REG - FlutterEntertainment - Transaction in Own Shares
08/10/2025 11:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251008:nRSH5563Ca&default-theme=true
RNS Number : 5563C Flutter Entertainment PLC 08 October 2025
October 8, 2025:
Flutter Entertainment plc
Transaction in Own Shares
Flutter Entertainment plc ("Flutter") announces that on October 7, 2025,
it acquired (by way of redemption) the following number of its ordinary
shares (the "Ordinary Shares") in the United States through Flutter's broker
Davy Securities. The Ordinary Shares acquired (by way of redemption) will be
cancelled.
Aggregate number of Volume weighted average price paid Highest price paid per share Lowest price per share Trading venue
Ordinary Shares acquired
9,324 236.31 241.40 230.97 ARCA
18,547 236.06 241.45 231.02 BATS
1,245 238.42 241.46 233.21 BATY
801 239.50 241.41 237.62 BLXM
753 238.04 241.40 237.30 BNPD
200 239.48 241.34 237.62 BSE
400 239.49 241.49 237.49 CHX
900 232.24 234.23 231.32 CITA
200 234.82 234.82 234.82 CITM
610 239.43 241.54 237.49 EDGA
680 238.69 241.49 234.70 EDGX
24,005 239.60 241.56 233.10 IEX
5,080 236.76 241.40 231.13 INAS
20,610 236.97 241.58 230.98 INET
13,200 239.36 241.43 234.76 INST
6,661 240.33 241.54 237.56 ITGU
400 234.63 236.05 233.33 JLEQ
12,938 241.18 241.57 237.67 JPMX
600 233.34 235.43 231.81 JSJX
3,381 238.35 241.56 237.30 LEVL
6,470 235.77 241.49 230.84 MEMX
3,261 236.33 241.40 231.20 MIAX
3,189 238.33 241.56 237.56 MLXN
9,336 237.47 241.39 237.07 MLXV
76 237.67 237.67 237.67 NITA
3,440 238.27 241.56 234.76 NITE
400 237.55 241.40 233.49 NSX
18,342 237.43 241.49 230.77 NYSE
1,900 238.47 241.44 237.30 ONEC
2,605 239.28 241.56 233.57 SIGX
800 239.50 239.51 239.50 VCRS
The redemptions form part of Flutter's intention to buy back Ordinary Shares
of up to $245 million in the period to December 31, 2025 following the
announcement of the share buyback program on August 8, 2025 (the "Buyback")
and form part of Flutter's intention to buy back $5 billion of shares as
announced on September 25, 2024. The acquisitions were effected by Flutter's
broker Davy Securities.
Following settlement of the above transactions and the subsequent cancellation
of shares, Flutter will have 175,442,365 Ordinary Shares in issue.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such
legislation forms part of law in the United Kingdom (the "UK") by virtue of
the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented
from time to time), a detailed breakdown of individual trades made by Davy
Securities on behalf of Flutter as part of the Buyback is scheduled to this
announcement. This announcement is also being made for the purposes of the UK
Financial Conduct Authority's Listing Rule 14.3.17(2).
Enquiries:
Edward Traynor
Company Secretary
+353 (87) 2232455
Schedule
Issuer name: Flutter Entertainment plc
LEI: 635400EG4YIJLJMZJ782
ISIN: IE00BWT6H894
Broker: Davy Securities
Broker code: 131901
Time zone: EST
Currency: USD
Date of Transaction: October 7, 2025
Aggregated Information
Trading venue Currency Volume weighted average price Aggregated volume
See details below USD 238.0050 170,354
Number of shares Price per share (USD) Trade time Trading venue Transaction ID
100 240.56 09:35:00 IEX 14321706
100 240.56 09:35:00 JPMX 14321727
100 240.56 09:35:00 ITGU 14321729
100 241.41 09:35:11 JPMX 14426766
100 241.41 09:35:11 ITGU 14426810
100 241.41 09:35:11 IEX 14426836
700 241.41 09:35:11 JPMX 14426877
700 241.41 09:35:11 ITGU 14426879
160 241.41 09:35:11 IEX 14426885
640 241.41 09:35:11 IEX 14426887
100 241.41 09:35:11 JPMX 14426901
100 241.41 09:35:11 ITGU 14426903
100 241.41 09:35:11 IEX 14426910
100 241.48 09:35:11 JPMX 14430791
100 241.54 09:35:11 ITGU 14430812
100 241.45 09:35:11 BATS 14430824
30 241.54 09:35:11 EDGA 14430828
200 241.41 09:35:11 IEX 14430836
1100 241.41 09:35:11 JPMX 14430855
400 241.41 09:35:11 ITGU 14430869
384 241.41 09:35:11 IEX 14430884
286 241.41 09:35:11 JPMX 14430923
200 241.41 09:35:11 ITGU 14430925
20 241.41 09:35:12 SIGX 14437399
100 241.41 09:35:12 ONEC 14437403
20 241.40 09:35:12 LEVL 14437405
