REG - FlutterEntertainment - Transaction in Own Shares
07/10/2025 16:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251007:nRSG4330Ca&default-theme=true
RNS Number : 4330C Flutter Entertainment PLC 07 October 2025
October 7, 2025:
Flutter Entertainment plc
Transaction in Own Shares
Flutter Entertainment plc ("Flutter") announces that on October 6, 2025, it
acquired (by way of redemption) the following number of its ordinary shares
(the "Ordinary Shares") in the United States through Flutter's broker Davy
Securities. The Ordinary Shares acquired (by way of redemption) will be
cancelled.
Aggregate number of Volume weighted average price paid Highest price paid per share Lowest price per share Trading venue
Ordinary Shares acquired
18,723 248.34 255.11 245.18 ARCA
23,683 248.53 255.51 245.13 BATS
1,045 247.81 256.18 245.39 BATY
100 247.78 247.78 247.78 BIDC
1,152 246.38 248.77 245.40 BLXM
1,390 246.79 248.45 245.91 BNPD
667 248.65 256.20 245.39 BSE
245 247.34 248.58 246.49 CHX
549 246.81 248.80 245.95 EDGA
787 246.35 248.58 245.45 EDGX
29,389 247.21 251.11 245.39 IEX
3,136 247.90 252.57 245.23 INAS
48,369 248.02 255.51 245.03 INET
28,627 247.73 256.19 245.39 INST
1,100 246.55 251.12 245.42 ITGU
100 246.22 246.22 246.22 JLEQ
656 246.70 248.77 245.71 JPMX
2,318 247.98 256.20 245.40 LEVL
10,632 248.50 255.79 245.26 MEMX
7,241 248.45 252.80 245.34 MIAX
7,120 246.29 256.19 245.40 MLXN
1,492 247.44 248.55 246.00 MLXV
400 248.68 252.32 245.91 NITA
1,600 247.35 256.19 245.39 NITE
510 246.33 248.32 245.39 NSX
20,414 247.94 253.06 244.99 NYSE
2,100 247.86 252.32 245.91 ONEC
15 247.62 248.48 245.69 PHLX
12,340 248.67 256.19 245.18 SIGX
500 247.45 250.09 245.79 VCRS
The redemptions form part of Flutter's intention to buy back Ordinary Shares
of up to $245 million in the period to December 31, 2025 following the
announcement of the share buyback program on August 8, 2025 (the "Buyback")
and form part of Flutter's intention to buy back $5 billion of shares as
announced on September 25, 2024. The acquisitions were effected by Flutter's
broker Davy Securities.
Following settlement of the above transactions and the subsequent cancellation
of shares, Flutter will have 175,607,272 Ordinary Shares in issue.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such
legislation forms part of law in the United Kingdom (the "UK") by virtue of
the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented
from time to time), a detailed breakdown of individual trades made by Davy
Securities on behalf of Flutter as part of the Buyback is scheduled to this
announcement. This announcement is also being made for the purposes of the UK
Financial Conduct Authority's Listing Rule 14.3.17(2).
Enquiries:
Edward Traynor
Company Secretary
+353 (87) 2232455
Schedule
Issuer name: Flutter Entertainment plc
LEI: 635400EG4YIJLJMZJ782
ISIN: IE00BWT6H894
Broker: Davy Securities
Broker code: 131901
Time zone: EST
Currency: USD
Date of Transaction: October 6, 2025
Aggregated Information
Trading venue Currency Volume weighted average price Aggregated volume
See details below USD 247.9140 226,400
Number of shares Price per share (USD) Trade time Trading venue Transaction ID
100 255.51 09:35:11 BATS 17144075
100 255.51 09:35:11 INET 17144077
10 256.18 09:38:47 SIGX 19110916
10 256.19 09:38:47 MLXN 19110918
100 256.18 09:39:18 BATY 19400372
100 256.20 09:39:18 BSE 19400375
20 256.19 09:39:18 SIGX 19400413
20 256.20 09:39:18 LEVL 19400439
20 256.19 09:39:18 NITE 19400453
100 256.19 09:39:18 INST 19400482
100 255.79 09:39:27 MEMX 19480815
100 255.42 09:40:50 INET 20150652
100 255.42 09:41:13 MEMX 20357546
44 255.41 09:41:13 SIGX 20357553
43 255.11 09:42:32 SIGX 20939699
100 255.11 09:42:32 ARCA 20939701
100 253.04 09:44:20 BATS 21676679
42 253.04 09:44:20 SIGX 21676685
100 252.63 09:45:19 BATS 22129223
67 251.54 09:46:17 BATS 22573462
30 251.54 09:46:17 BATS 22573464
3 251.54 09:46:17 BATS 22573466
41 251.98 09:47:49 SIGX 23299227
80 251.98 09:47:49 BATS 23299229
20 251.98 09:47:49 BATS 23299231
40 251.71 09:49:48 SIGX 24260087
100 251.71 09:49:48 BATS 24260089
1 251.75 09:50:46 BATS 24742221
99 251.75 09:50:46 BATS 24742223
40 251.75 09:50:46 SIGX 24742229
100 252.10 09:53:49 ARCA 26255371
40 252.10 09:53:49 SIGX 26255373
41 252.10 09:53:49 SIGX 26255375
48 252.10 09:53:49 INET 26255377
52 252.10 09:53:49 INET 26255379
41 251.40 09:56:06 SIGX 27199824
100 251.40 09:56:06 BATS 27199827
40 251.33 09:57:50 SIGX 27979499
100 251.33 09:57:50 INET 27979502
54 251.15 09:59:25 MIAX 28775541
100 251.15 09:59:25 BATS 28775543
46 251.15 09:59:25 MIAX 28775545
400 251.15 09:59:25 INET 28775547
100 251.15 09:59:25 MEMX 28775549
100 251.15 09:59:25 ARCA 28775551
100 251.15 09:59:25 ARCA 28775553
33 251.15 09:59:25 NYSE 28775555
100 251.15 09:59:25 ARCA 28775557
67 251.15 09:59:25 NYSE 28775559
2 251.06 10:00:06 SIGX 29111957
2 251.06 10:00:06 MLXN 29111967
100 251.12 10:00:06 SIGX 29114008
100 251.12 10:00:06 LEVL 29114013
100 251.12 10:00:06 NITE 29114017
100 251.12 10:00:06 ITGU 29114047
100 251.11 10:00:06 IEX 29114069
14 251.22 10:01:03 SIGX 29626353
100 251.22 10:01:03 ARCA 29626357
400 251.05 10:01:17 BATS 29788253
1 251.05 10:01:17 BATS 29788255
20 251.05 10:01:17 BATS 29788258
100 251.05 10:01:17 MEMX 29788260
100 251.05 10:01:17 MIAX 29788264
51 251.05 10:01:17 BATS 29788266
45 251.05 10:01:17 INET 29788268
1800 251.05 10:01:17 INET 29788270
100 251.05 10:01:17 INET 29788272
18 251.05 10:01:17 BATS 29788274
30 251.05 10:01:17 BSE 29788276
1 251.05 10:01:17 INET 29788278
54 251.05 10:01:17 INET 29788280
70 251.05 10:01:17 BSE 29788282
10 251.05 10:01:17 BATS 29788284
55 251.05 10:01:17 ARCA 29788286
245 251.05 10:01:17 ARCA 29788289
400 251.05 10:01:17 NYSE 29788293
100 251.15 10:01:17 LEVL 29790781
100 251.14 10:01:17 SIGX 29790785
100 251.16 10:01:17 MLXN 29790788
100 251.16 10:01:17 NITE 29790790
2 251.16 10:01:17 SIGX 29790792
2 251.16 10:01:17 MLXN 29790796
38 251.39 10:03:23 SIGX 30836107
39 251.39 10:03:23 SIGX 30836109
100 251.39 10:03:23 ARCA 30836111
100 251.39 10:03:23 NYSE 30836113
100 252.68 10:06:30 MEMX 32548668
100 252.68 10:06:30 ARCA 32548670
76 252.68 10:06:30 SIGX 32548676
37 252.64 10:07:59 SIGX 33327911
100 252.64 10:07:59 NYSE 33327913
100 252.60 10:13:53 SIGX 36130050
100 252.60 10:13:53 MIAX 36130052
100 252.60 10:13:53 BATS 36130056
100 252.60 10:13:53 ARCA 36130058
1 252.60 10:13:53 SIGX 36130060
1 252.60 10:13:53 SIGX 36130062
48 252.60 10:13:53 SIGX 36130064
76 252.59 10:15:36 BATS 36932932
24 252.59 10:15:36 BATS 36932934
37 252.59 10:15:36 SIGX 36932940
100 252.47 10:16:31 INET 37304515
38 252.47 10:16:31 SIGX 37304517
100 252.29 10:22:27 SIGX 40045347
100 252.29 10:22:27 BATS 40045349
54 252.29 10:22:27 SIGX 40045353
100 252.29 10:22:27 ARCA 40045364
100 252.29 10:22:27 INET 40045367
100 251.81 10:24:41 BATS 41104049
100 251.81 10:24:41 MEMX 41104053
100 252.20 10:27:17 SIGX 42350483
200 252.20 10:27:17 BATS 42350485
100 252.20 10:27:17 MEMX 42350487
100 252.20 10:27:17 MIAX 42350489
100 252.20 10:27:17 ARCA 42350491
29 252.54 10:29:21 MEMX 43328752
71 252.54 10:29:21 MEMX 43328754
100 252.54 10:29:21 SIGX 43328756
10 252.54 10:29:21 MIAX 43328758
90 252.54 10:29:21 MIAX 43328760
100 252.54 10:29:21 BATS 43328762
100 252.54 10:29:21 ARCA 43328765
2 252.54 10:29:21 SIGX 43328767
2 252.54 10:29:21 SIGX 43328769
27 252.54 10:29:21 SIGX 43328771
71 252.42 10:29:56 INET 43603791
100 252.42 10:29:56 BATS 43603793
29 252.42 10:29:56 INET 43603802
42 253.06 10:30:27 SIGX 43843072
100 253.06 10:30:27 NYSE 43843081
2 252.83 10:30:59 SIGX 44037883
2 252.83 10:30:59 SIGX 44037885
37 252.83 10:30:59 SIGX 44037887
100 252.83 10:30:59 NYSE 44037892
100 252.70 10:32:09 MEMX 44616031
100 252.70 10:32:09 INET 44616035
93 252.50 10:32:52 BATS 44941126
7 252.50 10:32:52 BATS 44941128
100 252.50 10:32:52 NYSE 44941130
61 252.60 10:34:59 MEMX 45934828
10 252.60 10:34:59 MEMX 45934830
29 252.60 10:34:59 MEMX 45934832
80 252.60 10:34:59 BATS 45934834
100 252.60 10:34:59 MIAX 45934836
1 252.60 10:34:59 BATS 45934838
100 252.60 10:34:59 ARCA 45934840
19 252.60 10:34:59 BATS 45934842
100 252.60 10:34:59 SIGX 45934844
49 252.60 10:34:59 SIGX 45934846
100 252.57 10:36:33 MEMX 46587757
100 252.57 10:36:33 BATS 46587760
43 252.57 10:36:33 INAS 46587766
100 252.57 10:36:33 ARCA 46587770
100 252.57 10:36:33 SIGX 46587772
9 252.57 10:36:33 SIGX 46587774
82 252.98 10:37:21 SIGX 47063472
18 252.98 10:37:21 SIGX 47063474
100 252.98 10:37:21 BATS 47063476
100 252.98 10:37:21 NYSE 47063479
24 252.98 10:37:21 SIGX 47063481
99 252.80 10:39:32 BATS 48000191
100 252.80 10:39:32 MEMX 48000193
