REG - FlutterEntertainment - Transaction in Own Shares
06/10/2025 11:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251006:nRSF1932Ca&default-theme=true
RNS Number : 1932C Flutter Entertainment PLC 06 October 2025
October 6, 2025:
Flutter Entertainment plc
Transaction in Own Shares
Flutter Entertainment plc ("Flutter") announces that on October 3, 2025, it
acquired (by way of redemption) the following number of its ordinary shares
(the "Ordinary Shares") in the United States through Flutter's broker Davy
Securities. The Ordinary Shares acquired (by way of redemption) will be
cancelled.
Aggregate number of Volume weighted average price paid Highest price paid per share Lowest price per share Trading venue
Ordinary Shares acquired
10,708 255.69 257.08 252.07 ARCA
7,506 255.81 257.08 252.07 BATS
100 256.29 256.29 256.29 BNPD
700 254.70 254.70 254.70 CITM
27 255.81 255.81 255.81 EDGX
32 256.27 256.29 256.25 IEX
51 255.58 256.41 255.56 INAS
3,518 255.61 256.83 252.07 INET
360 255.53 256.31 255.23 JLEQ
1,018 255.45 256.72 254.58 JPMX
5,495 255.63 257.08 252.71 MEMX
2,700 255.62 256.70 252.60 MIAX
20 254.47 254.71 254.23 MLXN
100 256.29 256.29 256.29 NITE
100 254.53 254.53 254.53 NSX
5,602 255.65 257.08 252.60 NYSE
1,963 254.20 257.08 252.60 SIGX
The redemptions form part of Flutter's intention to buy back Ordinary Shares
of up to $245 million in the period to December 31, 2025 following the
announcement of the share buyback program on August 8, 2025 (the "Buyback")
and form part of Flutter's intention to buy back $5 billion of shares as
announced on September 25, 2024. The acquisitions were effected by Flutter's
broker Davy Securities.
Following settlement of the above transactions and the subsequent cancellation
of shares, Flutter will have 175,828,018 Ordinary Shares in issue.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such
legislation forms part of law in the United Kingdom (the "UK") by virtue of
the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented
from time to time), a detailed breakdown of individual trades made by Davy
Securities on behalf of Flutter as part of the Buyback is scheduled to this
announcement. This announcement is also being made for the purposes of the UK
Financial Conduct Authority's Listing Rule 14.3.17(2).
Enquiries:
Edward Traynor
Company Secretary
+353 (87) 2232455
Schedule
Issuer name: Flutter Entertainment plc
LEI: 635400EG4YIJLJMZJ782
ISIN: IE00BWT6H894
Broker: Davy Securities
Broker code: 131901
Time zone: EST
Currency: USD
Date of Transaction: October 3, 2025
Aggregated Information
Trading venue Currency Volume weighted average price Aggregated volume
See details below USD 255.5873 40,000
Number of shares Price per share (USD) Trade time Trading venue Transaction ID
29 252.07 09:35:03 ARCA 13372832
1 252.07 09:35:03 ARCA 13372835
50 252.08 09:35:09 INET 13427740
1 252.08 09:35:09 INET 13427743
45 252.07 09:35:10 BATS 13432975
75 252.07 09:35:11 INET 13438539
82 253.17 09:37:55 MIAX 15053882
18 253.17 09:37:55 MIAX 15053885
1 253.17 09:37:55 SIGX 15053887
1 253.17 09:37:55 SIGX 15053889
100 253.17 09:37:55 ARCA 15053891
98 253.14 09:37:55 SIGX 15053902
100 253.23 09:39:39 BATS 15958326
85 253.23 09:39:39 ARCA 15958334
15 253.23 09:39:39 ARCA 15958336
50 252.89 09:40:21 SIGX 16330181
20 252.89 09:40:21 SIGX 16330183
68 252.89 09:40:21 NYSE 16330185
100 252.89 09:40:21 ARCA 16330187
32 252.89 09:40:21 NYSE 16330189
100 252.69 09:40:39 SIGX 16489941
100 252.69 09:40:39 NYSE 16489945
23 252.69 09:40:39 SIGX 16489947