20 241.41 09:35:12 LEVL 14437407
20 241.41 09:35:12 SIGX 14437410
20 241.38 09:35:12 NITE 14437414
20 241.41 09:35:12 NITE 14437416
100 241.41 09:35:12 JPMX 14437438
100 241.41 09:35:12 ITGU 14437443
100 241.38 09:35:12 INST 14437446
45 241.41 09:35:12 BATS 14437456
30 241.41 09:35:12 EDGA 14437459
200 241.41 09:35:12 IEX 14437469
480 241.41 09:35:12 JPMX 14437498
100 241.37 09:35:12 LEVL 14439111
100 241.41 09:35:12 SIGX 14439114
100 241.36 09:35:12 NITE 14439118
100 241.41 09:35:12 JPMX 14439143
100 241.41 09:35:12 ITGU 14439145
100 241.41 09:35:12 INST 14439159
100 241.41 09:35:12 IEX 14439178
100 241.41 09:35:12 NYSE 14439190
300 241.41 09:35:12 ITGU 14439235
24 241.41 09:35:12 JPMX 14439238
300 241.41 09:35:12 IEX 14439250
576 241.41 09:35:12 IEX 14439280
400 241.41 09:35:12 IEX 14439299
100 241.09 09:35:12 SIGX 14441865
3 241.09 09:35:12 INAS 14441867
111 241.09 09:35:12 INAS 14441872
88 241.09 09:35:12 INAS 14441874
30 241.09 09:35:12 INAS 14441878
70 241.09 09:35:12 INAS 14441880
100 241.39 09:35:16 IEX 14467667
200 241.39 09:35:16 JPMX 14469398
200 241.39 09:35:16 ITGU 14469401
200 241.39 09:35:16 IEX 14469420
320 241.39 09:35:16 JPMX 14469477
320 241.39 09:35:16 ITGU 14469484
330 241.39 09:35:16 IEX 14469490
50 241.35 09:35:20 SIGX 14502473
50 241.34 09:35:20 MLXN 14502475
5 241.34 09:35:20 MLXN 14502477
5 241.35 09:35:20 SIGX 14502480
100 241.35 09:35:20 SIGX 14502482
45 241.35 09:35:20 SIGX 14502484
20 241.46 09:35:27 LEVL 14567826
20 241.47 09:35:27 LEVL 14567828
20 241.43 09:35:27 SIGX 14567831
10 241.48 09:35:27 MLXN 14567833
100 241.43 09:35:27 ONEC 14567837
50 241.45 09:35:27 SIGX 14567839
10 241.46 09:35:27 SIGX 14567841
20 241.43 09:35:27 NITE 14567846
50 241.48 09:35:27 NITE 14567848
100 241.43 09:35:27 BATY 14567866
100 241.46 09:35:27 BATY 14567868
200 241.40 09:35:27 JPMX 14567876
200 241.49 09:35:27 ITGU 14567879
200 241.31 09:35:27 BATS 14567885
100 241.49 09:35:27 EDGX 14567888
30 241.49 09:35:27 EDGX 14567890
100 241.49 09:35:27 MEMX 14567894
30 241.44 09:35:27 EDGA 14567897
100 241.49 09:35:27 EDGA 14567899
200 241.43 09:35:27 INST 14567902
200 241.31 09:35:27 IEX 14567910
200 241.31 09:35:27 ARCA 14567919
100 241.49 09:35:27 NYSE 14567921
100 241.49 09:35:27 CHX 14567924
200 241.50 09:35:27 JPMX 14567963
100 241.52 09:35:27 ITGU 14567965
59 241.45 09:35:27 INET 14568116
16 241.47 09:35:27 INET 14568118
100 241.47 09:35:27 INET 14568120
6 241.47 09:35:27 INET 14568122
100 241.47 09:35:27 INET 14568124
100 241.47 09:35:27 INET 14568126
100 241.47 09:35:27 INET 14568128
300 241.41 09:35:27 JPMX 14568190
300 241.47 09:35:27 ITGU 14568194
100 241.41 09:35:27 BLXM 14568196
200 241.34 09:35:27 BATS 14568206
300 241.34 09:35:27 IEX 14568215
100 241.47 09:35:27 NYSE 14568225
890 241.28 09:35:27 JPMX 14568248
1100 241.30 09:35:27 ITGU 14568250
210 241.28 09:35:27 JPMX 14568252
100 241.42 09:35:27 IEX 14568257
970 241.44 09:35:27 IEX 14568259
830 241.36 09:35:27 JPMX 14568278
100 241.36 09:35:27 ITGU 14568280
700 241.44 09:35:27 JPMX 14568308
100 241.55 09:35:28 LEVL 14570618
50 241.54 09:35:28 SIGX 14570620
50 241.55 09:35:28 MLXN 14570622
100 241.56 09:35:28 LEVL 14570625
100 241.55 09:35:28 SIGX 14570628
10 241.56 09:35:28 SIGX 14570630
10 241.56 09:35:28 MLXN 14570633
50 241.56 09:35:28 NITE 14570636
100 241.56 09:35:28 NITE 14570638
300 241.45 09:35:28 JPMX 14570656
300 241.34 09:35:28 IEX 14570683
3530 241.34 09:35:28 JPMX 14570715
100 241.57 09:35:28 JPMX 14570834
100 241.56 09:35:28 IEX 14570851
200 241.57 09:35:28 JPMX 14570867
50 241.58 09:35:28 INET 14570870
500 241.54 09:35:28 JPMX 14570883
550 241.52 09:35:28 IEX 14570886
100 241.36 09:35:28 MLXV 14573341
100 241.40 09:35:38 ONEC 14663355
100 241.40 09:35:38 SIGX 14663357
114 241.40 09:35:38 BATY 14663359
100 241.40 09:35:38 BATS 14663361
500 241.40 09:35:38 BATS 14663363
42 241.40 09:35:38 MIAX 14663365
58 241.40 09:35:38 MIAX 14663367
100 241.40 09:35:38 MEMX 14663369
100 241.40 09:35:38 BNPD 14663371
100 241.40 09:35:38 INET 14663373
258 241.40 09:35:38 INET 14663377
1342 241.40 09:35:38 INET 14663379