99 252.80 10:39:32 MIAX 48000195
1 252.80 10:39:32 MIAX 48000197
91 252.80 10:39:32 SIGX 48000199
1 252.80 10:39:32 BATS 48000201
42 253.10 10:40:29 SIGX 48453576
100 253.10 10:40:29 BATS 48453578
1 252.65 10:42:32 BATS 49322709
99 252.65 10:42:32 BATS 49322711
100 252.65 10:42:32 ARCA 49322715
100 252.65 10:42:32 MEMX 49322721
9 252.27 10:43:18 NYSE 49684276
100 252.27 10:43:22 BATS 49711926
91 252.27 10:43:22 NYSE 49711945
84 252.37 10:44:32 SIGX 50199887
16 252.37 10:44:32 SIGX 50199889
100 252.37 10:44:32 BATS 50199891
100 252.37 10:44:32 ARCA 50199893
26 252.37 10:44:32 SIGX 50199895
27 252.11 10:44:48 BATS 50288583
1 252.11 10:44:48 BATS 50288585
50 252.41 10:48:42 NYSE 51510658
25 252.41 10:48:52 INET 51584234
100 252.32 10:50:01 ONEC 51975754
100 252.32 10:50:01 MEMX 51975756
99 252.32 10:50:01 SIGX 51975758
100 252.32 10:50:01 BATS 51975760
100 252.32 10:50:01 ARCA 51975763
1 252.32 10:50:01 SIGX 51975765
7 252.32 10:50:01 INET 51975767
242 252.32 10:50:01 INET 51975769
151 252.32 10:50:01 INET 51975771
11 252.32 10:50:01 SIGX 51975775
100 252.32 10:50:01 INAS 51975777
100 252.32 10:50:01 NITA 51975788
87 251.91 10:52:51 BATS 52894441
87 251.91 10:52:51 MEMX 52894443
87 251.91 10:52:51 MIAX 52894445
13 251.91 10:52:51 MEMX 52894447
13 251.91 10:52:51 MIAX 52894449
13 251.91 10:52:51 BATS 52894451
87 251.91 10:52:51 ARCA 52894453
100 251.91 10:52:51 NYSE 52894455
100 251.91 10:52:51 SIGX 52894457
13 251.91 10:52:51 ARCA 52894459
100 251.84 10:53:05 BATS 52974371
85 251.84 10:53:05 SIGX 52974373
100 251.84 10:53:05 NYSE 52974375
85 252.06 10:55:03 SIGX 53614221
15 252.06 10:55:03 SIGX 53614223
28 252.06 10:55:03 SIGX 53614225
100 252.06 10:55:03 ARCA 53614227
100 252.07 10:57:58 SIGX 54660873
100 252.07 10:57:58 MIAX 54660875
100 252.07 10:57:58 BATS 54660877
100 252.07 10:57:58 MEMX 54660879
100 252.07 10:57:58 ARCA 54660886
95 251.75 10:59:50 BATS 55267373
97 251.75 10:59:50 MEMX 55267375
95 251.75 10:59:50 MIAX 55267377
5 251.75 10:59:50 MIAX 55267379
5 251.75 10:59:50 BATS 55267383
3 251.75 10:59:50 MEMX 55267385
95 251.75 10:59:50 ARCA 55267388
5 251.75 10:59:50 ARCA 55267391
100 251.62 11:00:11 BATS 55406352
85 251.62 11:00:11 SIGX 55406361
15 251.62 11:00:11 SIGX 55406363
28 251.62 11:00:11 SIGX 55406365
100 251.62 11:00:11 NYSE 55406383
30 250.99 11:01:15 MEMX 55788151
44 250.99 11:01:15 MEMX 55788153
14 250.99 11:01:15 MEMX 55788155
12 250.99 11:01:15 MEMX 55788157
50 250.99 11:01:15 BATS 55788159
1 250.99 11:01:15 BATS 55788161
1 250.99 11:01:15 BATS 55788165
48 250.99 11:01:15 BATS 55788168
100 250.73 11:02:41 BATS 56210364
100 250.73 11:02:41 INET 56210366
100 250.73 11:02:41 SIGX 56210368
29 250.73 11:02:41 SIGX 56210370
43 250.73 11:02:41 SIGX 56210372
100 250.73 11:02:41 NYSE 56210374
61 250.81 11:05:17 MIAX 57009246
61 250.81 11:05:17 BATS 57009248
39 250.81 11:05:17 MIAX 57009250
60 250.81 11:05:17 MEMX 57009252
40 250.81 11:05:17 MEMX 57009254
100 250.81 11:05:17 SIGX 57009256
19 250.81 11:05:17 BATS 57009258
20 250.81 11:05:17 BATS 57009260
15 250.81 11:05:17 SIGX 57009264
44 250.81 11:05:17 SIGX 57009266
95 250.81 11:05:17 INAS 57009270
61 250.81 11:05:17 ARCA 57009272
39 250.81 11:05:17 ARCA 57009274
100 250.71 11:06:54 BATS 57496759
47 250.71 11:06:54 ARCA 57496761
53 250.71 11:06:54 ARCA 57496763
100 250.56 11:07:28 BATS 57671519
100 250.56 11:07:28 MEMX 57671521
99 250.70 11:08:49 BATS 58131805
1 250.70 11:08:49 BATS 58131807
85 250.70 11:08:49 INET 58131809
15 250.70 11:08:49 INET 58131811
32 250.62 11:10:06 BATS 58670134
32 250.62 11:10:06 MEMX 58670136
50 250.62 11:10:06 BATS 58670138
18 250.62 11:10:06 BATS 58670140
68 250.62 11:10:06 MEMX 58670142
100 250.48 11:10:55 BATS 58919323
100 250.48 11:10:55 MEMX 58919325
100 250.48 11:10:55 MIAX 58919327
26 250.41 11:13:26 MIAX 59694333
21 250.41 11:13:26 MIAX 59694335
53 250.41 11:13:26 MIAX 59694337
100 250.41 11:13:26 ARCA 59694339
100 250.41 11:13:26 INET 59694341
200 250.41 11:13:26 INET 59694343
26 250.37 11:14:30 MEMX 60038772
26 250.37 11:14:30 MIAX 60038774
74 250.37 11:14:30 MIAX 60038776
74 250.37 11:14:30 MEMX 60038779
99 250.37 11:14:30 SIGX 60038784
100 250.37 11:14:30 ARCA 60038786
43 250.30 11:14:36 SIGX 60070114
100 250.30 11:14:36 NYSE 60070116
100 250.28 11:15:22 BATS 60322762
7 250.28 11:15:22 ARCA 60322768
93 250.28 11:15:22 ARCA 60322770
80 250.11 11:19:22 INAS 61658404
100 250.11 11:19:47 BATS 61781423
100 250.11 11:19:47 MIAX 61781425
100 250.11 11:19:47 MEMX 61781427
100 250.11 11:19:47 ARCA 61781429
100 250.11 11:19:47 NYSE 61781431
100 250.03 11:20:31 BATS 62018903
100 250.01 11:20:40 BATS 62066575
100 250.01 11:20:40 INET 62066577
100 250.39 11:23:34 SIGX 63012896
100 250.39 11:23:34 MIAX 63012898
100 250.39 11:23:34 BATS 63012900
100 250.39 11:23:34 MEMX 63012902
78 250.39 11:23:34 ARCA 63012904
22 250.39 11:23:34 ARCA 63012906
100 250.37 11:24:46 SIGX 63382695
100 250.37 11:24:46 BATS 63382699
100 250.37 11:24:46 ARCA 63382701
100 250.37 11:24:46 NYSE 63382703
95 250.35 11:25:46 BATS 63700509
2 250.35 11:25:46 BATS 63700511
1 250.35 11:25:46 BATS 63700513
2 250.35 11:25:46 BATS 63700515
94 250.35 11:25:46 ARCA 63700519
6 250.35 11:25:46 ARCA 63700524
99 250.42 11:26:50 BATS 64064775
1 250.42 11:26:50 BATS 64064777
47 250.42 11:26:50 ARCA 64064779
53 250.42 11:26:50 ARCA 64064781
1 250.38 11:28:58 MEMX 64673663
50 250.38 11:28:58 MEMX 64673665
98 250.38 11:28:58 BATS 64673680
49 250.38 11:28:58 MEMX 64673682
1 250.38 11:28:58 BATS 64673694
1 250.38 11:28:58 BATS 64673696
50 250.38 11:28:58 SIGX 64673700
100 250.38 11:28:58 ARCA 64673702
100 250.40 11:30:24 MIAX 65239707
100 250.40 11:30:24 MEMX 65239709
100 250.40 11:30:24 ARCA 65239713
100 250.34 11:31:07 NYSE 65537171
100 250.34 11:31:07 ARCA 65537173
2 250.25 11:31:07 NYSE 65538402
98 250.25 11:31:07 NYSE 65538405
100 250.09 11:31:37 VCRS 65702666
100 250.00 11:35:02 SIGX 66771268
100 250.00 11:35:02 BATS 66771270
100 250.00 11:35:02 MEMX 66771272
60 250.00 11:35:02 INET 66771274
140 250.00 11:35:02 INET 66771276
100 250.00 11:35:02 ARCA 66771280
200 250.01 11:38:00 INET 67713536
100 250.01 11:38:00 BATS 67713538
100 250.01 11:38:00 INET 67713540
100 250.01 11:38:00 MEMX 67713542
2 250.01 11:38:00 ARCA 67713548
5 250.01 11:38:00 ARCA 67713550
93 250.01 11:38:00 ARCA 67713552
100 250.01 11:38:00 SIGX 67713554
104 250.01 11:38:00 INAS 67713557
30 250.01 11:38:00 INAS 67713559
74 249.88 11:38:02 BATS 67720624
26 249.88 11:38:02 BATS 67720626
100 249.88 11:38:02 INET 67720628
6 249.16 11:38:51 INAS 67965930
1 249.16 11:38:55 BATS 67986641
99 249.16 11:38:55 BATS 67986643
100 249.16 11:38:55 NYSE 67986645
100 248.90 11:39:13 INET 68073951
67 248.70 11:39:46 NYSE 68230152
33 248.70 11:39:46 NYSE 68230154
133 248.78 11:42:56 INAS 69238552
100 248.78 11:42:56 BATS 69238560
25 248.78 11:42:56 ARCA 69238562
75 248.78 11:42:56 ARCA 69238564
100 248.75 11:43:49 BATS 69556568
100 248.75 11:43:49 INET 69556570
1 248.66 11:45:01 BATS 69938050
1 248.66 11:45:01 BATS 69938108
98 248.66 11:45:01 BATS 69938110
100 248.79 11:49:30 SIGX 71167917
100 248.79 11:49:30 BATS 71167919
99 248.79 11:49:30 MIAX 71167921
1 248.79 11:49:30 MIAX 71167923
100 248.79 11:49:30 ARCA 71167925
100 248.64 11:49:32 INET 71174528
30 248.55 11:50:19 INET 71391689
100 249.79 12:00:36 SIGX 74405931
100 249.79 12:00:36 ONEC 74405933
100 249.79 12:00:36 BATS 74405935
100 249.79 12:00:36 MEMX 74405937
100 249.79 12:00:36 MIAX 74405939
106 249.79 12:00:36 INET 74405943
1 249.79 12:00:36 INET 74405945
593 249.79 12:00:36 INET 74405947
3 249.79 12:00:36 SIGX 74405951
1 249.79 12:00:36 ARCA 74405953
99 249.79 12:00:36 ARCA 74405955
97 249.79 12:00:36 SIGX 74405957
100 249.61 12:01:29 BATS 74678752
100 249.61 12:01:29 ARCA 74678754
200 249.61 12:01:29 INET 74678756
2 249.61 12:01:29 SIGX 74678758
100 249.61 12:01:29 ONEC 74678760
100 249.46 12:02:14 BATS 74878603
33 249.46 12:02:14 INET 74878607
67 249.46 12:02:14 INET 74878609
5 249.39 12:04:09 BATS 75379968
95 249.39 12:04:09 BATS 75379970
5 249.39 12:04:09 INET 75379972
95 249.39 12:04:09 INET 75379974
1 249.22 12:04:10 NYSE 75381450
99 249.22 12:04:14 NYSE 75407123
1 248.85 12:05:54 BATS 75857716
96 248.85 12:05:54 BATS 75857718
3 248.85 12:05:54 BATS 75857720
100 248.98 12:13:42 SIGX 78339552
108 248.98 12:13:42 INAS 78339554
40 248.98 12:13:42 INAS 78339556
100 248.98 12:14:18 ONEC 78512865
100 248.98 12:14:18 SIGX 78512867
100 248.98 12:14:18 BATS 78512869
100 248.98 12:14:18 MEMX 78512871
100 248.98 12:14:18 MIAX 78512873
100 248.98 12:14:18 ARCA 78512875
100 248.88 12:14:21 INET 78527232
100 248.78 12:17:00 BATS 79215756
100 248.78 12:17:00 INET 79215758