56 252.66 09:41:20 NYSE 16875077
44 252.66 09:41:20 NYSE 16875079
30 252.71 09:43:22 MEMX 17810176
33 252.71 09:43:22 MEMX 17810178
1 252.71 09:43:22 MEMX 17810180
36 252.71 09:43:22 BATS 17810182
100 252.84 09:44:38 MEMX 18371928
50 252.84 09:44:38 BATS 18371930
50 252.84 09:44:38 BATS 18371933
100 252.84 09:44:38 SIGX 18371937
35 252.84 09:44:38 SIGX 18371939
100 252.89 09:45:12 SIGX 18626888
57 252.82 09:45:35 SIGX 18809846
43 252.82 09:45:35 SIGX 18809848
100 252.82 09:45:35 NYSE 18809851
41 252.60 09:46:02 NYSE 19015762
59 252.60 09:46:02 NYSE 19015764
84 252.50 09:46:52 BATS 19393595
16 252.50 09:46:52 BATS 19393602
100 252.60 09:48:57 SIGX 20316723
42 252.60 09:48:57 MIAX 20316725
58 252.60 09:48:57 MIAX 20316727
12 252.60 09:48:57 SIGX 20316729
57 252.60 09:48:57 SIGX 20316731
100 252.60 09:48:57 ARCA 20316733
100 252.94 09:53:27 SIGX 22171466
6 252.94 09:53:27 SIGX 22171468
100 252.94 09:53:27 ARCA 22171470
100 252.94 09:53:27 INET 22171472
100 252.94 09:56:10 SIGX 23553719
100 252.94 09:56:10 MEMX 23553721
100 252.94 09:56:10 ARCA 23553723
3 252.94 09:56:10 SIGX 23553725
100 253.43 09:58:16 MIAX 24536037
90 253.43 09:58:16 MEMX 24536039
10 253.43 09:58:16 MEMX 24536041
100 253.43 09:58:16 ARCA 24536043
2 253.43 09:58:16 SIGX 24536045
100 253.54 09:59:34 SIGX 25142414
1 253.54 09:59:34 SIGX 25142419
2 253.54 09:59:34 SIGX 25142421
10 254.23 10:02:13 SIGX 26717705
10 254.23 10:02:13 MLXN 26717707
100 254.53 10:02:55 NSX 27043132
10 254.71 10:03:24 SIGX 27270753
10 254.71 10:03:24 MLXN 27270756
100 254.70 10:03:24 BATS 27270857
10 254.71 10:03:24 MEMX 27270860
700 254.70 10:03:53 CITM 27525993
100 255.56 10:06:25 SIGX 28691902
100 255.56 10:06:25 MEMX 28691906
100 255.56 10:06:25 MIAX 28691911
22 255.56 10:06:25 SIGX 28691915
50 255.56 10:06:25 INAS 28691918
100 254.98 10:07:07 NYSE 28960252
50 254.98 10:07:07 SIGX 28960254
100 254.64 10:09:14 MEMX 29828698
100 254.64 10:09:14 INET 29828701
100 255.06 10:10:30 NYSE 30417906
2 254.84 10:10:45 SIGX 30546239
50 254.84 10:10:45 SIGX 30546242
75 254.84 10:10:45 INET 30546244
25 254.84 10:10:45 INET 30546246
100 254.64 10:12:07 NYSE 31122369
24 254.72 10:13:40 ARCA 31714065
100 254.72 10:13:40 SIGX 31714069
4 254.72 10:13:40 SIGX 31714071
76 254.72 10:13:40 ARCA 31714073
100 255.15 10:15:57 BATS 32675022
50 255.15 10:15:57 SIGX 32675024
100 255.15 10:15:57 ARCA 32675026
88 255.01 10:17:06 INET 33135365
12 255.01 10:17:06 INET 33135367
100 255.00 10:18:19 ARCA 33586912
100 254.78 10:19:22 MEMX 33976077
100 254.78 10:19:22 ARCA 33976079
100 255.83 10:22:31 MEMX 35155093
100 255.83 10:22:31 BATS 35155122
2 256.41 10:25:47 MIAX 36516040
98 256.41 10:25:47 MIAX 36516044
41 256.41 10:25:47 BATS 36516046
59 256.41 10:25:47 BATS 36516048
100 256.41 10:25:47 MEMX 36516050
6 256.41 10:25:47 ARCA 36516052
94 256.41 10:25:47 ARCA 36516054
3 257.08 10:30:51 BATS 38339216
97 257.08 10:30:51 BATS 38339218
100 257.08 10:30:51 MEMX 38339220
1 257.08 10:30:51 ARCA 38339224
99 257.08 10:30:51 ARCA 38339226
100 257.08 10:30:51 NYSE 38339228
100 257.08 10:30:51 SIGX 38339230
100 256.80 10:30:52 MEMX 38342830
100 256.80 10:30:52 ARCA 38342832
1 256.80 10:30:53 SIGX 38347170
93 256.80 10:30:53 ARCA 38347172
7 256.80 10:30:53 ARCA 38347174
51 256.80 10:30:53 SIGX 38347176
150 256.72 10:34:42 INET 39745601
6 256.72 10:34:42 INET 39745603
1 256.72 10:34:42 INET 39745605
100 256.80 10:35:58 INET 40237130
1 256.81 10:35:58 INET 40237132
100 256.81 10:35:58 INET 40237134
100 256.81 10:35:58 INET 40237136