100 241.40 09:35:38 SIGX 14663381
88 241.40 09:35:38 INAS 14663385
100 241.40 09:35:38 NSX 14663388
100 241.40 09:35:38 ARCA 14663390
1500 241.40 09:35:38 NYSE 14663392
300 241.40 09:35:38 ARCA 14663394
96 241.39 09:35:38 MLXV 14663399
4 241.39 09:35:38 MLXV 14663401
100 241.34 09:35:38 SIGX 14663743
100 241.44 09:35:38 ONEC 14663745
100 241.40 09:35:38 LEVL 14663747
100 241.40 09:35:38 MLXN 14663750
100 241.34 09:35:38 NITE 14663752
100 241.34 09:35:38 BATY 14663767
100 241.40 09:35:38 JPMX 14663771
100 241.34 09:35:38 EDGA 14663777
100 241.46 09:35:38 ITGU 14663779
100 241.34 09:35:38 EDGX 14663781
45 241.41 09:35:38 BATS 14663783
45 241.44 09:35:38 BATS 14663785
10 241.45 09:35:38 BATS 14663787
100 241.34 09:35:38 MIAX 14663790
100 241.34 09:35:38 MEMX 14663793
100 241.40 09:35:38 BLXM 14663795
100 241.34 09:35:38 INST 14663798
100 241.34 09:35:38 BSE 14663812
100 241.34 09:35:38 IEX 14663825
100 241.34 09:35:38 INET 14663830
100 241.34 09:35:38 ARCA 14663842
100 241.34 09:35:38 NYSE 14663847
100 241.34 09:35:38 CHX 14663849
100 241.45 09:35:38 MLXN 14663888
100 241.45 09:35:38 IEX 14663895
100 241.45 09:35:38 MLXN 14663916
100 241.45 09:35:38 JPMX 14663919
173 241.45 09:35:38 IEX 14663956
100 241.15 09:35:55 BATS 14794686
100 241.15 09:35:55 INET 14794688
100 240.70 09:36:10 ARCA 14967190
60 241.00 09:37:00 BATS 15374882
1 241.00 09:37:00 BATS 15374884
39 241.00 09:37:00 BATS 15374886
100 241.00 09:37:00 ARCA 15374888
47 240.85 09:38:02 ARCA 15874710
53 240.85 09:38:02 ARCA 15874712
70 240.85 09:39:39 BATS 16757168
30 240.85 09:39:39 BATS 16757170
100 240.85 09:39:39 NYSE 16757173
81 240.62 09:39:52 INET 16872089
19 240.62 09:39:52 INET 16872091
44 241.01 09:40:29 NYSE 17202604
44 241.01 09:40:34 NYSE 17256567
56 241.01 09:40:34 NYSE 17256569
100 240.51 09:41:16 BATS 17639227
100 240.51 09:41:16 NYSE 17639233
100 240.32 09:42:13 INET 18133671
40 240.22 09:42:44 JPMX 18393211
100 240.22 09:42:44 INET 18393225
13 239.85 09:43:32 NYSE 18804867
87 239.85 09:43:32 NYSE 18804869
21 239.61 09:44:11 BATS 19105492
100 239.63 09:44:19 NYSE 19175649
93 239.63 09:44:23 NYSE 19205714
100 239.47 09:44:26 BLXM 19242332
2 239.45 09:44:26 JPMX 19242334
100 239.44 09:44:26 INST 19242337
50 239.45 09:44:26 JPMX 19242339
40 239.47 09:44:26 ITGU 19242341
551 239.39 09:44:27 NYSE 19253667
100 239.39 09:44:27 SIGX 19255179
611 239.39 09:44:27 NYSE 19255260
149 239.39 09:44:27 NYSE 19255262
100 239.39 09:44:27 NYSE 19255264
200 239.51 09:44:27 JPMX 19256516
363 239.51 09:44:27 JPMX 19256576
100 239.51 09:44:27 JPMX 19256578
40 239.39 09:44:28 NYSE 19261049
390 239.39 09:44:28 NYSE 19261051
320 239.39 09:44:28 NYSE 19261054
50 239.39 09:44:28 NYSE 19261066
208 239.39 09:44:28 NYSE 19261068
45 239.55 09:44:33 INET 19311885
25 239.55 09:44:33 INET 19311887
100 239.56 09:44:33 INET 19311889
10 239.57 09:44:33 INET 19311891
25 239.57 09:44:33 INET 19311893
10 239.57 09:44:33 INET 19311895
100 239.58 09:44:33 INET 19311897
45 239.54 09:44:33 INET 19311938
100 239.55 09:44:33 INET 19311940
25 239.55 09:44:33 INET 19311942
100 239.55 09:44:33 INET 19311944
2 239.56 09:44:33 INET 19311946
120 239.56 09:44:33 INET 19311948
100 239.56 09:44:33 INET 19311950
45 239.54 09:44:33 INET 19311965
30 239.54 09:44:33 INET 19311967
4 239.55 09:44:33 INET 19311969
170 239.55 09:44:33 INET 19311971
100 239.39 09:44:33 MLXV 19313024
45 239.48 09:44:36 BATS 19336295
100 239.49 09:44:36 BATS 19336297
25 239.49 09:44:36 BATS 19336299
45 239.52 09:44:36 BATS 19336301
100 239.53 09:44:36 BATS 19336303
12 239.53 09:44:36 BATS 19336305
10 239.54 09:44:36 BATS 19336307
100 239.54 09:44:36 BATS 19336309
100 239.56 09:44:36 BATS 19336311
100 239.56 09:44:36 BATS 19336313
30 239.57 09:44:36 BATS 19336315
100 239.58 09:44:36 BATS 19336319
100 239.58 09:44:36 BATS 19336321
30 239.57 09:44:36 INET 19336328
100 239.58 09:44:36 INET 19336330
200 239.58 09:44:36 INET 19336334
100 239.58 09:44:36 INET 19336336
94 239.54 09:44:36 NYSE 19336359
30 239.57 09:44:36 NYSE 19336361
100 239.57 09:44:36 NYSE 19336363
100 239.58 09:44:36 NYSE 19336365