100 248.78 12:17:00 ARCA 79215760
100 248.68 12:20:18 SIGX 80195405
100 248.68 12:20:18 BATS 80195407
100 248.68 12:20:18 INET 80195410
100 248.68 12:20:18 ARCA 80195412
4 248.64 12:22:49 INAS 81124458
16 248.65 12:23:28 BATS 81336103
84 248.65 12:23:28 BATS 81336105
100 248.65 12:23:28 MEMX 81336107
100 248.65 12:23:28 ARCA 81336109
8 248.86 12:25:25 BATS 81896510
10 248.86 12:25:25 MEMX 81896512
90 248.86 12:25:25 MEMX 81896514
92 248.86 12:25:25 BATS 81896516
100 248.86 12:25:25 ARCA 81896518
100 248.77 12:28:24 BATS 82911717
28 248.77 12:28:24 ARCA 82911719
72 248.77 12:28:24 ARCA 82911721
1 248.77 12:28:24 SIGX 82911723
1 248.77 12:28:24 SIGX 82911725
98 248.77 12:28:24 SIGX 82911727
100 248.77 12:28:24 INET 82911729
100 248.64 12:28:27 INET 82933078
100 248.53 12:28:27 MIAX 82933105
3 248.60 12:28:27 MIAX 82933107
403 248.56 12:28:27 INET 82933116
100 248.56 12:33:48 ONEC 84800685
100 248.56 12:33:48 SIGX 84800687
100 248.56 12:33:48 BATS 84800689
200 248.56 12:33:48 BATS 84800691
100 248.56 12:33:48 MEMX 84800693
100 248.56 12:33:48 MIAX 84800695
70 248.56 12:33:48 NYSE 84800697
100 248.56 12:33:48 ARCA 84800699
100 248.56 12:33:48 NYSE 84800701
100 248.56 12:33:48 ARCA 84800703
100 248.56 12:33:48 ARCA 84800705
100 248.56 12:33:48 INST 84800707
30 248.56 12:33:48 NYSE 84800709
700 248.56 12:33:48 INET 84800711
100 248.56 12:33:48 INET 84800713
100 248.56 12:33:48 INET 84800715
100 248.56 12:33:48 SIGX 84800717
15 248.56 12:33:48 SIGX 84800719
100 248.56 12:33:48 SIGX 84800721
200 248.56 12:33:48 LEVL 84800723
100 248.52 12:33:48 NITE 84800763
5 248.56 12:33:48 BATY 84800880
5 248.56 12:33:48 BATY 84800882
10 248.56 12:33:48 BATY 84800884
5 248.56 12:33:48 EDGA 84800901
25 248.56 12:33:48 MEMX 84800906
25 248.56 12:33:48 EDGA 84800910
25 248.64 12:38:36 INET 86219402
60 248.64 12:38:36 INET 86219404
115 248.64 12:38:36 INET 86219406
87 248.64 12:38:36 BATS 86219408
1 248.64 12:38:36 BATS 86219410
88 248.55 12:40:24 ARCA 86748939
16 248.55 12:40:24 INAS 86748948
37 248.55 12:40:50 INET 86875504
1 248.55 12:40:50 INET 86875506
45 248.55 12:40:50 INET 86875508
200 248.55 12:40:50 BATS 86875511
52 248.55 12:40:50 MEMX 86875513
10 248.55 12:40:50 BATS 86875515
52 248.55 12:40:50 MIAX 86875517
8 248.55 12:40:50 ARCA 86875519
100 248.55 12:40:50 ONEC 86875521
100 248.55 12:40:50 SIGX 86875523
6 248.55 12:40:50 ARCA 86875525
4 248.55 12:40:50 ARCA 86875527
100 248.55 12:40:50 ARCA 86875529
90 248.55 12:40:50 BATS 86875531
34 248.55 12:40:50 BATS 86875533
48 248.55 12:40:50 MEMX 86875535
100 248.55 12:40:50 ARCA 86875537
66 248.55 12:40:50 BATS 86875541
517 248.55 12:40:50 INET 86875543
100 248.55 12:40:50 NYSE 86875545
125 248.55 12:40:50 INET 86875547
375 248.55 12:40:50 INET 86875549
200 248.55 12:40:50 NYSE 86875551
94 248.55 12:40:50 NYSE 86875553
48 248.55 12:40:50 MIAX 86875555
1 248.55 12:40:50 ARCA 86875557
1 248.55 12:40:50 NYSE 86875559
100 248.55 12:40:50 INST 86875561
100 248.55 12:40:50 SIGX 86875563
300 248.55 12:40:50 LEVL 86875567
100 248.55 12:40:50 SIGX 86875569
100 248.55 12:40:50 SIGX 86875571
100 248.55 12:40:50 MLXV 86875573
105 248.55 12:40:50 NYSE 86875575
93 248.55 12:40:50 ARCA 86875577
88 248.55 12:40:50 ARCA 86875579
70 248.48 12:40:53 INET 86896506
85 248.51 12:42:10 INET 87272397
1 248.51 12:42:10 INET 87272399
5 248.65 12:44:50 ARCA 87970758
6 248.67 12:45:43 INAS 88214188
52 248.68 12:46:41 BATS 88539879
26 248.68 12:46:41 MIAX 88539881
26 248.68 12:46:41 MEMX 88539883
6 248.68 12:46:41 BATS 88539885
42 248.68 12:46:41 MEMX 88539887
3 248.68 12:46:41 MEMX 88539889
29 248.68 12:46:41 MEMX 88539892
74 248.68 12:46:41 MIAX 88539894
1 248.68 12:46:41 BATS 88539896
41 248.68 12:46:41 BATS 88539898
100 248.68 12:46:41 BATS 88539900
26 248.68 12:46:41 ARCA 88539902
2 248.68 12:46:41 ARCA 88539904
100 248.68 12:46:41 SIGX 88539906
30 248.68 12:46:41 ARCA 88539908
1 248.68 12:46:41 ARCA 88539910
41 248.68 12:46:41 ARCA 88539912
28 248.63 12:51:51 INAS 89996966
2 248.63 12:52:07 BATS 90093096
2 248.63 12:52:07 MEMX 90093098
98 248.63 12:52:07 BATS 90093100
98 248.63 12:52:07 MEMX 90093102
100 248.63 12:52:07 MIAX 90093104
100 248.63 12:52:07 ARCA 90093106
100 248.63 12:52:07 INET 90093108
100 248.60 12:53:31 BATY 90450326
20 248.60 12:53:31 IEX 90450331
80 248.60 12:53:31 IEX 90450333
100 248.61 12:53:31 VCRS 90450349
4 248.51 12:53:35 INST 90467099
8 248.58 12:57:56 BATS 91621534
30 248.58 12:57:56 NYSE 91621536
1 248.58 12:57:56 NYSE 91621538
6 248.58 12:57:56 INET 91621540
140 248.58 12:57:56 NYSE 91621542
29 248.58 12:57:56 NYSE 91621544
131 248.58 12:57:56 NYSE 91621546
1 248.59 12:58:17 SIGX 91740922
87 248.59 12:58:47 INAS 91892528
70 248.59 12:58:55 NYSE 91928236
1 248.59 12:58:55 NYSE 91928238
4 248.60 12:59:17 INET 92024590
23 248.60 12:59:23 INET 92048673
3 248.60 12:59:33 NYSE 92091617
4 248.60 12:59:34 INST 92098080
100 248.60 12:59:34 INET 92098084
1 248.60 12:59:34 INET 92098086
60 248.60 12:59:34 INET 92098088
300 248.53 12:59:34 INST 92098149
10 248.53 12:59:34 IEX 92098164
269 248.53 12:59:34 IEX 92098166
3 248.56 12:59:34 IEX 92098168
10 248.56 12:59:34 IEX 92098170
6 248.56 12:59:34 IEX 92098172
20 248.57 12:59:34 SIGX 92098202
20 248.58 12:59:34 LEVL 92098204
100 248.57 12:59:34 ONEC 92098209
100 248.55 12:59:34 NITE 92098215
20 248.57 12:59:34 NITE 92098217
100 248.58 12:59:34 BATY 92098222
200 248.54 12:59:34 INST 92098235
200 248.54 12:59:34 INST 92098242
200 248.57 12:59:34 INST 92098244
20 248.57 12:59:34 SIGX 92098271
100 248.57 12:59:34 ONEC 92098274
20 248.54 12:59:34 NITE 92098279
20 248.56 12:59:34 LEVL 92098282
200 248.54 12:59:34 INST 92098306
100 248.57 12:59:34 INST 92098308
100 248.56 12:59:34 BATS 92098315
100 248.55 12:59:34 MEMX 92098319
100 248.56 12:59:34 BSE 92098325
100 248.56 12:59:34 IEX 92098329
50 248.57 12:59:34 NYSE 92098339
16 248.57 12:59:34 ARCA 92098343
100 248.58 12:59:34 BATY 92098385
100 248.58 12:59:34 MEMX 92098399
100 248.58 12:59:34 MIAX 92098403
100 248.58 12:59:34 BATS 92098408
100 248.58 12:59:34 EDGA 92098411
100 248.58 12:59:34 EDGX 92098415
100 248.58 12:59:34 IEX 92098421
100 248.58 12:59:34 INET 92098425
60 248.58 12:59:34 INET 92098427
100 248.58 12:59:34 CHX 92098434
100 248.58 12:59:34 NYSE 92098438
100 248.58 12:59:34 ARCA 92098441
156 248.45 12:59:34 INET 92099639
146 248.45 12:59:35 INAS 92107606
73 248.45 12:59:35 INAS 92107608
100 248.45 12:59:35 INET 92107997
1 248.45 12:59:35 INET 92107999
72 248.45 12:59:35 INET 92108001
27 248.45 12:59:36 INAS 92110801
100 248.45 12:59:36 ONEC 92111269
100 248.45 12:59:36 SIGX 92111271
100 248.45 12:59:36 BNPD 92111274
400 248.45 12:59:36 BATS 92111276
100 248.45 12:59:36 BATS 92111278
200 248.45 12:59:36 BATS 92111280
100 248.45 12:59:36 MIAX 92111282
100 248.45 12:59:36 INET 92111284
1271 248.45 12:59:36 INET 92111286
556 248.45 12:59:36 INET 92111288
100 248.45 12:59:36 MEMX 92111290
100 248.45 12:59:36 MEMX 92111292
100 248.45 12:59:36 INST 92111294
1 248.45 12:59:36 MLXV 92111296
1 248.45 12:59:36 SIGX 92111298
99 248.45 12:59:36 MLXV 92111300
99 248.45 12:59:36 SIGX 92111302
1 248.45 12:59:36 SIGX 92111304
299 248.45 12:59:36 LEVL 92111307
300 248.45 12:59:36 NYSE 92111309
300 248.45 12:59:36 ARCA 92111311
100 248.45 12:59:36 ARCA 92111313
600 248.45 12:59:36 NYSE 92111317
53 248.45 12:59:36 INAS 92111319
100 248.38 12:59:36 ONEC 92111321
100 248.38 12:59:36 SIGX 92111325
300 248.38 12:59:36 SIGX 92111327
1 248.38 12:59:36 SIGX 92111329
87 248.38 12:59:36 SIGX 92111331
13 248.38 12:59:36 SIGX 92111333
102 248.38 12:59:36 SIGX 92111335
100 248.33 12:59:36 INST 92111337
300 248.40 12:59:36 SIGX 92111399
300 248.40 12:59:36 MLXN 92111403
300 248.40 12:59:36 INST 92111425
25 248.40 12:59:36 MEMX 92111439
5 248.40 12:59:36 MEMX 92111441
10 248.40 12:59:36 IEX 92111447
100 248.40 12:59:36 IEX 92111449
100 248.40 12:59:36 NYSE 92111459
800 248.40 12:59:36 INST 92111477
4500 248.40 12:59:36 INST 92111492
295 248.42 12:59:37 BATS 92114318
100 248.42 12:59:37 MEMX 92114320
100 248.42 12:59:37 MIAX 92114322
105 248.42 12:59:37 BATS 92114324
890 248.42 12:59:37 INET 92114326
592 248.42 12:59:37 NYSE 92114328
110 248.42 12:59:37 INET 92114330
1 248.42 12:59:37 NYSE 92114332
307 248.42 12:59:37 NYSE 92114334
300 248.42 12:59:37 ARCA 92114336
300 248.37 12:59:45 INST 92152331
400 248.44 12:59:45 IEX 92152346
2800 248.37 12:59:45 INST 92152363
2800 248.44 12:59:45 IEX 92152366
800 248.37 12:59:45 INST 92152392
800 248.44 12:59:45 IEX 92152396
600 248.23 12:59:45 INET 92156475
885 248.23 12:59:45 INET 92156477
1 248.23 12:59:45 INET 92156480
14 248.23 12:59:45 NYSE 92156483
891 248.23 12:59:47 INET 92167729