31 256.82 10:35:58 INET 40237138
1 256.82 10:35:58 INET 40237140
1 256.82 10:35:58 NYSE 40237147
100 256.53 10:36:03 ARCA 40276820
100 256.79 10:38:04 ARCA 40996164
70 256.79 10:38:04 NYSE 40996166
30 256.79 10:38:04 NYSE 40996168
1 256.60 10:38:13 NYSE 41050610
2 256.60 10:38:13 NYSE 41050612
84 256.60 10:38:35 ARCA 41176666
16 256.60 10:38:35 ARCA 41176668
92 256.60 10:38:35 NYSE 41176670
5 256.60 10:38:35 NYSE 41176672
70 256.68 10:40:20 BATS 41820338
30 256.68 10:40:20 BATS 41820340
70 256.68 10:40:20 ARCA 41820342
30 256.68 10:40:20 ARCA 41820344
19 256.59 10:42:20 BATS 42533479
81 256.59 10:42:20 BATS 42533481
100 256.59 10:42:20 NYSE 42533483
24 256.43 10:42:41 BATS 42651986
76 256.43 10:42:41 BATS 42651988
4 256.52 10:43:58 INET 43105836
96 256.52 10:43:58 INET 43105838
100 256.47 10:44:01 INET 43122390
100 256.57 10:45:43 BATS 43815261
82 256.61 10:47:26 BATS 44517746
18 256.61 10:47:26 BATS 44517748
100 256.61 10:47:26 ARCA 44517751
94 256.43 10:48:08 NYSE 44776527
1 256.43 10:48:08 ARCA 44776532
5 256.43 10:48:08 ARCA 44776542
19 256.43 10:48:08 ARCA 44776544
100 256.43 10:48:45 MEMX 45014180
6 256.43 10:48:45 NYSE 45014188
94 256.43 10:48:45 NYSE 45014190
9 256.36 10:50:17 BATS 45643783
25 256.80 10:52:11 BATS 46270367
100 256.81 10:52:11 BATS 46270369
10 256.82 10:52:11 BATS 46270371
2 256.82 10:52:11 BATS 46270373
2 256.83 10:52:11 BATS 46270375
20 256.83 10:52:11 BATS 46270377
2 256.83 10:52:11 INET 46270382
49 256.83 10:52:11 INET 46270384
23 256.48 10:52:21 MEMX 46330270
77 256.48 10:52:21 MEMX 46330272
12 256.39 10:53:10 BATS 46624383
12 256.39 10:53:10 BATS 46624385
56 256.39 10:53:10 BATS 46624387
20 256.39 10:53:10 BATS 46624389
80 256.39 10:53:10 ARCA 46624391
20 256.39 10:53:10 ARCA 46624393
100 256.31 10:53:14 ARCA 46639398
10 255.95 10:53:29 ARCA 46716659
17 255.95 10:53:29 ARCA 46716661
73 255.95 10:53:29 ARCA 46716663
91 255.60 10:53:54 ARCA 46851197
1 255.60 10:53:54 ARCA 46851199
8 255.60 10:53:54 ARCA 46851201
60 256.26 10:56:06 ARCA 47516375
40 256.26 10:56:06 ARCA 47516382
100 256.12 10:57:13 ARCA 47853013
1 256.41 10:59:02 INAS 48464127
100 256.41 10:59:02 NYSE 48464279
200 256.41 10:59:02 NYSE 48464281
100 256.51 11:01:36 ARCA 49355649
100 256.51 11:01:36 NYSE 49355651
100 256.30 11:01:47 NYSE 49409207
100 256.03 11:02:22 NYSE 49578590
100 255.93 11:05:23 MIAX 50574874
2 255.93 11:05:23 MEMX 50574876
98 255.93 11:05:23 MEMX 50574880
100 255.93 11:05:23 NYSE 50574886
100 255.95 11:05:24 MEMX 50576486
87 255.75 11:05:55 INET 50733476
13 255.75 11:05:55 INET 50733481
100 255.58 11:06:18 ARCA 50842124
100 255.37 11:06:25 MEMX 50875266
65 255.34 11:07:10 INET 51117761
35 255.34 11:07:10 INET 51117763
100 255.12 11:08:15 MEMX 51429581
100 255.12 11:09:48 BATS 51923310
62 254.93 11:10:22 ARCA 52089419
38 254.93 11:10:22 ARCA 52089421
60 254.76 11:11:19 INET 52402354
60 254.76 11:11:37 INET 52491378
22 254.76 11:11:37 INET 52491380
18 254.76 11:11:37 INET 52491382
100 254.71 11:11:57 ARCA 52591217
50 254.58 11:12:33 NYSE 52773083
50 254.58 11:12:33 NYSE 52773085
71 254.46 11:13:16 INET 52982872
29 254.46 11:13:16 INET 52982874
54 254.31 11:14:10 BATS 53285848
46 254.31 11:14:10 BATS 53285851
14 254.47 11:15:58 BATS 53822469
11 254.59 11:16:30 JPMX 53995740
11 254.59 11:16:30 JPMX 53995749
36 254.59 11:16:30 JPMX 53995756
4 254.59 11:16:31 ARCA 54001694
11 254.59 11:16:31 BATS 54002850
4 254.59 11:16:31 BATS 54002858
5 254.58 11:16:33 JPMX 54013060
28 254.58 11:16:33 JPMX 54013095
10 254.58 11:16:33 JPMX 54013119
8 254.58 11:16:41 BATS 54059961