100 239.58 09:44:36 NYSE 19336367
100 239.51 09:45:28 ONEC 19797457
100 239.51 09:45:28 SIGX 19797459
600 239.51 09:45:28 INET 19797461
200 239.51 09:45:28 INET 19797463
400 239.51 09:45:28 INET 19797465
74 239.51 09:45:28 INET 19797467
26 239.51 09:45:28 INET 19797469
90 239.51 09:45:28 BATS 19797471
10 239.51 09:45:28 BATS 19797473
100 239.51 09:45:28 MEMX 19797475
100 239.51 09:45:28 MIAX 19797477
400 239.51 09:45:28 BATS 19797479
50 239.51 09:45:28 SIGX 19797484
100 239.51 09:45:28 ARCA 19797488
93 239.51 09:45:28 NYSE 19797490
100 239.51 09:45:28 ARCA 19797492
100 239.51 09:45:28 ARCA 19797494
7 239.51 09:45:28 NYSE 19797498
1200 239.51 09:45:28 NYSE 19797500
3 239.50 09:45:28 BNPD 19797502
99 239.33 09:45:28 NITE 19797579
100 239.33 09:45:28 NITE 19797581
400 239.33 09:45:28 INST 19797596
100 239.45 09:45:28 SIGX 19797806
100 239.47 09:45:28 LEVL 19797808
100 239.49 09:45:28 LEVL 19797810
100 239.49 09:45:28 NITE 19797812
100 239.46 09:45:28 MLXN 19797814
50 239.49 09:45:28 SIGX 19797817
400 239.33 09:45:28 INST 19797842
500 239.49 09:45:28 IEX 19797867
1200 239.33 09:45:28 INST 19797903
5 239.46 09:45:28 SIGX 19798245
5 239.49 09:45:28 MLXN 19798247
10 239.51 09:45:28 SIGX 19798249
12 239.51 09:45:28 SIGX 19798251
12 239.51 09:45:28 MLXN 19798253
10 239.51 09:45:28 MLXN 19798255
400 239.44 09:45:28 INST 19798279
400 239.51 09:45:28 IEX 19798302
4000 239.44 09:45:28 INST 19798343
200 239.52 09:45:28 LEVL 19798453
200 239.52 09:45:28 MLXN 19798456
200 239.52 09:45:28 ITGU 19798480
200 239.52 09:45:28 BLXM 19798482
200 239.52 09:45:28 INST 19798487
100 239.52 09:45:28 BATS 19798506
100 239.52 09:45:28 EDGX 19798510
400 239.52 09:45:28 IEX 19798514
100 239.52 09:45:28 MIAX 19798517
100 239.52 09:45:28 MEMX 19798521
100 239.52 09:45:28 INET 19798528
100 239.52 09:45:28 ARCA 19798533
5800 239.52 09:45:28 IEX 19798545
200 239.24 09:45:28 MLXV 19799422
100 239.85 09:45:57 MEMX 20057715
100 239.85 09:45:57 MIAX 20057717
100 239.85 09:46:26 NYSE 20302757
100 239.81 09:47:02 BATS 20595799
100 239.63 09:48:02 BATS 21062672
40 239.63 09:48:02 INAS 21062678
87 239.51 09:48:02 NITE 21063593
13 239.51 09:48:02 NITE 21063599
100 239.51 09:48:02 NITE 21063601
1 239.51 09:48:02 JPMX 21063615
500 239.51 09:48:02 INST 21063626
100 239.51 09:48:02 BLXM 21063628
100 239.51 09:48:02 ITGU 21063630
500 239.51 09:48:02 IEX 21063642
400 239.51 09:48:02 INST 21063726
593 239.51 09:48:02 VCRS 21063731
500 239.52 09:48:02 IEX 21063741
2800 239.51 09:48:02 INST 21063768
2800 239.52 09:48:02 IEX 21063783
207 239.50 09:48:02 VCRS 21063828
1300 239.50 09:48:02 INST 21063851
100 239.50 09:48:02 IEX 21063859
1292 239.50 09:48:02 IEX 21063861
10 239.51 09:48:02 MLXN 21064494
100 239.42 09:48:02 NYSE 21065074
80 239.42 09:48:02 NYSE 21065076
3 239.42 09:48:02 ARCA 21065078
1 239.42 09:48:02 NYSE 21065080
3 239.42 09:48:02 NYSE 21065082
87 239.42 09:48:02 ARCA 21065084
16 239.42 09:48:02 NYSE 21065086
20 239.52 09:48:09 SIGX 21116050
1 239.73 09:48:53 MEMX 21462436
99 239.73 09:48:53 MEMX 21462438
100 239.73 09:48:53 NYSE 21462444
42 239.71 09:48:53 INAS 21462446
14 239.71 09:48:53 INAS 21462450
180 239.59 09:48:53 INET 21462608
100 239.52 09:50:29 INET 22204306
100 239.52 09:50:29 NYSE 22204309
100 239.71 09:52:16 MEMX 22990756
70 239.71 09:52:16 NYSE 22990761
30 239.71 09:52:16 NYSE 22990763
100 239.59 09:52:39 NYSE 23156504
69 238.74 09:53:45 BATS 23623009
30 239.37 09:54:58 BATS 24077909
34 239.37 09:54:58 BATS 24077913
36 239.37 09:54:58 BATS 24077915
100 239.37 09:54:58 ARCA 24077920
100 239.33 09:55:19 INET 24226537
70 240.31 09:57:20 BATS 25053302
30 240.31 09:57:20 BATS 25053304
70 240.31 09:57:20 ARCA 25053307
30 240.31 09:57:20 ARCA 25053309
50 240.29 09:57:20 INAS 25053314
100 240.33 09:57:43 BATS 25238931
100 240.33 09:57:43 MEMX 25238933
100 239.98 09:59:08 MEMX 25860136
100 239.98 09:59:08 ARCA 25860138
25 239.40 09:59:21 NYSE 25949476
75 239.40 09:59:21 NYSE 25949478
84 239.13 10:00:00 NYSE 26229566
16 239.13 10:00:00 NYSE 26229582
47 238.99 10:00:21 NYSE 26467931
53 238.99 10:00:21 NYSE 26467933
100 238.78 10:00:53 BATS 26764598