14 248.23 12:59:47 INET 92167731
20 248.23 12:59:47 BATS 92167733
80 248.23 12:59:47 BATS 92167735
200 248.23 12:59:47 BATS 92167737
100 248.23 12:59:47 MIAX 92167739
51 248.23 12:59:47 MEMX 92167741
49 248.23 12:59:47 MEMX 92167743
1 248.23 12:59:47 INET 92167745
99 248.23 12:59:47 INET 92167747
95 248.23 12:59:47 INET 92167749
100 248.22 12:59:47 NITA 92167751
100 248.23 12:59:47 SIGX 92167753
400 248.23 12:59:47 NYSE 92167755
86 248.23 12:59:47 NYSE 92167757
100 248.23 12:59:47 ARCA 92167759
17 248.23 12:59:47 ARCA 92167761
83 248.23 12:59:47 ARCA 92167763
100 248.22 12:59:47 MLXV 92167766
200 248.22 12:59:47 LEVL 92167768
41 248.09 13:00:00 MEMX 92238207
53 248.09 13:00:00 MEMX 92238209
6 248.09 13:00:00 MEMX 92238211
19 248.09 13:00:00 MIAX 92238213
57 248.09 13:00:00 BATS 92238215
10 248.09 13:00:00 BATS 92238217
1 248.09 13:00:00 BATS 92238219
109 248.09 13:00:00 INET 92238221
200 248.09 13:00:00 INET 92238223
99 248.09 13:00:00 NYSE 92238225
59 248.09 13:00:00 ARCA 92238227
200 248.09 13:00:00 NYSE 92238230
141 248.09 13:00:00 ARCA 92238232
200 248.09 13:00:00 INET 92238235
100 248.28 13:01:14 BLXM 92646510
100 248.28 13:01:15 BNPD 92652041
100 248.28 13:01:15 BNPD 92652043
100 248.28 13:01:15 NITA 92652240
36 248.59 13:07:00 IEX 94220590
40 248.50 13:07:26 ARCA 94327856
9 248.50 13:08:47 MEMX 94663276
19 248.50 13:08:47 MIAX 94663278
94 248.50 13:08:47 INET 94663280
67 248.50 13:08:47 INET 94663282
54 248.50 13:08:47 BATS 94663284
91 248.50 13:08:47 MEMX 94663286
5 248.50 13:08:47 INET 94663288
195 248.50 13:08:47 INET 94663290
100 248.50 13:08:47 INET 94663292
9 248.50 13:08:47 MEMX 94663294
1 248.50 13:08:47 INET 94663296
189 248.50 13:08:47 INET 94663298
1 248.50 13:08:47 BATS 94663300
87 248.50 13:08:47 NYSE 94663302
43 248.50 13:08:47 ARCA 94663304
1 248.50 13:08:47 ARCA 94663307
6 248.50 13:08:47 INET 94663734
30 248.49 13:08:47 BATS 94665111
60 248.49 13:08:47 INET 94665135
50 248.49 13:08:47 NYSE 94665151
16 248.49 13:08:47 ARCA 94665155
700 248.51 13:09:00 INST 94727811
10 248.51 13:09:00 IEX 94727829
219 248.51 13:09:00 IEX 94727831
471 248.51 13:09:00 IEX 94727833
771 248.38 13:09:00 NYSE 94727863
27 248.38 13:09:00 NYSE 94727865
13 248.38 13:09:00 NYSE 94727867
5300 248.45 13:09:00 INST 94727870
5300 248.46 13:09:00 IEX 94727874
200 248.38 13:09:00 BATS 94727876
400 248.38 13:09:00 BATS 94727878
100 248.38 13:09:00 BATS 94727880
100 248.38 13:09:00 BATS 94727882
89 248.38 13:09:00 BATS 94727884
111 248.38 13:09:00 BATS 94727886
100 248.38 13:09:00 MIAX 94727888
100 248.38 13:09:00 MIAX 94727890
300 248.38 13:09:00 BATS 94727892
600 248.38 13:09:00 NYSE 94727894
100 248.38 13:09:00 ARCA 94727896
47 248.38 13:09:00 ARCA 94727898
153 248.38 13:09:00 ARCA 94727900
100 248.38 13:09:00 ARCA 94727902
400 248.38 13:09:00 ARCA 94727904
389 248.38 13:09:00 NYSE 94727906
100 248.38 13:09:00 NYSE 94727908
100 248.38 13:09:00 MEMX 94727910
80 248.38 13:09:00 MEMX 94727912
20 248.38 13:09:00 MEMX 94727914
100 248.38 13:09:00 SIGX 94727916
300 248.38 13:09:00 MLXV 94727918
100 248.38 13:09:00 SIGX 94727920
700 248.38 13:09:00 INET 94727922
1500 248.38 13:09:00 INET 94727924
2000 248.38 13:09:00 INET 94727926
200 248.38 13:09:00 INET 94727928
100 248.38 13:09:00 SIGX 94727930
300 248.38 13:09:00 SIGX 94727932
100 248.38 13:09:00 MLXV 94727934
100 248.38 13:09:00 ARCA 94727936
1800 248.37 13:09:00 INST 94727987
100 248.38 13:09:00 IEX 94727990
100 248.11 13:09:01 BATS 94731776
152 248.11 13:09:01 BATS 94731778
100 248.11 13:09:01 MIAX 94731780
200 248.11 13:09:01 INET 94731782
1200 248.11 13:09:01 INET 94731784
202 248.11 13:09:01 NYSE 94731791
36 248.11 13:09:01 ARCA 94731793
600 248.11 13:09:01 NYSE 94731795
1 248.11 13:09:01 NYSE 94731797
1 248.11 13:09:01 ARCA 94731799
63 248.11 13:09:01 ARCA 94731801
200 248.11 13:09:01 ARCA 94731803
100 248.13 13:09:02 MIAX 94735655
100 248.13 13:09:02 MEMX 94735662
700 248.13 13:09:02 INET 94735664
100 248.13 13:09:02 BATS 94735666
400 248.13 13:09:02 INET 94735668
100 248.13 13:09:02 BATS 94735680
5 248.13 13:09:02 SIGX 94735686
25 248.13 13:09:02 SIGX 94735692
100 248.13 13:09:02 ARCA 94735701
100 248.13 13:09:02 ARCA 94735703
100 248.07 13:10:02 INET 94994165
134 248.07 13:10:02 INET 94994167
1 248.07 13:10:02 INET 94994169
200 248.07 13:10:02 BATS 94994171
100 248.07 13:10:02 MEMX 94994173
100 248.07 13:10:02 BATS 94994175
200 248.07 13:10:02 BATS 94994177
400 248.07 13:10:02 NYSE 94994179
100 248.07 13:10:02 MIAX 94994181
200 248.07 13:10:02 NYSE 94994183
100 248.07 13:10:02 ARCA 94994186
100 248.07 13:10:02 ARCA 94994188
100 248.07 13:10:02 ARCA 94994190
100 248.07 13:10:02 INET 94994192
765 248.07 13:10:02 INET 94994194
500 248.07 13:10:02 INET 94994196
300 248.06 13:10:02 LEVL 94994205
257 247.78 13:10:05 INAS 95011040
99 247.78 13:10:05 LEVL 95011042
100 247.78 13:10:05 MLXV 95011044
100 247.78 13:10:05 SIGX 95011046
100 247.78 13:10:05 BIDC 95011049
100 247.78 13:10:05 SIGX 95011065
100 247.78 13:10:05 MLXV 95011076
100 247.78 13:10:06 BATS 95013988
100 247.78 13:10:06 MEMX 95013990
89 247.78 13:10:06 NYSE 95014004
100 247.78 13:10:06 ARCA 95014007
111 247.78 13:10:06 NYSE 95014010
100 247.78 13:10:06 NYSE 95014012
1 247.78 13:10:06 MIAX 95014014
89 247.78 13:10:06 MIAX 95014017
200 247.93 13:12:00 BATS 95517942
100 247.93 13:12:00 BATS 95517944
295 247.93 13:12:00 BATS 95517946
100 247.93 13:12:00 MIAX 95517948
100 247.93 13:12:00 MEMX 95517953
5 247.93 13:12:00 BATS 95517956
100 247.93 13:12:00 INET 95517958
209 247.93 13:12:00 INET 95517960
37 247.93 13:12:00 INET 95517962
1 247.93 13:12:00 INET 95517964
80 247.93 13:12:00 INET 95517966
60 247.93 13:12:00 INET 95517968
1 247.93 13:12:00 INET 95517970
1 247.93 13:12:00 INET 95517972
200 247.93 13:12:00 INET 95517974
100 247.93 13:12:00 INET 95517976
242 247.93 13:12:00 INET 95517978
300 247.93 13:12:00 INET 95517980
100 247.93 13:12:00 NYSE 95517982
87 247.93 13:12:00 ARCA 95517984
54 247.93 13:12:00 ARCA 95517986
300 247.93 13:12:00 INET 95517988
59 247.93 13:12:00 ARCA 95517990
4 247.93 13:12:00 ARCA 95517992
1 247.93 13:12:00 ARCA 95517994
160 247.93 13:12:00 NYSE 95517996
40 247.93 13:12:00 NYSE 95517998
59 247.93 13:12:00 NYSE 95518000
160 247.93 13:12:00 NYSE 95518002
44 247.93 13:12:00 NYSE 95518004
116 247.93 13:12:00 NYSE 95518006
1 247.93 13:12:00 NYSE 95518008
3 247.93 13:12:00 INET 95518010
300 247.93 13:12:00 INET 95518012
200 247.93 13:12:00 ARCA 95518014
120 247.93 13:12:00 NYSE 95518016
100 247.93 13:12:00 ARCA 95518018
95 247.93 13:12:00 ARCA 95518020
100 247.93 13:12:00 INET 95518022
66 247.93 13:12:00 INET 95518024
100 247.92 13:12:00 ONEC 95518029
100 247.92 13:12:00 SIGX 95518031
100 247.92 13:12:00 BNPD 95518033
100 247.92 13:12:00 INST 95518035
77 247.92 13:13:08 MIAX 95800382
176 247.92 13:13:08 BATS 95800384
100 247.92 13:13:08 MEMX 95800386
1 247.92 13:13:08 BATS 95800388
223 247.92 13:13:08 BATS 95800390
100 247.92 13:13:08 INET 95800394
903 247.92 13:13:08 INET 95800396
100 247.92 13:13:08 INET 95800398
43 247.92 13:13:08 INET 95800400
54 247.92 13:13:08 INET 95800402
290 247.92 13:13:08 ARCA 95800404
1 247.92 13:13:08 ARCA 95800406
300 247.92 13:13:08 NYSE 95800408
9 247.92 13:13:08 ARCA 95800410
60 247.92 13:13:08 NYSE 95800412
1 247.92 13:13:08 NYSE 95800414
39 247.92 13:13:08 NYSE 95800416
41 247.80 13:14:14 INAS 96074867
19 247.88 13:14:14 MIAX 96074875
5 247.92 13:14:14 MIAX 96074877
25 247.92 13:14:14 MIAX 96074879
5 247.92 13:14:14 MIAX 96074881
100 247.92 13:14:14 MIAX 96074883
8 247.94 13:14:14 MIAX 96074885
2 247.95 13:14:14 MIAX 96074887
100 247.95 13:14:14 MIAX 96074889
100 247.95 13:14:14 MIAX 96074891
8 247.96 13:14:14 MIAX 96074893
30 247.95 13:14:14 INET 96074900
7 247.96 13:14:14 INET 96074902
3 247.96 13:14:14 INET 96074904
2 248.21 13:15:12 INET 96319366
18 248.21 13:15:12 INET 96319368
1 248.22 13:15:12 INET 96319370
200 248.22 13:15:12 INET 96319372
200 248.22 13:15:12 INET 96319374
10 248.28 13:16:29 ARCA 96635456
5 248.28 13:16:29 ARCA 96635458
100 248.31 13:16:29 ARCA 96635460
100 248.31 13:16:29 ARCA 96635462
25 248.31 13:16:29 ARCA 96635464
5 248.32 13:16:29 ARCA 96635466
9 248.32 13:16:29 ARCA 96635468
7 248.32 13:16:29 ARCA 96635470
10 248.28 13:16:45 ARCA 96700527
25 248.28 13:16:45 ARCA 96700529
5 248.28 13:16:45 ARCA 96700531
94 248.31 13:16:45 ARCA 96700533
3 248.32 13:16:45 ARCA 96700535
14 248.32 13:16:45 ARCA 96700537
100 248.31 13:17:07 ARCA 96788715
17 248.32 13:17:07 ARCA 96788717
16 248.28 13:17:23 ARCA 96847096
79 248.31 13:17:23 ARCA 96847098
7 248.32 13:17:23 ARCA 96847100
9 248.32 13:17:23 ARCA 96847102
100 248.31 13:17:24 INET 96853494
14 248.32 13:17:24 INET 96853496