100 255.15 11:18:11 NYSE 54519775
100 255.15 11:18:11 ARCA 54519777
3 255.02 11:20:05 JPMX 55092550
100 255.08 11:20:46 MIAX 55300038
80 255.08 11:20:46 MEMX 55300040
20 255.08 11:20:46 MEMX 55300042
12 255.08 11:20:46 ARCA 55300044
88 255.08 11:20:46 ARCA 55300046
260 255.23 11:21:24 JLEQ 55502326
70 255.30 11:24:24 BATS 56532999
100 255.30 11:24:24 MEMX 56533001
30 255.30 11:24:24 BATS 56533003
100 255.02 11:25:31 MEMX 56919076
70 255.02 11:25:31 NYSE 56919080
30 255.02 11:25:31 NYSE 56919082
100 255.15 11:29:13 MIAX 58268996
100 255.15 11:29:13 MEMX 58268998
10 255.15 11:29:13 BATS 58269000
90 255.15 11:29:13 BATS 58269002
3 255.15 11:29:13 ARCA 58269004
97 255.15 11:29:13 ARCA 58269006
4 255.44 11:29:40 BATS 58408767
5 255.44 11:29:40 BATS 58408769
91 255.44 11:29:40 BATS 58408771
91 255.44 11:29:40 ARCA 58408774
9 255.44 11:29:40 ARCA 58408776
38 255.28 11:29:52 JPMX 58467987
35 255.28 11:29:52 JPMX 58467991
100 255.85 11:31:31 ARCA 59029320
100 255.85 11:31:31 NYSE 59029322
3 255.71 11:31:40 NYSE 59070841
97 255.71 11:31:53 NYSE 59135181
10 255.64 11:32:44 INET 59399706
90 255.64 11:32:47 INET 59428034
100 255.55 11:32:49 INET 59445075
79 256.00 11:34:46 ARCA 60097946
82 256.00 11:34:46 NYSE 60097948
6 256.00 11:34:46 NYSE 60097950
21 256.00 11:34:46 ARCA 60097952
4 256.00 11:34:46 NYSE 60097954
1 256.00 11:34:46 NYSE 60097956
7 256.00 11:34:46 NYSE 60097958
99 255.90 11:34:49 NYSE 60115078
1 255.90 11:34:49 NYSE 60115080
100 255.90 11:34:54 NYSE 60142692
100 256.16 11:40:00 MEMX 62110506
72 256.16 11:40:00 INET 62110510
1 256.16 11:40:00 INET 62110512
39 256.16 11:40:00 INET 62110514
100 256.16 11:40:00 ARCA 62110524
88 256.16 11:40:00 INET 62110530
72 255.97 11:41:07 BATS 62671981
28 255.97 11:41:07 BATS 62671987
70 255.97 11:41:07 INET 62671989
30 255.97 11:41:07 INET 62671991
50 255.97 11:41:07 INET 62671993
1 255.97 11:41:07 INET 62671995
44 255.97 11:41:07 INET 62671997
5 255.97 11:41:07 INET 62671999
100 255.93 11:41:08 BATS 62677046
41 256.00 11:41:13 NYSE 62705355
55 256.00 11:41:13 NYSE 62705363
4 256.00 11:41:13 NYSE 62705365
12 255.82 11:45:38 BATS 64358940
88 255.82 11:45:38 BATS 64358942
100 255.82 11:45:38 ARCA 64358949
1 255.73 11:45:49 ARCA 64408126
76 255.73 11:45:49 ARCA 64408130
75 255.63 11:46:15 BATS 64580748
6 255.63 11:46:15 BATS 64580750
19 255.63 11:46:15 BATS 64580752
9 255.43 11:47:06 NYSE 64903516
100 255.88 11:51:51 MEMX 66574365
100 255.88 11:51:51 ARCA 66574372
3 256.26 11:58:51 BATS 69048991
19 256.26 11:58:51 BATS 69048993
95 256.31 12:02:22 BATS 70250566
5 256.31 12:02:22 BATS 70250570
100 256.31 12:02:22 MEMX 70250572
100 256.31 12:02:22 MIAX 70250574
89 256.31 12:02:22 ARCA 70250577
11 256.31 12:02:22 ARCA 70250581
18 256.24 12:02:25 MEMX 70269395
82 256.24 12:02:25 MEMX 70269397
80 256.24 12:02:25 BATS 70269399
100 256.24 12:02:25 SIGX 70269401
20 256.24 12:02:25 BATS 70269403
40 256.24 12:02:25 ARCA 70269405
60 256.24 12:02:25 ARCA 70269407
14 256.15 12:02:57 JPMX 70392999
3 256.15 12:02:57 JPMX 70393001
6 256.15 12:02:57 JPMX 70393003
7 256.22 12:06:13 BATS 71241918
93 256.22 12:06:13 BATS 71241920
97 256.22 12:06:15 BATS 71255769
3 256.22 12:06:15 BATS 71255773
98 256.22 12:06:15 ARCA 71255780
2 256.22 12:06:15 ARCA 71255782
100 256.20 12:06:17 MIAX 71260853
100 256.21 12:07:17 ARCA 71559923
4 256.20 12:08:16 JPMX 71852918
100 256.20 12:10:09 INET 72432074
100 256.20 12:10:09 INET 72435397
3 255.65 12:16:10 BATS 74366779
15 255.65 12:16:10 BATS 74366781
100 255.65 12:16:10 ARCA 74366792