100 238.32 10:01:16 NYSE 26993884
100 237.69 10:01:45 NYSE 27225374
100 237.74 10:02:24 BATS 27570787
95 238.04 10:04:04 INET 28453256
1 237.98 10:04:04 ARCA 28453261
100 238.06 10:04:51 MIAX 28788688
100 238.06 10:04:51 NYSE 28788692
100 238.06 10:04:51 ARCA 28788694
75 238.06 10:04:51 INAS 28788702
66 237.97 10:05:07 NYSE 28918065
45 237.96 10:05:07 INAS 28918067
34 237.97 10:05:07 NYSE 28918069
100 238.10 10:05:54 NYSE 29307947
50 239.35 10:08:26 BATS 30487084
1 239.35 10:08:26 BATS 30487087
6 239.35 10:08:26 BATS 30487356
43 239.35 10:08:26 BATS 30487358
100 239.35 10:08:26 INET 30487362
81 239.35 10:08:26 ARCA 30487365
19 239.35 10:08:26 ARCA 30487367
100 239.36 10:08:32 BATS 30532118
14 239.36 10:08:32 ARCA 30532122
86 239.36 10:08:32 ARCA 30532124
100 239.14 10:09:14 BATS 30849246
100 239.01 10:09:25 BATS 30938768
100 238.97 10:10:12 BATS 31283977
100 238.89 10:11:52 BATS 31995062
100 238.89 10:11:52 ARCA 31995068
90 238.77 10:12:17 INET 32179734
10 238.77 10:12:17 INET 32179743
100 238.49 10:13:06 BATS 32522514
100 238.33 10:13:36 NYSE 32763443
100 238.27 10:14:40 ARCA 33205726
100 238.27 10:14:40 NYSE 33205728
44 238.26 10:14:40 INAS 33205731
44 238.26 10:14:40 INAS 33205733
100 237.99 10:18:00 MLXN 34679921
100 237.99 10:18:00 INAS 34679929
6 237.99 10:18:00 MLXN 34679940
100 237.89 10:18:44 BATS 34963087
100 237.89 10:18:44 INET 34963091
100 237.84 10:19:06 MEMX 35079941
58 237.84 10:19:06 ARCA 35079943
12 237.84 10:19:06 ARCA 35079947
30 237.84 10:19:06 ARCA 35079949
80 237.74 10:19:41 INET 35295962
1 237.74 10:19:41 INET 35295964
19 237.74 10:19:41 INET 35295966
88 237.73 10:19:52 INET 35356857
1 237.73 10:19:52 INET 35356859
11 237.73 10:19:52 INET 35356861
19 237.85 10:22:03 BATS 36121141
1 237.85 10:22:03 BATS 36121145
23 237.85 10:22:03 BATS 36121147
18 237.85 10:22:03 ARCA 36121149
23 237.85 10:22:03 ARCA 36121151
59 237.85 10:22:03 ARCA 36121153
57 237.85 10:22:03 BATS 36121155
100 237.85 10:23:06 BATS 36505575
100 237.85 10:23:06 MEMX 36505580
100 237.65 10:23:44 INET 36742184
100 237.65 10:23:44 ARCA 36742206
27 237.29 10:24:54 BATS 37193763
1 237.29 10:24:54 BATS 37193765
90 237.30 10:25:06 BATS 37259253
10 237.30 10:25:06 BATS 37259255
94 237.30 10:25:06 INET 37259258
6 237.30 10:25:06 INET 37259260
87 237.29 10:25:06 INAS 37259267
100 237.43 10:27:20 BATS 38125179
40 237.43 10:27:20 ARCA 38125183
1 237.43 10:27:20 ARCA 38125185
40 237.43 10:27:20 ARCA 38125187
19 237.43 10:27:20 ARCA 38125189
100 237.50 10:28:00 NITE 38368912
100 237.51 10:28:00 IEX 38368926
45 237.49 10:28:00 BATS 38368979
30 237.49 10:28:00 EDGX 38368983
30 237.49 10:28:00 EDGA 38368987
35 237.49 10:28:00 INET 38368992
20 237.49 10:28:00 IEX 38368998
45 237.49 10:28:00 ARCA 38369004
55 237.49 10:28:00 ARCA 38369006
45 237.49 10:28:00 CHX 38369010
55 237.49 10:28:00 CHX 38369012
45 237.49 10:28:00 NYSE 38369014
55 237.49 10:28:00 NYSE 38369016
20 237.49 10:28:00 LEVL 38369456
20 237.49 10:28:00 SIGX 38369460
100 237.49 10:28:00 ONEC 38369462
20 237.48 10:28:00 NITE 38369466
100 237.48 10:28:00 INST 38369476
20 237.49 10:28:00 IEX 38369484
100 237.49 10:28:00 ONEC 38369501
30 237.49 10:28:00 EDGA 38369510
45 237.49 10:28:00 BATS 38369513
100 237.56 10:28:00 BATY 38369562
100 237.50 10:28:00 SIGX 38369583
50 237.56 10:28:00 MLXN 38369586
100 237.53 10:28:00 LEVL 38369588
100 237.56 10:28:00 ITGU 38369634
100 237.50 10:28:00 IEX 38369654
100 237.56 10:28:00 BATY 38369695
50 237.56 10:28:00 SIGX 38369731
20 237.56 10:28:00 SIGX 38369733
30 237.56 10:28:00 SIGX 38369735
100 237.56 10:28:00 IEX 38369750
100 237.52 10:28:02 NITE 38383402
100 237.52 10:28:02 IEX 38383438
2100 237.52 10:28:02 IEX 38383456
100 237.54 10:28:04 NITE 38397499
100 237.54 10:28:04 IEX 38397546
200 237.54 10:28:04 NITE 38397569
800 237.54 10:28:04 NITE 38397618
800 237.54 10:28:04 IEX 38397623
100 237.62 10:28:10 NITE 38436919
200 237.66 10:28:10 IEX 38436962
100 237.61 10:28:15 LEVL 38469989
100 237.61 10:28:15 LEVL 38469992
100 237.61 10:28:15 MLXN 38469994
100 237.57 10:28:15 NITE 38469996
100 237.61 10:28:15 MLXN 38469998