62 248.31 13:17:55 INET 96954067
79 248.12 13:18:06 INAS 97007986
15 248.13 13:18:45 BATS 97158874
85 248.13 13:18:45 BATS 97158876
15 248.13 13:18:45 ARCA 97158878
100 248.13 13:18:45 SIGX 97158880
100 248.13 13:18:45 INET 97158883
93 248.13 13:18:45 INET 97158885
107 248.13 13:18:45 INET 97158887
85 248.13 13:18:45 ARCA 97158889
100 248.06 13:18:46 BATS 97161834
100 248.06 13:18:46 INET 97161836
100 248.28 13:26:41 SIGX 99400380
122 248.28 13:26:41 INAS 99400388
43 248.28 13:26:41 INAS 99400390
100 248.28 13:26:41 JPMX 99400392
8 248.28 13:26:41 INET 99400396
67 248.28 13:26:41 INET 99400398
3 248.28 13:26:41 BATS 99400400
3 248.28 13:26:41 MEMX 99400402
100 248.28 13:26:41 ONEC 99400404
200 248.28 13:26:41 INET 99400406
97 248.28 13:26:41 MEMX 99400408
97 248.28 13:26:41 BATS 99400410
25 248.28 13:26:41 INET 99400412
100 248.28 13:26:41 INET 99400414
3 248.28 13:26:41 ARCA 99400416
97 248.28 13:26:41 ARCA 99400418
100 248.39 13:30:14 BATS 100271766
100 248.39 13:30:14 INET 100271768
100 248.39 13:30:14 ARCA 100271770
80 248.01 13:30:49 BATS 100416394
20 248.01 13:30:49 BATS 100416399
100 248.01 13:30:49 ARCA 100416401
100 248.30 13:34:10 BATS 101313993
100 248.30 13:34:10 MEMX 101313995
100 248.30 13:34:10 SIGX 101313997
39 248.30 13:34:10 ARCA 101313999
61 248.30 13:34:10 ARCA 101314014
100 248.10 13:34:48 BATS 101512799
100 248.10 13:34:48 NYSE 101512801
100 248.40 13:36:57 BATS 102323037
100 248.40 13:36:57 INET 102323041
100 248.23 13:37:48 BATS 102544982
100 248.28 13:41:01 MEMX 103425144
100 248.28 13:41:01 BATS 103425147
100 248.28 13:41:01 INET 103425153
100 248.17 13:41:30 MIAX 103542219
100 248.17 13:41:30 BATS 103542221
121 248.17 13:41:30 INAS 103542224
100 248.17 13:41:30 NYSE 103542226
54 247.63 13:43:50 BATS 104135178
1 247.63 13:43:50 BATS 104135180
20 247.63 13:43:50 INET 104135182
80 247.63 13:43:50 INET 104135184
45 247.63 13:43:50 BATS 104135186
100 247.55 13:44:12 NYSE 104228969
40 247.46 13:44:12 INAS 104228972
95 247.55 13:46:31 NYSE 104971901
5 247.55 13:46:31 NYSE 104971907
100 247.50 13:46:49 BATS 105050141
100 247.23 13:47:37 INET 105293871
100 247.31 13:50:08 BATS 106052358
100 247.31 13:50:08 NYSE 106052362
20 247.22 13:51:54 BATS 106632571
80 247.22 13:51:54 BATS 106632573
10 247.22 13:51:54 ARCA 106632575
90 247.22 13:51:54 ARCA 106632577
100 247.24 13:53:02 BATS 106903901
100 247.24 13:53:02 INET 106903903
100 247.13 13:53:26 BATS 106993586
10 247.02 13:53:50 INET 107087301
13 247.02 13:53:50 INET 107087303
39 246.98 13:53:56 NYSE 107116764
1 247.09 13:58:29 BATS 108149218
1 247.09 13:58:29 SIGX 108149223
99 247.09 13:58:29 BATS 108149225
80 247.09 13:58:29 MEMX 108149229
20 247.09 13:58:29 MEMX 108149231
100 247.09 13:58:29 ARCA 108149233
1 247.09 13:58:29 SIGX 108149235
100 246.96 13:58:37 MEMX 108176934
20 246.96 13:58:37 BATS 108176936
80 246.96 13:58:37 BATS 108176938
100 246.96 13:58:37 ARCA 108176940
100 247.00 13:59:14 BATS 108310302
81 247.02 14:00:00 BATS 108483117
19 247.02 14:00:00 BATS 108483121
100 246.80 14:00:38 BATS 108653259
100 246.71 14:01:20 NYSE 108855846
100 246.55 14:01:40 NYSE 108938221
68 246.44 14:02:17 BATS 109089923
32 246.44 14:02:17 BATS 109089925
100 246.74 14:05:33 BATS 109900286
5 246.74 14:05:33 INET 109900290
100 246.74 14:05:33 ARCA 109900292
95 246.74 14:05:33 INET 109900295
98 246.74 14:05:33 INAS 109900300
100 246.69 14:06:14 BATS 110065267
100 246.69 14:06:14 NYSE 110065271
85 246.89 14:07:43 BATS 110436965
1 246.89 14:07:43 BATS 110436967
14 246.89 14:07:43 BATS 110436969
80 246.89 14:07:43 INET 110436971
1 246.89 14:07:43 INET 110436973
1 246.89 14:07:43 INET 110436975
18 246.89 14:07:43 INET 110436977
100 246.72 14:09:19 INET 110855501
10 246.69 14:13:28 INAS 111826859
100 246.69 14:13:30 BATS 111835983
100 246.69 14:13:30 MEMX 111835985
100 246.69 14:13:30 MIAX 111835987
98 246.69 14:13:30 ARCA 111835989
2 246.69 14:13:30 ARCA 111835991
7 246.69 14:13:30 SIGX 111835993
100 246.87 14:15:28 MEMX 112334506
200 246.87 14:15:28 INET 112334508
100 246.73 14:15:33 BATS 112352589
100 246.69 14:15:51 INET 112450106
100 246.71 14:17:42 ARCA 112945827
100 246.71 14:17:42 INET 112945829
100 246.90 14:21:35 MEMX 114018244
100 246.90 14:21:35 BATS 114018246
100 246.90 14:21:35 MIAX 114018248
13 246.90 14:21:35 ARCA 114018250
87 246.90 14:21:35 ARCA 114018252
100 246.90 14:22:31 MEMX 114237041
100 246.90 14:22:31 MIAX 114237043
61 246.90 14:22:31 ARCA 114237045
1 246.90 14:22:31 ARCA 114237047
16 246.90 14:22:31 ARCA 114237049
22 246.90 14:22:31 ARCA 114237051
100 246.80 14:22:32 INET 114245145
100 246.78 14:24:09 BATS 114730914
100 246.78 14:24:09 NYSE 114730916
100 246.79 14:24:09 VCRS 114730942
100 246.80 14:27:22 MIAX 115683426
100 246.80 14:27:22 MEMX 115683428
1 246.80 14:27:22 ARCA 115683431
101 246.80 14:27:22 INAS 115683433
99 246.80 14:27:22 ARCA 115683435
99 246.70 14:28:24 INET 116028562
1 246.70 14:28:24 INET 116028564
29 246.56 14:28:59 ARCA 116186035
71 246.56 14:28:59 ARCA 116186038
100 246.38 14:30:31 BATS 116578180
100 246.38 14:30:31 ARCA 116578182
51 246.38 14:32:16 BATS 117157096
49 246.38 14:32:16 BATS 117157098
53 246.38 14:32:16 INET 117157102
9 246.38 14:32:16 INET 117157104
1 246.38 14:32:16 INET 117157106
37 246.38 14:32:16 INET 117157108
100 246.33 14:32:50 BATS 117383645
100 246.29 14:34:37 ARCA 118053306
100 246.29 14:34:37 NYSE 118053309
81 246.30 14:38:24 INAS 119136412
40 246.30 14:38:24 INAS 119136414
41 246.30 14:38:24 INAS 119136416
100 246.31 14:38:34 MEMX 119177400
100 246.31 14:38:34 ARCA 119177402
1 246.12 14:38:48 BATS 119229591
99 246.12 14:38:48 BATS 119229593
100 246.22 14:40:17 BATS 119665229
100 246.22 14:40:17 INET 119665231
79 246.11 14:42:27 BATS 120308334
21 246.11 14:42:27 BATS 120308336
100 246.11 14:42:27 INET 120308338
23 246.60 14:49:44 NYSE 122313729
100 246.60 14:50:03 ONEC 122397396
100 246.60 14:50:03 SIGX 122397398
100 246.60 14:50:03 BATS 122397400
100 246.60 14:50:03 MEMX 122397402
100 246.60 14:50:03 MIAX 122397404
223 246.60 14:50:03 NYSE 122397409
77 246.60 14:50:03 NYSE 122397411
100 246.60 14:50:03 ARCA 122397413
100 246.60 14:50:03 INAS 122397418
47 246.60 14:50:03 INAS 122397420
100 246.53 14:50:08 ARCA 122424763
100 246.53 14:50:08 NYSE 122424765
100 246.34 14:50:45 BATS 122607210
100 246.24 14:55:09 BATS 123950053
100 246.24 14:55:09 MEMX 123950055
1 246.24 14:55:09 ARCA 123950059
99 246.24 14:55:09 ARCA 123950061
100 246.14 14:55:46 MIAX 124123640
100 246.14 14:55:46 MEMX 124123642
100 246.00 14:57:19 MEMX 124567974
100 246.00 14:57:19 MEMX 124567976
100 246.00 14:57:19 ARCA 124567979
100 246.00 14:57:19 ARCA 124567981
100 245.97 14:57:19 LEVL 124568045
100 245.93 14:57:19 SIGX 124568047
2 245.93 14:57:19 MLXN 124568051
98 245.95 14:57:19 MLXN 124568053
100 245.93 14:57:19 BATY 124568059
2 245.89 14:57:19 BSE 124568072
10 245.91 14:57:19 BSE 124568074
5 245.93 14:57:19 BSE 124568076
25 245.93 14:57:19 BSE 124568078
100 245.91 14:57:19 IEX 124568087
25 245.91 14:57:19 SIGX 124568217
100 245.98 14:57:19 ONEC 124568219
20 245.99 14:57:19 LEVL 124568221
80 245.99 14:57:19 LEVL 124568223
11 245.94 14:57:19 SIGX 124568226
1 245.95 14:57:19 SIGX 124568228
1 245.98 14:57:19 MLXN 124568230
99 245.99 14:57:19 MLXN 124568232
100 245.99 14:57:19 NITE 124568236
1 245.96 14:57:19 SIGX 124568238
20 245.99 14:57:19 SIGX 124568240
42 245.99 14:57:19 SIGX 124568242
100 245.98 14:57:19 BATY 124568247
100 245.99 14:57:19 BLXM 124568255
12 245.99 14:57:19 JPMX 124568257
100 245.99 14:57:19 ITGU 124568259
12 245.99 14:57:19 JPMX 124568261
100 245.98 14:57:19 INST 124568264
12 245.99 14:57:19 JPMX 124568267
100 245.99 14:57:19 IEX 124568281
100 245.99 14:57:19 VCRS 124568296
25 245.99 14:57:19 IEX 124568335
100 246.05 14:59:08 MEMX 125062337
100 246.05 14:59:08 MIAX 125062339
100 246.05 14:59:08 ARCA 125062341
100 246.22 15:00:30 JLEQ 125515704
100 246.04 15:01:08 ONEC 125718998
100 246.04 15:01:08 SIGX 125719000
100 246.04 15:01:08 BNPD 125719002
100 246.04 15:01:08 BATS 125719004
100 246.04 15:01:08 MEMX 125719006
1 246.04 15:01:08 BATS 125719008
1 246.04 15:01:08 NYSE 125719010
13 246.04 15:01:08 ARCA 125719012
100 246.04 15:01:08 ARCA 125719014
100 246.04 15:01:08 ARCA 125719016
100 246.04 15:01:08 MIAX 125719018
100 246.04 15:01:08 NYSE 125719020
200 246.04 15:01:08 BATS 125719022
199 246.04 15:01:08 NYSE 125719024
100 246.04 15:01:08 NYSE 125719026
87 246.04 15:01:08 ARCA 125719028
4 246.04 15:01:08 BATS 125719030
65 246.04 15:01:08 BATS 125719032
30 246.04 15:01:08 BATS 125719034
258 246.04 15:01:08 INET 125719037
398 246.04 15:01:08 INET 125719039
444 246.04 15:01:08 INET 125719041
100 246.00 15:02:26 BATS 126121536