19 255.66 12:18:12 ARCA 74909495
81 255.66 12:18:12 ARCA 74909497
100 255.66 12:18:12 INET 74909499
59 255.62 12:20:15 BATS 75516485
41 255.62 12:20:15 BATS 75516487
100 255.62 12:20:15 ARCA 75516489
100 255.98 12:24:10 MIAX 76537380
16 255.98 12:24:10 ARCA 76537382
84 255.98 12:24:10 ARCA 76537384
100 256.18 12:26:06 MEMX 77079535
100 256.18 12:26:06 BATS 77079538
100 256.18 12:26:06 MIAX 77079540
100 256.38 12:36:55 SIGX 79916437
100 256.38 12:36:55 BATS 79916439
1 256.38 12:36:55 MEMX 79916441
79 256.38 12:36:55 ARCA 79916443
21 256.38 12:36:55 ARCA 79916445
64 256.38 12:36:55 NYSE 79916447
36 256.38 12:36:55 NYSE 79916449
100 256.49 12:40:50 MIAX 80955178
100 256.61 12:42:35 MIAX 81395824
100 256.61 12:42:35 BATS 81395826
100 256.61 12:42:35 MEMX 81395828
100 256.61 12:42:35 ARCA 81395830
1 256.61 12:42:35 SIGX 81395832
1 256.61 12:42:35 SIGX 81395835
3 256.61 12:42:35 SIGX 81395837
95 256.61 12:42:35 SIGX 81395839
12 256.65 12:42:43 ARCA 81429893
100 256.65 12:42:43 BATS 81429895
60 256.65 12:42:43 ARCA 81429897
100 256.65 12:42:43 NYSE 81429899
28 256.65 12:42:43 ARCA 81429901
74 256.55 12:44:37 ARCA 81909349
1 256.55 12:44:37 ARCA 81909351
17 256.55 12:44:37 ARCA 81909354
100 256.50 12:51:59 MEMX 84019125
100 256.50 12:51:59 BATS 84019127
100 256.50 12:51:59 MIAX 84019129
65 256.50 12:51:59 ARCA 84019133
35 256.50 12:51:59 ARCA 84019136
7 256.50 12:51:59 NYSE 84019138
93 256.50 12:51:59 NYSE 84019140
100 256.50 12:52:52 BATS 84374815
4 256.50 12:52:52 ARCA 84374817
100 256.70 12:57:02 BATS 85576073
50 256.70 12:57:02 MEMX 85576075
100 256.70 12:57:02 MIAX 85576077
50 256.70 12:57:02 MEMX 85576079
95 256.70 12:57:02 ARCA 85576081
5 256.70 12:57:02 ARCA 85576083
100 256.75 13:00:17 BATS 86474582
100 256.75 13:00:17 MEMX 86474584
100 256.75 13:00:17 ARCA 86474593
6 256.72 13:00:17 JPMX 86476166
17 256.72 13:00:17 JPMX 86476198
4 256.72 13:00:17 ARCA 86478090
18 256.72 13:00:17 ARCA 86479286
20 256.52 13:03:14 MEMX 87556263
16 256.52 13:03:14 NYSE 87556362
33 256.52 13:03:14 NYSE 87556364
51 256.52 13:03:14 NYSE 87556614
100 256.52 13:03:14 ARCA 87556616
1 256.50 13:04:03 BATS 87901580
75 256.50 13:04:03 BATS 87901582
5 256.50 13:04:03 BATS 87901584
1 256.50 13:04:03 BATS 87901586
17 256.50 13:04:03 BATS 87901588
1 256.50 13:04:03 BATS 87901590
16 256.50 13:04:03 ARCA 87901592
84 256.50 13:04:03 ARCA 87901594
95 255.76 13:07:34 BATS 89115139
97 255.76 13:07:34 MEMX 89115141
5 255.76 13:07:34 BATS 89115143
3 255.76 13:07:34 MEMX 89115145
100 255.84 13:12:29 MIAX 90498120
100 255.84 13:12:29 BATS 90498122
100 255.84 13:12:29 MEMX 90498124
4 255.77 13:14:53 MEMX 91171711
96 255.77 13:14:53 MEMX 91171713
13 255.77 13:14:53 ARCA 91171715
10 255.77 13:14:53 ARCA 91171717
77 255.77 13:14:53 ARCA 91171719
8 255.75 13:15:17 JPMX 91275643
100 255.75 13:16:04 INET 91500428
100 255.75 13:16:04 ARCA 91500430
100 256.05 13:19:13 MIAX 92367628
100 256.05 13:19:13 BATS 92367632
100 256.05 13:19:13 ARCA 92367636
13 256.25 13:22:26 IEX 93260991
100 256.19 13:25:12 MIAX 93957214
100 256.19 13:25:12 BATS 93957216
100 256.19 13:25:12 MEMX 93957218
100 256.19 13:25:12 ARCA 93957223
80 256.18 13:25:35 MEMX 94061620
20 256.18 13:25:35 MEMX 94061623
100 256.18 13:25:35 BATS 94061625
55 256.25 13:28:22 INET 94853524
45 256.25 13:28:22 INET 94853526
100 256.25 13:28:22 ARCA 94853528
10 256.08 13:30:35 JPMX 95547053
9 256.08 13:30:35 JPMX 95547055
2 256.24 13:33:12 JPMX 96237442
3 256.24 13:33:12 JPMX 96237444
4 256.24 13:33:17 JPMX 96260872
8 256.24 13:33:21 JPMX 96277392