100 237.65 10:28:15 ITGU 38470025
100 237.65 10:28:15 ITGU 38470027
45 237.65 10:28:15 BATS 38470036
30 237.65 10:28:15 EDGA 38470041
149 237.65 10:28:15 IEX 38470049
500 237.56 10:28:15 LEVL 38470086
600 237.56 10:28:15 MLXN 38470088
500 237.56 10:28:15 LEVL 38470121
100 237.61 10:28:15 LEVL 38470123
20 237.65 10:28:15 LEVL 38470125
400 237.56 10:28:15 MLXN 38470128
100 237.61 10:28:15 MLXN 38470130
1000 237.65 10:28:15 ITGU 38470138
90 237.56 10:28:15 MLXN 38470141
100 237.61 10:28:15 MLXN 38470191
100 237.61 10:28:15 MLXN 38470225
20 237.58 10:28:30 LEVL 38565103
20 237.58 10:28:30 SIGX 38565105
20 237.60 10:28:30 LEVL 38565107
100 237.58 10:28:30 ONEC 38565109
100 237.60 10:28:30 LEVL 38565111
60 237.60 10:28:30 LEVL 38565113
100 237.58 10:28:30 ONEC 38565115
20 237.58 10:28:30 SIGX 38565117
10 237.61 10:28:30 SIGX 38565119
100 237.60 10:28:30 MLXN 38565122
100 237.60 10:28:30 MLXN 38565125
20 237.54 10:28:30 NITE 38565127
20 237.57 10:28:30 NITE 38565129
100 237.58 10:28:30 NITE 38565131
60 237.58 10:28:30 NITE 38565133
100 237.57 10:28:30 BATY 38565146
100 237.62 10:28:30 ITGU 38565159
200 237.54 10:28:30 INST 38565163
100 237.57 10:28:30 BATS 38565167
100 237.57 10:28:30 EDGA 38565170
100 237.57 10:28:30 EDGX 38565172
100 237.57 10:28:30 MIAX 38565175
100 237.57 10:28:30 MEMX 38565178
100 237.62 10:28:30 ITGU 38565180
1 237.57 10:28:30 IEX 38565187
20 237.57 10:28:30 IEX 38565189
100 237.58 10:28:30 IEX 38565191
79 237.61 10:28:30 IEX 38565193
100 237.58 10:28:30 INET 38565196
100 237.58 10:28:30 NYSE 38565201
100 237.58 10:28:30 ARCA 38565204
400 237.50 10:28:34 MLXV 38587548
100 237.50 10:28:36 BATS 38602486
100 237.50 10:28:36 BATS 38602488
200 237.50 10:28:36 BATS 38602490
100 237.50 10:28:36 MEMX 38602492
241 237.50 10:28:36 INET 38602497
559 237.50 10:28:36 INET 38602499
100 237.50 10:28:36 MIAX 38602501
500 237.50 10:28:36 NYSE 38602506
8 237.50 10:28:36 SIGX 38602508
100 237.50 10:28:36 ARCA 38602510
100 237.50 10:28:36 ARCA 38602512
100 237.50 10:28:36 ARCA 38602514
92 237.50 10:28:36 SIGX 38602519
6 237.50 10:28:36 MLXV 38602523
100 237.45 10:28:36 ONEC 38602527
200 237.45 10:28:36 MLXV 38603804
100 237.45 10:28:36 ONEC 38603820
100 237.45 10:28:36 BNPD 38603833
100 237.45 10:28:36 LEVL 38603840
24 237.45 10:28:36 INAS 38603846
200 237.45 10:28:49 NYSE 38682394
1 237.45 10:28:49 NYSE 38682396
100 237.45 10:28:54 BNPD 38724331
100 237.45 10:28:54 BATY 38724333
13 237.45 10:28:54 MEMX 38724335
87 237.45 10:28:54 MEMX 38724337
300 237.45 10:28:54 BATS 38724339
100 237.45 10:28:54 MIAX 38724341
401 237.45 10:28:54 NYSE 38724343
299 237.45 10:28:54 NYSE 38724345
13 237.45 10:28:54 INET 38724347
407 237.45 10:28:54 INET 38724349
541 237.45 10:28:54 INET 38724351
239 237.45 10:28:54 INET 38724353
100 237.45 10:28:54 INET 38724357
50 237.45 10:28:54 MLXV 38724362
50 237.45 10:28:54 SIGX 38724366
100 237.41 10:28:54 ONEC 38724372
100 237.41 10:28:54 MLXV 38724374
100 237.41 10:28:54 INST 38724376
500 237.30 10:28:55 MLXV 38728651
400 237.30 10:28:55 INAS 38728676
100 237.30 10:28:55 MLXV 38730084
300 237.30 10:28:55 MLXV 38730086
500 237.30 10:28:55 MLXV 38730516
100 237.30 10:28:55 ONEC 38730616
100 237.30 10:28:55 BNPD 38730624
100 237.30 10:28:55 LEVL 38730630
400 237.30 10:28:55 MLXV 38730792
100 237.30 10:28:55 LEVL 38730819
400 237.30 10:28:55 MLXV 38731163
80 237.30 10:28:55 BATS 38734921
100 237.30 10:28:55 MIAX 38734923
100 237.30 10:28:55 BATS 38734925
1 237.30 10:28:55 INET 38734927
100 237.30 10:28:55 INET 38734929
658 237.30 10:28:55 INET 38734931
120 237.30 10:28:55 BATS 38734933
50 237.30 10:28:55 BNPD 38734935
441 237.30 10:28:55 INET 38734937
20 237.30 10:28:55 MEMX 38734939
50 237.30 10:28:55 MEMX 38734941
30 237.30 10:28:55 MEMX 38734943
100 237.30 10:28:55 ARCA 38734945
19 237.30 10:28:55 NYSE 38734947
50 237.30 10:28:55 SIGX 38734949
100 237.30 10:28:55 INAS 38734951
50 237.30 10:28:55 ARCA 38734953
281 237.30 10:28:55 NYSE 38734955
7 237.30 10:28:55 ARCA 38734957
600 237.30 10:28:55 NYSE 38734959
1 237.30 10:28:55 ARCA 38734963
142 237.30 10:28:55 ARCA 38734965