100 246.00 15:02:26 BATS 126121538
100 246.00 15:02:26 MEMX 126121540
100 246.00 15:02:26 BATS 126121542
100 246.00 15:02:26 MEMX 126121544
100 246.00 15:02:26 MLXV 126121546
200 246.00 15:02:26 BATS 126121548
331 246.00 15:02:26 INET 126121550
100 246.00 15:02:26 MIAX 126121552
969 246.00 15:02:26 INET 126121554
400 246.00 15:02:26 NYSE 126121556
100 246.00 15:02:26 SIGX 126121558
200 246.00 15:02:26 ARCA 126121560
100 246.00 15:02:26 ARCA 126121562
20 246.01 15:03:39 SIGX 126477992
100 246.01 15:03:39 ONEC 126477995
20 246.01 15:03:39 LEVL 126477998
20 246.01 15:03:39 NITE 126478003
200 246.01 15:03:39 INST 126478015
100 245.91 15:04:22 NITA 126725050
100 245.91 15:04:22 BNPD 126726197
100 245.91 15:04:22 BLXM 126726519
1 245.91 15:04:26 NYSE 126749406
100 245.91 15:04:26 SIGX 126749707
100 245.91 15:04:26 ONEC 126749709
100 245.91 15:04:26 SIGX 126749711
12 245.91 15:04:26 INET 126749713
100 245.91 15:04:26 BNPD 126749715
100 245.91 15:04:26 BATS 126749717
100 245.91 15:04:26 MEMX 126749719
7 245.91 15:04:26 BATS 126749721
93 245.91 15:04:26 BATS 126749723
100 245.91 15:04:26 BATS 126749725
400 245.91 15:04:26 NYSE 126749727
100 245.91 15:04:26 NYSE 126749729
100 245.91 15:04:26 INST 126749731
200 245.91 15:04:26 BNPD 126749733
100 245.91 15:04:26 MIAX 126749735
100 245.91 15:04:26 BNPD 126749737
100 245.91 15:04:26 ARCA 126749739
1 245.91 15:04:26 ARCA 126749741
99 245.91 15:04:26 ARCA 126749743
813 245.91 15:04:26 INET 126749745
114 245.91 15:04:26 INET 126749747
261 245.91 15:04:26 INET 126749749
300 245.91 15:04:26 SIGX 126749751
123 245.91 15:04:26 INAS 126749753
176 245.91 15:04:26 INAS 126749755
100 246.03 15:06:24 MIAX 127346349
1 246.04 15:06:24 MIAX 127346351
100 245.95 15:07:33 MLXN 127651184
100 245.95 15:07:33 NITE 127651193
100 245.95 15:07:33 INST 127651216
43 245.95 15:07:33 JPMX 127651220
8 245.95 15:07:33 IEX 127651230
3 245.95 15:07:33 IEX 127651232
9 245.95 15:07:33 IEX 127651234
12 245.95 15:07:33 IEX 127651236
43 245.95 15:07:33 IEX 127651238
43 245.95 15:07:33 EDGA 127651244
100 245.95 15:07:33 EDGA 127651247
100 245.96 15:07:33 EDGA 127651249
43 245.95 15:07:33 EDGX 127651252
100 245.95 15:07:33 EDGX 127651254
15 245.95 15:07:33 BATS 127651256
100 245.95 15:07:33 BATS 127651258
100 245.96 15:07:33 BATS 127651260
100 245.95 15:07:33 MIAX 127651264
100 245.96 15:07:33 EDGX 127651267
100 245.95 15:07:33 MEMX 127651271
2 245.96 15:07:33 MEMX 127651273
2 245.96 15:07:33 MEMX 127651275
2 245.96 15:07:33 MEMX 127651277
10 245.96 15:07:33 MEMX 127651279
100 245.95 15:07:33 NSX 127651283
2 245.95 15:07:33 INET 127651287
9 245.95 15:07:33 INET 127651289
12 245.95 15:07:33 INET 127651291
43 245.95 15:07:33 INET 127651293
100 245.95 15:07:33 ARCA 127651299
100 245.95 15:07:33 NYSE 127651302
100 246.06 15:08:42 BATS 127995231
200 246.06 15:08:42 INET 127995233
100 246.06 15:08:42 NYSE 127995237
100 246.06 15:08:42 ARCA 127995239
100 246.00 15:09:48 BATS 128336213
100 246.00 15:09:48 ARCA 128336221
10 245.96 15:12:30 ARCA 129194466
67 245.97 15:13:01 INAS 129335111
74 246.00 15:13:13 SIGX 129390803
100 246.00 15:13:22 BATS 129436379
100 246.00 15:13:22 BATS 129436381
100 246.00 15:13:22 MIAX 129436383
100 246.00 15:13:22 MEMX 129436385
77 246.00 15:13:22 INET 129436391
23 246.00 15:13:22 INET 129436393
300 246.00 15:13:22 INET 129436396
100 246.00 15:13:22 ARCA 129436399
1 246.00 15:13:22 SIGX 129436401
100 246.00 15:13:22 NYSE 129436403
100 246.05 15:13:22 LEVL 129436524
100 246.05 15:13:22 NITE 129436533
100 246.05 15:13:22 BATY 129436599
12 246.05 15:13:22 JPMX 129436602
59 246.05 15:13:22 JPMX 129436606
100 246.05 15:13:22 BLXM 129436608
47 246.05 15:13:22 IEX 129436614
7 246.05 15:13:22 IEX 129436616
3 246.05 15:13:22 IEX 129436618
8 246.05 15:13:22 IEX 129436620
35 246.05 15:13:22 IEX 129436622
59 246.05 15:13:22 EDGX 129436644
100 246.05 15:13:22 IEX 129436650
59 246.05 15:13:22 EDGA 129436662
59 246.05 15:13:22 BATS 129436669
7 246.05 15:13:22 IEX 129436674
59 246.05 15:13:22 IEX 129436676
104 246.05 15:13:22 IEX 129436678
59 246.05 15:13:22 INET 129436683
16 246.05 15:13:22 IEX 129436694
20 246.05 15:13:22 IEX 129436696
10 246.05 15:13:22 IEX 129436698
20 246.05 15:13:22 IEX 129436700
20 246.05 15:13:22 IEX 129436702
20 246.05 15:13:22 IEX 129436704
17 246.05 15:13:22 IEX 129436706
100 246.11 15:13:32 BNPD 129492239
100 246.15 15:13:36 ITGU 129509382
100 246.15 15:13:46 SIGX 129556282
200 246.16 15:13:46 MLXN 129556402
500 246.15 15:13:46 MLXN 129556414
500 246.15 15:13:46 MLXN 129556497
3800 246.15 15:13:46 MLXN 129556530
25 246.24 15:13:46 IEX 129556893
214 246.09 15:13:46 MLXV 129557362
100 246.19 15:13:46 MLXN 129557561
100 246.19 15:13:46 SIGX 129557865
200 246.19 15:13:46 NITE 129557868
100 246.21 15:13:46 ITGU 129557895
200 246.14 15:13:55 SIGX 129609921
36 246.14 15:13:55 INST 129610288
15 246.14 15:13:56 INST 129614378
301 246.14 15:13:58 SIGX 129622150
16 246.14 15:13:58 INST 129622189
30 246.21 15:14:00 BATS 129633187
16 246.14 15:14:00 INST 129633205
302 246.14 15:14:00 SIGX 129633222
100 246.14 15:14:00 MLXV 129633227
30 246.14 15:14:00 INST 129633559
300 246.14 15:14:04 SIGX 129653392
12 246.14 15:14:04 INST 129654137
100 246.29 15:14:23 ITGU 129751856
16 246.25 15:14:23 INST 129751868
100 246.27 15:14:23 IEX 129751887
100 246.29 15:14:23 IEX 129751894
100 246.29 15:14:23 IEX 129751902
37 246.26 15:14:23 IEX 129751936
46 246.26 15:14:23 IEX 129751938
2 246.26 15:14:23 IEX 129751940
10 246.26 15:14:23 IEX 129751942
5189 246.26 15:14:23 IEX 129751944
1 246.26 15:14:23 MLXN 129751946
5 246.26 15:14:23 MLXN 129751948
5 246.25 15:14:23 MLXN 129751950
84 246.24 15:14:23 MLXN 129751952
100 246.24 15:14:23 MLXN 129751954
6 246.25 15:14:23 MLXN 129751956
99 246.23 15:14:23 MLXN 129751958
20 246.16 15:14:23 LEVL 129752686
100 246.16 15:14:23 LEVL 129752688
1 246.16 15:14:23 SIGX 129752690
100 246.16 15:14:23 ONEC 129752692
20 246.16 15:14:23 SIGX 129752695
1 246.16 15:14:23 MLXN 129752697
100 246.16 15:14:23 ONEC 129752699
100 246.16 15:14:23 MLXN 129752701
100 246.16 15:14:23 MLXN 129752703
20 246.16 15:14:23 NITE 129752708
100 246.16 15:14:23 NITE 129752710
200 246.16 15:14:23 ITGU 129752730
100 246.16 15:14:23 BLXM 129752732
100 246.16 15:14:23 MEMX 129752740
10 246.16 15:14:23 MEMX 129752742
1 246.16 15:14:23 MEMX 129752744
89 246.16 15:14:23 MEMX 129752746
100 246.16 15:14:23 INST 129752750
30 246.16 15:14:23 EDGA 129752753
100 246.16 15:14:23 EDGX 129752756
100 246.16 15:14:23 EDGX 129752758
10 246.16 15:14:23 BATS 129752760
1 246.16 15:14:23 BATS 129752762
45 246.16 15:14:23 BATS 129752764
100 246.16 15:14:23 BATS 129752766
100 246.16 15:14:23 BSE 129752770
100 246.16 15:14:23 IEX 129752774
100 246.16 15:14:23 IEX 129752776
400 246.02 15:14:23 INST 129752781
100 246.16 15:14:23 NSX 129752784
100 246.16 15:14:23 NYSE 129752790
100 246.16 15:14:23 ARCA 129752794
11 246.16 15:14:23 MEMX 129752810
100 246.16 15:14:23 BNPD 129752815
75 246.02 15:14:23 INST 129753947
1 246.16 15:15:03 BATS 129957795
1 246.17 15:15:21 MLXN 130052905
100 246.17 15:15:21 NITE 130052909
300 246.17 15:15:21 INST 130052924
100 246.17 15:15:21 ITGU 130052930
300 246.17 15:15:21 IEX 130052948
100 246.17 15:15:21 BLXM 130052952
100 246.17 15:15:21 BLXM 130052954
52 246.17 15:15:21 BLXM 130052958
1200 246.17 15:15:21 INST 130053001
1300 246.17 15:15:21 IEX 130053008
299 246.17 15:15:21 MLXN 130053015
1500 246.17 15:15:21 INST 130053046
1548 246.17 15:15:21 IEX 130053054
200 246.04 15:15:21 INST 130053323
47 246.04 15:15:21 INST 130053327
200 246.16 15:15:29 SIGX 130107806
56 246.16 15:15:29 INST 130107949
100 246.16 15:15:55 BATS 130251334
100 246.16 15:15:55 BATS 130251336
47 246.16 15:15:55 MEMX 130251338
47 246.16 15:15:55 MIAX 130251340
9 246.16 15:15:55 MEMX 130251342
33 246.16 15:15:55 MEMX 130251344
7 246.16 15:15:55 MEMX 130251346
33 246.16 15:15:55 BATS 130251348
122 246.16 15:15:55 NYSE 130251350
200 246.16 15:15:55 NYSE 130251352
4 246.16 15:15:55 MEMX 130251354
263 246.16 15:15:55 BATS 130251356
100 246.16 15:15:55 ARCA 130251358
22 246.16 15:15:55 ARCA 130251360
382 246.16 15:15:55 NYSE 130251362
96 246.16 15:15:55 NYSE 130251364
161 246.16 15:15:55 ARCA 130251366
700 246.16 15:15:55 INET 130251368
395 246.16 15:15:55 INET 130251370
1 246.16 15:15:55 INET 130251372
60 246.16 15:15:55 INET 130251374
6 246.16 15:15:55 INET 130251376
78 246.16 15:15:55 ARCA 130251378
1 246.16 15:15:55 BATS 130251380
1 246.16 15:15:55 ARCA 130251382
53 246.16 15:15:55 MIAX 130251384
3 246.16 15:15:55 BATS 130251386
12 246.16 15:15:55 ARCA 130251388
200 246.16 15:15:55 INET 130251390
18 246.16 15:15:55 INET 130251392