12 256.24 13:33:21 JPMX 96277394
100 256.24 13:33:22 MIAX 96281904
100 256.24 13:33:22 ARCA 96281909
100 256.24 13:33:22 NYSE 96281911
14 256.06 13:35:18 BATS 96845101
86 256.06 13:35:18 BATS 96845103
100 256.06 13:35:18 INET 96845108
25 255.97 13:36:22 ARCA 97164384
24 255.97 13:36:22 ARCA 97164386
51 255.78 13:39:11 BATS 98026203
49 255.78 13:39:11 BATS 98026205
100 255.78 13:39:11 ARCA 98026211
13 255.75 13:39:34 JPMX 98148537
12 255.75 13:39:48 JPMX 98217509
8 255.28 13:41:38 NYSE 98781670
8 255.01 13:44:39 BATS 99766680
92 255.01 13:45:06 BATS 99913756
100 255.01 13:45:06 MEMX 99913758
100 255.01 13:45:06 ARCA 99913760
100 255.03 13:46:26 NYSE 100311323
100 255.03 13:46:26 ARCA 100311325
9 255.01 13:46:29 NYSE 100324929
39 255.01 13:46:29 NYSE 100324931
1 255.01 13:46:29 NYSE 100324933
33 255.01 13:46:29 NYSE 100324935
100 254.93 13:47:38 NYSE 100758813
100 254.92 13:50:48 NYSE 101854342
8 254.92 13:50:48 ARCA 101854344
10 254.92 13:50:48 ARCA 101854346
82 254.92 13:50:48 ARCA 101854348
63 255.01 13:54:16 ARCA 103253576
100 255.01 13:54:16 NYSE 103253579
1 255.01 13:54:16 ARCA 103253581
36 255.01 13:54:16 ARCA 103253583
11 255.18 13:58:12 BATS 104768671
3 255.18 13:58:12 INET 104768673
55 255.18 13:58:12 INET 104768675
22 255.18 13:58:12 BATS 104768677
67 255.18 13:58:12 BATS 104768680
33 255.18 13:58:12 INET 104768682
11 255.17 13:58:49 JPMX 104955839
10 255.17 13:58:49 JPMX 104955848
1 255.17 13:58:49 ARCA 104957154
3 255.17 13:58:49 ARCA 104957602
4 255.17 13:58:51 JPMX 104967546
15 255.17 13:58:51 JPMX 104967591
4 255.17 13:58:51 JPMX 104967649
96 255.17 13:59:39 ARCA 105267329
100 255.17 13:59:39 NYSE 105267331
4 255.05 13:59:53 ARCA 105359917
42 255.05 13:59:53 ARCA 105359919
16 255.05 13:59:53 ARCA 105359921
1 255.05 13:59:53 ARCA 105359923
23 255.05 13:59:53 ARCA 105359925
10 255.02 14:00:17 JPMX 105495383
34 255.02 14:00:17 JPMX 105495393
20 255.00 14:00:38 ARCA 105619907
3 255.00 14:00:46 JPMX 105673100
11 255.00 14:00:46 JPMX 105673122
6 255.00 14:00:46 JPMX 105673144
4 255.00 14:00:55 JPMX 105725908
31 255.00 14:00:55 JPMX 105725929
3 255.00 14:01:14 JPMX 105843044
3 255.00 14:01:14 JPMX 105843046
3 255.00 14:01:18 JPMX 105875533
100 255.31 14:03:41 ARCA 106726265
100 255.31 14:03:41 INET 106726268
25 255.14 14:04:06 NYSE 106879410
39 255.14 14:04:06 NYSE 106879412
11 255.21 14:04:15 NYSE 106928357
25 255.21 14:04:15 NYSE 106928359
11 255.12 14:04:32 NYSE 107045421
89 255.12 14:04:32 NYSE 107045424
6 255.07 14:05:38 JPMX 107430142
29 255.07 14:05:38 JPMX 107430150
6 255.07 14:05:38 JPMX 107430162
79 255.37 14:08:10 ARCA 108391189
1 255.37 14:08:10 ARCA 108391191
20 255.37 14:08:10 ARCA 108391193
59 255.35 14:08:11 MEMX 108398553
41 255.35 14:08:11 MEMX 108398555
100 256.01 14:13:02 MEMX 109917389
22 256.01 14:13:02 BATS 109917392
11 256.01 14:13:02 BATS 109917394
30 256.01 14:13:02 BATS 109917396
20 256.01 14:13:02 BATS 109917398
17 256.01 14:13:02 BATS 109917400
100 256.01 14:13:02 ARCA 109917402
4 256.16 14:16:17 ARCA 110811296
64 256.27 14:17:15 BATS 111110843
22 256.27 14:17:15 BATS 111110845
14 256.27 14:17:15 BATS 111110847
64 256.27 14:17:15 NYSE 111110852
36 256.27 14:17:15 NYSE 111110854
64 256.27 14:17:15 ARCA 111110856
23 256.27 14:17:15 ARCA 111110858
13 256.27 14:17:15 ARCA 111110860
100 256.45 14:20:36 BATS 112058727
70 256.45 14:20:36 ARCA 112058730
100 256.45 14:20:36 NYSE 112058732
1 256.45 14:20:36 ARCA 112058734
29 256.45 14:20:36 ARCA 112058737
2 256.53 14:21:39 ARCA 112331882
100 256.53 14:21:39 NYSE 112331884
98 256.53 14:21:39 ARCA 112331890