600 237.07 10:28:59 MLXV 38762967
600 237.07 10:28:59 MLXV 38763435
400 237.07 10:28:59 MLXV 38763810
400 237.07 10:28:59 MLXV 38764067
700 237.11 10:29:20 MLXV 38908591
600 237.12 10:29:22 MLXV 38924751
400 237.12 10:29:23 MLXV 38931744
200 237.56 10:29:27 MEMX 38951401
640 237.56 10:29:27 MEMX 38951403
5 237.60 10:29:27 IEX 38951552
20 237.60 10:29:27 LEVL 38951695
100 237.57 10:29:27 ONEC 38951697
20 237.57 10:29:27 SIGX 38951699
10 237.61 10:29:27 MLXN 38951701
20 237.61 10:29:27 LEVL 38951703
1 237.62 10:29:27 LEVL 38951705
100 237.62 10:29:27 LEVL 38951707
100 237.60 10:29:27 ONEC 38951710
12 237.62 10:29:27 MLXN 38951714
7 237.62 10:29:27 MLXN 38951716
20 237.57 10:29:27 NITE 38951718
20 237.60 10:29:27 SIGX 38951720
10 237.60 10:29:27 SIGX 38951722
7 237.61 10:29:27 SIGX 38951724
12 237.61 10:29:27 SIGX 38951726
100 237.62 10:29:27 MLXN 38951728
10 237.62 10:29:27 MLXN 38951730
20 237.60 10:29:27 NITE 38951733
100 237.60 10:29:27 NITE 38951735
100 237.61 10:29:27 SIGX 38951737
100 237.62 10:29:27 SIGX 38951739
10 237.62 10:29:27 SIGX 38951741
121 237.62 10:29:27 SIGX 38951743
100 237.60 10:29:27 NITE 38951745
1 237.61 10:29:27 NITE 38951747
100 237.62 10:29:27 BATY 38951764
1 237.62 10:29:27 BLXM 38951769
200 237.62 10:29:27 BLXM 38951772
30 237.59 10:29:27 EDGA 38951780
1 237.62 10:29:27 ITGU 38951786
200 237.57 10:29:27 INST 38951789
200 237.60 10:29:27 INST 38951791
100 237.62 10:29:27 MEMX 38951794
200 237.62 10:29:27 ITGU 38951797
100 237.62 10:29:27 BSE 38951800
20 237.57 10:29:27 IEX 38951810
20 237.60 10:29:27 IEX 38951812
100 237.62 10:29:27 IEX 38951814
100 237.62 10:29:27 IEX 38951816
100 237.62 10:29:27 IEX 38951819
100 237.62 10:29:27 NSX 38951822
100 237.62 10:29:27 CHX 38951830
200 237.76 10:29:27 LEVL 38951950
200 237.76 10:29:27 MLXN 38951955
100 237.76 10:29:27 MLXN 38951958
200 237.75 10:29:27 NITE 38951960
100 237.76 10:29:27 NITE 38951963
100 237.75 10:29:27 BATY 38951970
100 237.75 10:29:27 EDGA 38951973
100 237.75 10:29:27 EDGX 38951977
100 237.75 10:29:27 MIAX 38951992
30 237.75 10:29:27 ARCA 38952065
100 237.72 10:29:27 INET 38952093
100 237.72 10:29:27 IEX 38952098
100 237.75 10:29:27 NYSE 38952107
100 237.85 10:29:41 JPMX 39035833
20 237.84 10:29:47 LEVL 39074566
100 237.84 10:29:47 ONEC 39074569
10 237.79 10:29:47 SIGX 39074571
10 237.81 10:29:47 MLXN 39074574
10 237.79 10:29:47 SIGX 39074577
12 237.79 10:29:47 SIGX 39074579
20 237.84 10:29:47 NITE 39074581
10 237.82 10:29:47 MLXN 39074583
12 237.82 10:29:47 MLXN 39074585
10 237.83 10:29:47 MLXN 39074587
10 237.82 10:29:47 SIGX 39074591
20 237.84 10:29:47 SIGX 39074593
1 237.82 10:29:47 JPMX 39074617
10 237.82 10:29:47 BATS 39074631
12 237.83 10:29:47 BATS 39074633
10 237.81 10:29:47 MEMX 39074637
12 237.84 10:29:47 MEMX 39074639
10 237.83 10:29:47 IEX 39074646
12 237.84 10:29:47 IEX 39074648
10 237.83 10:29:47 INET 39074654
800 237.67 10:29:59 MLXV 39149874
100 237.67 10:29:59 BATY 39149876
100 237.67 10:29:59 BNPD 39149878
100 237.67 10:29:59 BATS 39149880
100 237.67 10:29:59 MEMX 39149882
350 237.67 10:29:59 NYSE 39149884
40 237.67 10:29:59 MEMX 39149886
100 237.67 10:29:59 NSX 39149888
60 237.67 10:29:59 MEMX 39149890
1 237.67 10:29:59 NYSE 39149892
80 237.67 10:29:59 NYSE 39149894
140 237.67 10:29:59 NYSE 39149896
100 237.67 10:29:59 NYSE 39149898
81 237.67 10:29:59 INET 39149900
160 237.67 10:29:59 NYSE 39149902
32 237.67 10:29:59 ARCA 39149904
900 237.67 10:29:59 INAS 39149934
465 237.67 10:29:59 INET 39149939
100 237.67 10:29:59 SIGX 39149948
100 237.67 10:29:59 ONEC 39149950
100 237.67 10:29:59 BATS 39149954
200 237.67 10:29:59 INET 39149958
217 237.67 10:29:59 NYSE 39149960
159 237.67 10:29:59 ARCA 39149962
53 237.67 10:29:59 BATS 39149964
141 237.67 10:29:59 ARCA 39149966
452 237.67 10:29:59 NYSE 39149968
80 237.67 10:29:59 BATS 39149970
100 237.67 10:29:59 INST 39149972
67 237.67 10:29:59 BATS 39149974
19 237.67 10:29:59 INET 39149976
100 237.67 10:29:59 MIAX 39149978
236 237.67 10:29:59 INET 39149981
77 237.67 10:29:59 INET 39149984
286 237.67 10:29:59 INET 39149986
117 237.67 10:29:59 INET 39149988