600 246.16 15:15:55 INET 130251394
113 246.16 15:15:55 INET 130251396
2 246.16 15:15:55 SIGX 130251398
98 246.16 15:15:55 INET 130251400
109 246.16 15:15:55 INET 130251402
126 246.16 15:15:55 ARCA 130251404
200 246.16 15:15:56 SIGX 130254454
100 246.49 15:20:14 ONEC 131627680
100 246.49 15:20:14 SIGX 131627682
100 246.49 15:20:14 BNPD 131627684
100 246.49 15:20:14 MLXV 131627686
100 246.49 15:20:14 BATS 131627688
300 246.49 15:20:14 BATS 131627690
100 246.49 15:20:14 BATS 131627692
100 246.49 15:20:14 MEMX 131627694
200 246.49 15:20:14 MEMX 131627696
7 246.49 15:20:14 MIAX 131627698
700 246.49 15:20:14 INET 131627700
1900 246.49 15:20:14 INET 131627702
93 246.49 15:20:14 MIAX 131627704
100 246.49 15:20:14 INST 131627706
100 246.49 15:20:14 SIGX 131627709
1 246.49 15:20:14 SIGX 131627712
49 246.49 15:20:14 NYSE 131627716
27 246.49 15:20:14 ARCA 131627718
651 246.49 15:20:14 NYSE 131627720
2 246.49 15:20:14 SIGX 131627724
1 246.49 15:20:14 ARCA 131627726
372 246.49 15:20:14 ARCA 131627728
100 246.49 15:20:14 ARCA 131627730
300 246.49 15:20:14 NYSE 131627732
8 246.49 15:20:14 MLXV 131627734
50 246.49 15:20:14 INAS 131627736
70 246.49 15:20:14 SIGX 131627738
70 246.49 15:20:14 MLXV 131627740
45 246.45 15:20:14 INET 131627813
100 246.46 15:20:14 INET 131627815
60 246.46 15:20:14 INET 131627817
60 246.46 15:20:14 INET 131627819
30 246.46 15:20:14 INET 131627821
40 246.46 15:20:14 INET 131627823
100 246.48 15:20:14 INET 131627825
10 246.49 15:20:14 INET 131627827
100 246.46 15:20:14 NITE 131627881
200 246.47 15:20:14 JPMX 131627899
500 246.46 15:20:14 INST 131627904
100 246.49 15:20:14 ITGU 131627906
45 246.48 15:20:14 BATS 131627917
25 246.49 15:20:14 EDGX 131627921
2 246.49 15:20:14 EDGX 131627923
30 246.48 15:20:14 EDGA 131627926
25 246.49 15:20:14 EDGA 131627928
2 246.49 15:20:14 EDGA 131627931
6 246.46 15:20:14 IEX 131627949
10 246.46 15:20:14 IEX 131627951
20 246.48 15:20:14 IEX 131627953
20 246.49 15:20:14 IEX 131627955
20 246.49 15:20:14 IEX 131627957
424 246.49 15:20:14 IEX 131627959
100 246.46 15:20:14 ARCA 131627979
100 246.49 15:20:14 ARCA 131627981
45 246.49 15:20:14 ARCA 131627983
100 246.46 15:20:14 NYSE 131627989
100 246.49 15:20:14 NYSE 131627991
28 246.49 15:20:14 NYSE 131627993
100 246.49 15:20:14 CHX 131627996
45 246.49 15:20:14 CHX 131627998
4200 246.46 15:20:14 INST 131628012
100 246.46 15:20:14 IEX 131628022
5053 246.49 15:20:14 IEX 131628024
92 246.04 15:20:14 BATS 131628572
99 246.04 15:20:14 MEMX 131628579
1 246.04 15:20:14 MEMX 131628581
80 245.81 15:20:15 ARCA 131637320
10 245.81 15:20:15 NYSE 131637322
82 245.81 15:20:15 NYSE 131637327
8 245.81 15:20:15 NYSE 131637329
16 245.78 15:20:15 SIGX 131637640
9 245.78 15:20:16 SIGX 131644792
75 245.78 15:20:19 INET 131671714
2 245.78 15:20:19 SIGX 131671716
16 245.63 15:20:40 MEMX 131814299
33 245.63 15:20:40 MIAX 131814301
84 245.63 15:20:40 MEMX 131814303
100 245.63 15:20:40 ARCA 131814305
16 245.63 15:20:40 ARCA 131814307
100 245.63 15:20:40 SIGX 131814309
67 245.63 15:20:40 MIAX 131814313
10 245.62 15:20:40 NSX 131814451
2 245.72 15:21:37 SIGX 132131536
2 245.73 15:21:37 SIGX 132131538
10 245.73 15:21:37 SIGX 132131540
2 245.76 15:21:37 MLXN 132131542
98 245.76 15:21:37 MLXN 132131544
100 245.78 15:21:37 BATY 132131555
100 245.79 15:21:37 VCRS 132131584
100 245.72 15:21:37 IEX 132131595
100 245.66 15:22:16 BSE 132374367
50 245.67 15:22:16 IEX 132374370
50 245.67 15:22:16 IEX 132374372
100 245.70 15:22:17 INET 132378597
12 245.71 15:22:17 JPMX 132378663
88 245.71 15:22:17 JPMX 132378665
14 245.71 15:22:17 IEX 132378669
2 245.71 15:22:17 IEX 132378671
12 245.71 15:22:17 IEX 132378673
12 245.71 15:22:17 IEX 132378675
12 245.71 15:22:17 IEX 132378677
100 245.72 15:22:17 INET 132378969
45 245.64 15:23:05 BATS 132670413
28 245.65 15:23:05 BATS 132670415
100 245.68 15:23:05 EDGX 132670418
5 245.68 15:23:05 EDGX 132670420
5 245.66 15:23:05 MIAX 132670423
100 245.65 15:23:05 MEMX 132670427
1 245.66 15:23:05 MEMX 132670429
4 245.66 15:23:05 MEMX 132670431
100 245.65 15:23:05 INET 132670437
4 245.66 15:23:05 INET 132670439
4 245.69 15:23:05 PHLX 132670442
100 245.67 15:23:05 NYSE 132670445
4 245.69 15:23:05 NYSE 132670447
100 245.33 15:23:21 ARCA 132755819
10 245.45 15:23:55 EDGX 132929641
9 245.47 15:23:55 EDGX 132929643
10 245.46 15:23:55 MIAX 132929646
25 245.46 15:23:55 MIAX 132929648
2 245.46 15:23:55 MIAX 132929650
1 245.46 15:23:55 MIAX 132929652
1 245.47 15:23:55 MIAX 132929654
98 245.46 15:24:02 INET 132973487
100 245.34 15:24:26 BATS 133119228
100 245.34 15:24:26 MIAX 133119230
100 245.34 15:24:26 MEMX 133119232
100 245.34 15:24:26 ARCA 133119234
2 245.34 15:24:26 SIGX 133119236
100 245.28 15:24:47 BATS 133213366
100 245.28 15:24:47 INET 133213378
100 245.28 15:24:47 ARCA 133213388
100 245.32 15:25:09 INET 133335370
100 245.32 15:25:09 NYSE 133335372
100 245.36 15:25:39 INAS 133490267
100 245.36 15:25:39 BATS 133490273
100 245.36 15:25:39 MIAX 133490275
72 245.36 15:25:39 MEMX 133490277
5 245.36 15:25:39 MEMX 133490279
23 245.36 15:25:39 MEMX 133490281
85 245.36 15:25:39 ARCA 133490288
7 245.36 15:25:39 ARCA 133490292
1 245.36 15:25:39 ARCA 133490294
7 245.36 15:25:39 ARCA 133490296
100 245.36 15:25:39 SIGX 133490298
100 245.28 15:25:51 BATS 133551673
100 245.28 15:25:51 INET 133551686
20 245.28 15:25:51 INAS 133551701
3 245.49 15:26:42 MEMX 133810432
6 245.49 15:26:42 MEMX 133810434
3 245.49 15:26:42 INET 133810514
6 245.49 15:26:42 INET 133810516
4 245.50 15:26:45 BATS 133822685
3 245.50 15:26:45 BATS 133822687
2 245.50 15:26:45 BATS 133822689
3 245.50 15:26:45 BATS 133822691
5 245.45 15:27:13 ARCA 133973563
10 245.46 15:27:13 ARCA 133973565
1 245.46 15:27:13 ARCA 133973567
7 245.48 15:27:13 ARCA 133973569
25 245.48 15:27:13 ARCA 133973571
5 245.48 15:27:13 ARCA 133973573
100 245.44 15:27:26 SIGX 134045922
100 245.44 15:27:26 BLXM 134045931
100 245.44 15:27:26 MLXN 134045977
100 245.33 15:27:43 MEMX 134136998
100 245.33 15:27:43 SIGX 134137000
15 245.33 15:27:43 SIGX 134137002
85 245.33 15:27:43 SIGX 134137004
100 245.33 15:27:43 INET 134137006
300 245.33 15:27:43 INET 134137008
100 245.33 15:27:43 ARCA 134137010
2 245.33 15:27:43 SIGX 134137012
1 245.33 15:27:43 SIGX 134137014
54 245.29 15:27:43 SIGX 134137016
100 245.41 15:28:01 IEX 134220489
100 245.41 15:28:01 IEX 134220506
100 245.40 15:28:01 MLXN 134220516
100 245.26 15:28:27 MEMX 134358024
41 245.26 15:28:27 SIGX 134358030
42 245.26 15:28:27 SIGX 134358032
17 245.26 15:28:27 SIGX 134358034
100 245.26 15:28:27 NYSE 134358036
41 245.18 15:28:46 SIGX 134466362
42 245.18 15:28:46 SIGX 134466364
100 245.18 15:28:46 NYSE 134466366
50 245.18 15:28:46 ARCA 134466368
50 245.18 15:28:46 ARCA 134466370
100 245.03 15:29:17 NYSE 134631173
72 245.03 15:29:17 INET 134631195
1 245.03 15:29:17 INET 134631197
27 245.03 15:29:17 INET 134631199
100 244.99 15:29:20 NYSE 134646864
100 244.99 15:29:24 NYSE 134672525
100 245.26 15:30:33 SIGX 135159908
100 245.26 15:30:33 BATS 135159910
100 245.26 15:30:33 MEMX 135159912
15 245.26 15:30:33 SIGX 135159914
300 245.26 15:30:33 INET 135159916
100 245.26 15:30:33 ARCA 135159919
100 245.23 15:30:33 INAS 135159922
100 245.13 15:30:41 BATS 135213538
100 245.13 15:30:41 NYSE 135213540
90 245.10 15:30:43 NYSE 135226643
1 245.10 15:30:43 NYSE 135226646
9 245.10 15:30:43 NYSE 135226648
15 245.38 15:32:03 MEMX 135706673
100 245.40 15:32:37 LEVL 135964077
100 245.40 15:32:37 MLXN 135964081
100 245.39 15:32:37 NITE 135964083
100 245.39 15:32:37 BATY 135964098
100 245.40 15:32:37 BLXM 135964111
100 245.39 15:32:37 INST 135964114
100 245.42 15:32:37 ITGU 135964116
100 245.39 15:32:37 BSE 135964120
100 245.39 15:32:37 IEX 135964135
100 245.39 15:32:37 NSX 135964142
100 245.32 15:32:37 BATS 135964218
100 245.91 15:33:55 LEVL 136425429
5 245.91 15:33:55 SIGX 136425433
5 245.91 15:33:55 MLXN 136425437
100 245.91 15:33:55 NITE 136425440
95 245.91 15:33:55 MLXN 136425442
100 245.91 15:33:55 BLXM 136425454
1 245.91 15:33:55 JPMX 136425456
100 245.91 15:33:55 INST 136425464
100 245.91 15:33:55 ITGU 136425467
100 245.91 15:33:55 IEX 136425472
100 245.91 15:33:55 NSX 136425481
100 245.91 15:33:55 BATS 136425676
100 245.91 15:33:55 INET 136425698
100 245.91 15:33:55 BATS 136425739
100 245.91 15:33:55 ARCA 136425773
100 245.91 15:33:55 NYSE 136425934
100 246.65 15:35:25 BATY 137062160
100 246.65 15:35:25 IEX 137062196
5 246.65 15:35:25 BATS 137062235
25 246.65 15:35:25 EDGX 137062238
5 246.65 15:35:25 EDGX 137062240
3 246.65 15:35:25 INET 137062258
97 246.65 15:35:25 INET 137062260
765 246.65 15:35:25 IEX 137062291
100 246.59 15:36:17 BATS 137391743
2 246.59 15:36:17 MEMX 137391745
98 246.59 15:36:17 MEMX 137391747