24 256.49 14:21:55 ARCA 112412607
76 256.49 14:21:55 ARCA 112412609
9 256.43 14:23:17 NYSE 112843932
91 256.43 14:23:17 NYSE 112843935
23 256.47 14:24:15 BATS 113150086
77 256.47 14:24:15 BATS 113150091
80 256.50 14:28:46 BATS 114380739
57 256.50 14:28:46 NYSE 114380741
14 256.50 14:28:46 NYSE 114380743
2 256.68 14:30:19 JPMX 114794161
100 256.68 14:30:58 BATS 114984937
100 256.68 14:30:58 MEMX 114984939
100 256.68 14:30:58 NYSE 114984943
1 256.59 14:30:59 JPMX 114992385
4 256.59 14:30:59 JPMX 114992403
4 256.59 14:30:59 JPMX 114992415
36 256.59 14:31:07 NYSE 115051979
1 256.59 14:31:07 NYSE 115051983
6 256.50 14:32:09 BATS 115343427
94 256.50 14:32:09 BATS 115343429
3 256.46 14:33:16 ARCA 115679818
97 256.46 14:33:16 ARCA 115679820
43 256.39 14:35:51 BATS 116482150
57 256.39 14:35:51 BATS 116482152
57 256.39 14:35:51 ARCA 116482154
43 256.39 14:35:51 ARCA 116482156
100 256.46 14:38:14 ARCA 117082980
9 256.24 14:38:55 INET 117247540
74 256.24 14:38:55 INET 117247542
17 256.24 14:38:55 INET 117247544
100 256.31 14:40:31 JLEQ 117657854
9 256.35 14:41:55 ARCA 118009155
91 256.35 14:43:16 ARCA 118308421
50 256.18 14:43:33 NYSE 118372552
42 256.18 14:43:33 NYSE 118372554
8 256.18 14:43:33 NYSE 118372556
22 255.89 14:44:34 JPMX 118609050
21 255.89 14:44:34 JPMX 118609054
21 256.12 14:46:11 NYSE 119004815
79 256.12 14:46:11 NYSE 119004817
100 256.12 14:46:11 ARCA 119004819
100 255.79 14:47:55 MIAX 119469397
29 255.85 14:51:21 BATS 120428951
71 255.85 14:51:21 BATS 120428953
28 255.85 14:51:21 MEMX 120428955
72 255.85 14:51:21 MEMX 120428957
6 255.85 14:51:21 ARCA 120428960
2 255.85 14:51:21 ARCA 120428962
34 255.85 14:51:21 ARCA 120428964
31 255.85 14:51:21 ARCA 120428967
1 255.85 14:51:21 ARCA 120428969
8 255.79 14:51:52 ARCA 120550987
9 255.79 14:51:52 NYSE 120551120
91 255.79 14:51:52 NYSE 120551122
92 255.79 14:51:52 ARCA 120551124
100 255.66 14:53:18 ARCA 120923464
46 255.38 14:55:17 JPMX 121413646
100 255.38 14:55:17 BATS 121413656
1 254.98 14:56:39 ARCA 121752843
99 254.98 14:56:39 ARCA 121753118
7 255.32 14:57:39 JPMX 122010150
8 255.47 14:58:07 JPMX 122150947
3 255.47 14:58:07 JPMX 122150950
3 255.47 14:58:07 JPMX 122150952
1 255.47 14:58:07 JPMX 122150962
11 255.47 14:58:11 JPMX 122167951
21 255.47 14:58:11 JPMX 122168003
3 255.47 14:58:11 JPMX 122168005
11 255.47 14:58:13 JPMX 122179278
1 255.47 14:58:13 JPMX 122179286
11 255.41 14:58:18 JPMX 122205856
11 255.42 14:58:33 JPMX 122275121
7 255.42 14:58:33 JPMX 122275134
11 255.42 14:58:35 JPMX 122287597
47 255.42 14:58:50 JPMX 122352678
100 255.42 14:58:50 INET 122352680
5 255.62 15:00:20 JPMX 122820253
14 255.62 15:00:20 JPMX 122820280
14 255.62 15:00:20 JPMX 122820298
100 255.76 15:01:41 MEMX 123296489
100 255.76 15:01:41 BATS 123296492
10 255.56 15:03:13 BATS 123712463
90 255.56 15:03:13 BATS 123712465
100 255.14 15:03:44 INET 123846530
9 255.15 15:05:12 JPMX 124306208
1 255.15 15:05:12 JPMX 124306213
5 255.15 15:05:14 JPMX 124324590
1 255.15 15:05:14 JPMX 124324592
30 255.20 15:07:36 BATS 124999338
50 255.20 15:07:36 BATS 124999340
20 255.20 15:07:36 BATS 124999354
100 255.20 15:07:36 ARCA 124999366
6 254.98 15:09:36 JPMX 125565502
30 254.98 15:09:36 JPMX 125565522
100 254.98 15:09:37 MEMX 125570315
24 254.98 15:09:37 ARCA 125570317
76 254.98 15:09:37 ARCA 125570319
100 255.15 15:12:42 MIAX 126860512
100 255.15 15:12:42 MEMX 126860514
71 255.15 15:12:42 ARCA 126860516
29 255.15 15:12:42 ARCA 126860518
100 255.07 15:14:37 BATS 127327580
11 255.07 15:14:37 ARCA 127327582
89 255.07 15:14:37 ARCA 127327584
100 255.35 15:17:46 MEMX 128245941
100 255.35 15:17:46 MIAX 128245943
70 255.35 15:17:46 ARCA 128245946
30 255.35 15:17:46 ARCA 128245948
23 255.18 15:19:01 MEMX 128647298
77 255.18 15:19:01 MEMX 128647300
100 255.18 15:19:01 ARCA 128647304
100 255.30 15:23:16 BATS 130087643
95 255.30 15:23:16 MEMX 130087645
5 255.30 15:23:16 MEMX 130087647
100 255.30 15:23:16 MIAX 130087649
2 255.30 15:23:16 SIGX 130087652
98 255.27 15:26:06 BATS 131055059
98 255.27 15:26:06 MEMX 131055061
2 255.27 15:26:06 BATS 131055063
2 255.27 15:26:06 MEMX 131055066
100 255.27 15:26:06 ARCA 131055068
22 255.29 15:28:41 BATS 131967720
100 255.29 15:28:41 MEMX 131967722
78 255.29 15:28:41 BATS 131967724
83 255.29 15:28:41 ARCA 131967726
17 255.29 15:28:41 ARCA 131967728
70 255.67 15:31:21 BATS 133020923
100 255.67 15:31:21 MEMX 133020925
100 255.67 15:31:21 MIAX 133020927
30 255.67 15:31:21 BATS 133020929
84 255.67 15:31:21 ARCA 133020931
16 255.67 15:31:21 ARCA 133020933
11 255.63 15:31:22 JPMX 133024549
73 255.63 15:31:22 JPMX 133024565
3 255.63 15:31:22 ARCA 133026454
97 255.63 15:31:22 ARCA 133026458
70 255.53 15:32:25 BATS 133419779
30 255.53 15:32:25 BATS 133419781
100 255.53 15:32:25 MEMX 133419783
100 255.88 15:34:45 BATS 134344701
53 255.88 15:34:45 ARCA 134344703
47 255.88 15:34:45 ARCA 134344705
70 255.80 15:34:49 ARCA 134368418
30 255.80 15:34:49 ARCA 134368420
100 255.90 15:35:30 ARCA 134660111
44 255.87 15:37:12 BATS 135440122
56 255.87 15:37:12 BATS 135440124
64 255.87 15:37:12 ARCA 135440126
36 255.87 15:37:12 ARCA 135440128
100 255.85 15:37:13 ARCA 135443056
100 255.80 15:38:14 MEMX 135828398
100 255.80 15:38:14 ARCA 135828400
19 256.29 15:40:39 IEX 136793404
100 256.29 15:40:39 NITE 136793429
100 256.29 15:40:39 BNPD 136793502
100 256.27 15:41:32 BATS 137158692
100 256.27 15:41:32 MEMX 137158694
100 256.27 15:41:32 ARCA 137158696
41 256.22 15:41:53 NYSE 137314803
1 256.22 15:41:53 NYSE 137314805
20 256.22 15:41:53 MEMX 137314807
31 256.22 15:41:53 MEMX 137314809
49 256.22 15:41:53 MEMX 137314811
7 256.22 15:41:53 NYSE 137314813
51 256.22 15:41:53 NYSE 137314815
17 256.18 15:42:20 INET 137501488
60 256.18 15:42:20 INET 137501490
23 256.18 15:42:20 INET 137501492
100 256.10 15:42:48 ARCA 137679802
8 256.03 15:43:43 JPMX 138087306
77 256.03 15:43:43 BATS 138087308
23 256.03 15:43:43 BATS 138087310
100 256.03 15:43:43 ARCA 138087312
11 256.14 15:44:25 JPMX 138476699
35 256.14 15:44:25 JPMX 138476725
7 256.14 15:44:47 JPMX 138669279
14 256.14 15:44:47 JPMX 138669283
17 256.14 15:44:47 JPMX 138669285
100 256.14 15:44:47 NYSE 138670410
100 255.90 15:46:13 BATS 139353929
100 255.90 15:46:13 MIAX 139353931
79 255.90 15:46:13 MEMX 139353933
21 255.90 15:46:13 MEMX 139353935
100 255.83 15:46:29 BATS 139463229
27 255.81 15:46:59 EDGX 139748354
100 255.86 15:47:02 BATS 139805476
60 255.86 15:47:02 MEMX 139805478
6 255.86 15:47:02 MEMX 139805480
8 255.86 15:47:02 MEMX 139805482
26 255.86 15:47:02 MEMX 139805484
100 255.86 15:47:02 MIAX 139805486
121 255.86 15:47:02 ARCA 139805488
200 255.86 15:47:02 NYSE 139805492
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSVQLBBEBLXFBFRecent news on Flutter Entertainment
See all newsREG - FlutterEntertainment - Total Voting Rights
AnnouncementREG - FlutterEntertainment - Transaction in Own Shares
AnnouncementREG - FlutterEntertainment - Transaction in Own Shares
AnnouncementREG - FlutterEntertainment - Block listing Interim Review
AnnouncementREG - FlutterEntertainment - Transaction in Own Shares
Announcement