100 246.59 15:36:17 MIAX 137391749
100 246.59 15:36:17 NYSE 137391751
100 246.59 15:36:17 NYSE 137391753
100 246.59 15:36:17 NYSE 137391755
100 246.59 15:36:17 NYSE 137391757
100 246.56 15:36:18 MEMX 137398388
100 246.56 15:36:18 MIAX 137398390
100 246.56 15:36:18 ARCA 137398392
100 246.49 15:36:19 NYSE 137399281
25 247.01 15:37:22 INET 137744988
10 247.03 15:37:22 INET 137744990
100 247.03 15:37:22 INET 137744992
5 247.03 15:37:22 INET 137744994
100 247.04 15:37:22 INET 137744996
5 247.04 15:37:22 INET 137744998
100 247.04 15:37:22 INET 137745000
100 247.04 15:37:22 INET 137745002
100 247.05 15:37:22 INET 137745004
100 247.06 15:37:22 INET 137745006
25 247.06 15:37:22 INET 137745008
45 247.07 15:37:22 INET 137745010
60 247.09 15:37:22 INET 137745012
100 247.09 15:37:22 INET 137745014
100 247.06 15:37:31 MIAX 137806159
100 247.06 15:37:31 ARCA 137806161
100 247.06 15:37:31 NYSE 137806163
100 247.06 15:37:31 MEMX 137806165
100 247.04 15:38:16 BATS 138107841
100 247.04 15:38:16 MEMX 138107843
327 247.04 15:38:16 INET 138107845
73 247.04 15:38:16 INET 138107847
100 247.04 15:38:16 ARCA 138107849
100 247.04 15:38:16 SIGX 138107851
157 247.04 15:38:16 SIGX 138107853
100 247.51 15:39:01 BATS 138357700
43 247.51 15:39:01 INET 138357706
100 247.51 15:39:01 NYSE 138357734
157 247.51 15:39:01 INET 138357746
100 247.51 15:39:01 JPMX 138357751
100 247.51 15:39:01 SIGX 138357757
100 247.51 15:39:01 MEMX 138358196
45 247.90 15:40:13 NYSE 138792159
25 247.93 15:40:16 INET 138817240
5 247.94 15:40:16 INET 138817242
5 247.95 15:40:16 INET 138817244
5 247.95 15:40:16 INET 138817246
10 247.95 15:40:16 INET 138817248
9 247.95 15:40:16 INET 138817250
5 247.93 15:40:16 IEX 138817253
25 247.94 15:40:16 IEX 138817255
5 247.94 15:40:16 IEX 138817257
10 247.94 15:40:16 IEX 138817259
5 247.94 15:40:16 IEX 138817261
56 247.94 15:40:16 IEX 138817263
100 247.90 15:40:16 NYSE 138817266
10 247.93 15:40:16 NYSE 138817268
25 247.93 15:40:16 NYSE 138817270
5 247.93 15:40:16 NYSE 138817272
5 247.93 15:40:16 NYSE 138817274
5 247.94 15:40:16 NYSE 138817276
100 247.94 15:40:16 NYSE 138817278
20 247.99 15:40:16 NYSE 138817280
45 247.99 15:40:16 NYSE 138817282
3 248.00 15:40:16 NYSE 138817284
12 248.00 15:40:16 NYSE 138817286
100 248.00 15:40:16 NYSE 138817288
20 248.00 15:40:16 NYSE 138817290
100 248.00 15:40:16 NYSE 138817292
5 247.96 15:40:49 MLXN 139080594
5 247.96 15:40:49 SIGX 139080598
1 247.96 15:40:49 JPMX 139080608
5 247.96 15:40:49 ARCA 139080669
1 247.97 15:41:02 JPMX 139170100
3 247.93 15:41:14 PHLX 139246554
90 247.97 15:41:14 BNPD 139246617
50 247.83 15:41:27 MEMX 139321176
50 247.83 15:41:27 MEMX 139321178
58 247.83 15:41:27 INET 139321181
2 247.83 15:41:27 INET 139321183
1 247.83 15:41:27 INET 139321185
19 247.83 15:41:27 INET 139321187
5 247.90 15:41:30 MIAX 139344165
4 247.92 15:41:30 MIAX 139344167
20 247.92 15:41:30 BATS 139344211
3 247.93 15:41:30 BATS 139344213
4 247.93 15:41:30 EDGX 139344216
5 247.92 15:41:30 MEMX 139344221
8 247.93 15:41:30 MEMX 139344223
10 247.88 15:41:30 MEMX 139344304
5 247.88 15:41:30 MEMX 139344306
5 247.88 15:41:30 MEMX 139344308
25 247.92 15:41:30 MEMX 139344310
5 247.92 15:41:30 MEMX 139344312
22 247.93 15:41:30 MEMX 139344314
26 247.93 15:41:30 MEMX 139344316
26 247.93 15:41:30 MEMX 139344318
21 247.93 15:41:30 MEMX 139344320
1 247.93 15:41:30 MEMX 139344322
27 247.93 15:41:30 MEMX 139344324
26 247.93 15:41:30 MEMX 139344326
100 247.83 15:41:39 ONEC 139388226
100 247.83 15:41:39 BATS 139388230
100 247.83 15:41:39 MEMX 139388232
100 247.83 15:41:39 MIAX 139388234
500 247.83 15:41:39 INET 139388236
91 247.83 15:41:39 BATS 139388238
9 247.83 15:41:39 BATS 139388240
100 247.83 15:41:39 ARCA 139388242
100 247.83 15:41:39 NYSE 139388244
39 248.02 15:42:15 INET 139654864
61 248.02 15:42:15 INET 139654866
1300 248.05 15:42:16 IEX 139666728
100 248.67 15:43:08 SIGX 139993299
100 248.67 15:43:08 BATS 139993301
200 248.67 15:43:08 BATS 139993303
100 248.67 15:43:08 MEMX 139993305
100 248.67 15:43:08 MIAX 139993307
100 248.67 15:43:08 NYSE 139993309
100 248.67 15:43:08 ARCA 139993311
100 248.67 15:43:08 SIGX 139993313
100 248.67 15:43:08 INAS 139993316
100 248.67 15:43:09 INET 139994777
100 248.42 15:43:16 ARCA 140043888
1 248.50 15:44:20 INET 140540494
45 248.55 15:44:20 INET 140540515
100 248.55 15:44:20 INET 140540517
25 248.56 15:44:20 INET 140540519
4 248.58 15:44:20 INET 140540521
100 248.58 15:44:20 INET 140540523
100 248.40 15:44:25 ARCA 140577880
100 248.40 15:44:25 MEMX 140577882
66 248.40 15:44:25 BATS 140577886
34 248.40 15:44:25 BATS 140577888
100 248.40 15:44:25 MIAX 140577890
1 248.40 15:44:25 SIGX 140577894
20 248.71 15:45:04 IEX 140892378
37 248.76 15:45:04 IEX 140892421
1 248.76 15:45:04 JPMX 140892434
3 248.86 15:45:05 BATS 140898104
61 248.86 15:45:05 INET 140898107
2 248.86 15:45:05 INET 140898109
100 248.86 15:45:05 ARCA 140898114
287 248.86 15:45:05 ARCA 140898116
98 248.86 15:45:05 INET 140898132
100 248.86 15:45:05 INET 140898134
100 248.73 15:45:14 BATS 140971972
100 248.73 15:45:14 MEMX 140971974
100 248.73 15:45:14 ARCA 140971977
100 248.69 15:45:23 INET 141034908
7 248.69 15:45:23 NYSE 141034910
80 248.69 15:45:23 NYSE 141034912
13 248.69 15:45:23 NYSE 141034914
100 248.74 15:46:11 NITE 141408552
100 248.77 15:46:11 BLXM 141408562
1 248.77 15:46:11 JPMX 141408564
30 248.80 15:46:11 EDGA 141408618
72 248.58 15:46:19 MIAX 141474804
11 248.58 15:46:19 BATS 141474806
28 248.58 15:46:19 MIAX 141474808
100 248.58 15:46:19 MEMX 141474810
89 248.58 15:46:19 BATS 141474812
100 248.58 15:46:19 BATS 141474814
100 248.58 15:46:19 BATS 141474816
100 248.58 15:46:19 NYSE 141474818
82 248.58 15:46:19 ARCA 141474820
18 248.58 15:46:19 ARCA 141474823
1 248.57 15:46:20 JPMX 141478104
20 248.72 15:46:38 SIGX 141607741
20 248.72 15:46:38 LEVL 141607744
25 248.72 15:46:38 BATY 141607750
25 248.72 15:46:38 BSE 141607758
17 248.72 15:46:38 IEX 141607762
25 248.72 15:46:38 IEX 141607764
20 248.72 15:46:38 IEX 141607766
40 248.71 15:46:38 BATS 141607807
13 248.72 15:46:38 INET 141607813
25 248.72 15:46:38 ARCA 141607819
80 248.72 15:46:38 NYSE 141607823
74 248.56 15:46:46 BATS 141675086
44 248.56 15:46:46 BATS 141675088
100 248.56 15:46:46 MEMX 141675090
100 248.56 15:46:46 MIAX 141675092
82 248.56 15:46:46 BATS 141675094
100 248.56 15:46:46 ARCA 141675097
100 248.56 15:46:46 NYSE 141675100
5 248.37 15:46:56 BATS 141743784
15 248.37 15:46:56 BATS 141743786
5 248.37 15:46:56 BATS 141743788
16 248.37 15:46:56 BATS 141743790
17 248.37 15:46:56 BATS 141743792
47 248.37 15:46:56 ARCA 141743794
9 248.37 15:46:56 ARCA 141743796
42 248.37 15:46:56 BATS 141743798
1 248.37 15:46:56 ARCA 141743800
3 248.37 15:46:56 ARCA 141743802
21 248.37 15:46:56 ARCA 141743804
19 248.37 15:46:56 ARCA 141743806
100 248.37 15:46:56 MEMX 141743808
67 248.37 15:46:56 MIAX 141743810
33 248.37 15:46:56 MIAX 141743815
50 248.38 15:46:56 MIAX 141743818
2 248.40 15:46:56 MIAX 141743820
100 248.41 15:46:56 MIAX 141743822
5 248.42 15:46:56 MIAX 141743824
3 248.43 15:46:56 MIAX 141743826
25 248.44 15:46:56 MIAX 141743828
10 248.44 15:46:56 MIAX 141743830
12 248.44 15:46:56 MIAX 141743832
3 248.45 15:46:56 PHLX 141743839
5 248.48 15:46:56 PHLX 141743841
100 248.39 15:46:56 INET 141743845
2 248.45 15:46:56 INET 141743847
14 248.45 15:46:56 INET 141743849
10 248.45 15:46:56 INET 141743851
12 248.48 15:46:56 INET 141743853
5 248.48 15:46:56 INET 141743855
7 248.50 15:46:56 INET 141743857
4 248.50 15:46:56 INET 141743859
141 248.34 15:47:00 INET 141789590
1 248.34 15:47:00 INET 141789592
96 248.34 15:47:00 INET 141789594
188 248.34 15:47:00 BATS 141789598
94 248.34 15:47:00 MEMX 141789600
100 248.34 15:47:00 BATS 141789604
6 248.34 15:47:00 MEMX 141789606
100 248.34 15:47:00 MIAX 141789608
34 248.34 15:47:00 BATS 141789610
78 248.34 15:47:00 BATS 141789612
1462 248.34 15:47:00 INET 141789614
100 248.34 15:47:00 ARCA 141789621
94 248.34 15:47:00 NYSE 141789633
70 248.34 15:47:00 ARCA 141789635
64 248.34 15:47:00 ARCA 141789637
1 248.34 15:47:00 ARCA 141789639
784 248.34 15:47:00 NYSE 141789641
22 248.34 15:47:00 NYSE 141789643
110 248.34 15:47:00 ARCA 141789647
308 248.34 15:47:00 ARCA 141789652
100 248.32 15:47:00 NSX 141789714
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSZDLFBEBLEFBFRecent news on Flutter Entertainment
See all newsREG - FlutterEntertainment - Total Voting Rights
AnnouncementREG - FlutterEntertainment - Transaction in Own Shares
AnnouncementREG - FlutterEntertainment - Transaction in Own Shares
AnnouncementREG - FlutterEntertainment - Block listing Interim Review
AnnouncementREG - FlutterEntertainment - Transaction in Own Shares
Announcement