211 237.67 10:29:59 JPMX 39150480
76 237.67 10:29:59 NITA 39150482
600 237.67 10:30:00 MLXV 39151125
100 237.67 10:30:00 ONEC 39151498
100 237.67 10:30:00 BNPD 39151504
100 237.67 10:30:00 LEVL 39151517
334 237.67 10:30:00 INAS 39151528
400 237.67 10:30:00 MLXV 39151843
6 237.67 10:30:00 INAS 39152459
241 237.67 10:30:00 INAS 39152461
90 237.67 10:30:00 MLXV 39152953
90 237.67 10:30:00 MLXV 39153909
100 237.67 10:30:01 ONEC 39163204
100 237.67 10:30:01 SIGX 39163206
200 237.67 10:30:01 BATS 39163208
100 237.67 10:30:01 MIAX 39163210
828 237.67 10:30:01 INET 39163212
100 237.67 10:30:01 BNPD 39163214
172 237.67 10:30:01 INET 39163218
20 237.67 10:30:01 MLXV 39163220
80 237.67 10:30:01 MLXV 39163222
7 237.67 10:30:01 MLXV 39163224
93 237.67 10:30:01 MLXV 39163226
100 237.67 10:30:01 ARCA 39163228
400 237.67 10:30:01 NYSE 39163230
100 237.67 10:30:01 ARCA 39163232
150 237.67 10:30:01 INAS 39163234
100 237.66 10:30:01 LEVL 39163236
61 237.23 10:30:17 MIAX 39256923
100 237.23 10:30:17 BATS 39256925
100 237.23 10:30:17 MEMX 39256927
100 237.23 10:30:17 NYSE 39256929
100 237.23 10:30:17 ARCA 39256931
99 237.16 10:30:17 INAS 39256935
60 237.16 10:30:17 INAS 39256937
100 237.22 10:30:58 NITE 39491429
100 237.29 10:30:58 IEX 39492267
94 237.33 10:32:11 BATS 39926105
6 237.33 10:32:11 BATS 39926111
100 237.33 10:32:11 MEMX 39926113
100 237.33 10:32:11 MIAX 39926115
100 237.17 10:32:48 BATS 40157985
84 237.17 10:32:48 INET 40157989
16 237.17 10:32:48 INET 40157994
100 237.01 10:33:42 BATS 40461473
11 237.01 10:33:42 INET 40461482
83 237.01 10:33:42 INET 40461484
6 237.01 10:33:42 INET 40461488
35 236.91 10:34:06 BATS 40608036
43 236.91 10:34:06 INAS 40608038
7 236.91 10:34:06 INET 40608043
75 236.91 10:34:06 INET 40608046
50 236.91 10:34:06 BATS 40608048
15 236.91 10:34:06 BATS 40608050
1 236.91 10:34:06 INET 40608055
17 236.91 10:34:06 INET 40608057
100 236.26 10:35:51 INET 41219053
2 236.26 10:36:05 INET 41327322
97 236.26 10:36:05 INET 41327329
1 236.26 10:36:05 INET 41327331
100 236.26 10:36:05 ARCA 41327359
97 236.13 10:36:32 BATS 41515899
3 236.13 10:36:32 BATS 41515901
100 236.05 10:37:03 JLEQ 41714530
98 236.55 10:39:05 BATS 42450067
100 236.55 10:39:05 MIAX 42450072
1 236.55 10:39:05 BATS 42450075
1 236.55 10:39:05 BATS 42450077
63 236.55 10:39:05 ARCA 42450083
1 236.55 10:39:05 ARCA 42450085
11 236.55 10:39:05 ARCA 42450087
25 236.55 10:39:05 ARCA 42450089
1 236.47 10:39:54 MEMX 42754355
11 236.47 10:39:54 MEMX 42754357
88 236.47 10:39:54 MEMX 42754359
23 236.47 10:39:54 ARCA 42754361
77 236.47 10:39:54 ARCA 42754363
63 236.35 10:43:44 INET 44148732
1 236.35 10:43:44 INET 44148736
100 236.35 10:43:44 BATS 44148738
36 236.35 10:43:44 INET 44148742
100 236.35 10:43:44 INET 44148744
75 236.35 10:43:44 ARCA 44148746
25 236.35 10:43:44 ARCA 44148749
100 236.12 10:44:35 BATS 44461080
100 236.12 10:44:35 NYSE 44461089
43 236.00 10:44:36 INAS 44465480
100 236.00 10:44:36 ARCA 44465482
100 236.09 10:46:32 BATS 45174505
50 236.18 10:47:33 MEMX 45506996
50 236.18 10:47:33 MEMX 45507000
100 236.18 10:47:33 MIAX 45507004
50 236.18 10:47:33 ARCA 45507006
1 236.18 10:47:33 ARCA 45507008
100 236.18 10:47:33 INAS 45507010
40 236.18 10:47:33 ARCA 45507012
9 236.18 10:47:33 ARCA 45507014
46 236.13 10:48:37 INET 45853628
1 236.13 10:48:37 INET 45853630
53 236.13 10:48:37 INET 45853639
100 236.13 10:48:37 ARCA 45853641
100 236.36 10:49:52 MIAX 46309627
100 236.36 10:49:52 MEMX 46309629
100 236.36 10:49:52 INAS 46309635
28 236.36 10:49:52 INAS 46309637
100 236.29 10:51:04 BATS 46812626
100 236.29 10:51:04 ARCA 46812633
42 236.25 10:51:04 INAS 46812638
43 236.25 10:51:04 INAS 46812640
11 236.11 10:53:00 MEMX 47631240
89 236.11 10:53:00 MEMX 47631242
100 236.11 10:53:00 MIAX 47631247
42 236.11 10:53:00 INAS 47631253
43 236.11 10:53:00 INAS 47631255
100 235.72 10:54:21 INET 48132400
100 235.72 10:54:21 ARCA 48132405
100 235.44 10:55:10 BATS 48420378
100 235.43 10:55:51 JSJX 48644123
100 235.21 10:56:38 BATS 48996621
100 234.78 10:58:20 MIAX 49592328
100 234.78 10:58:20 BATS 49592331
100 234.81 10:58:35 IEX 49691284
154 234.81 10:58:35 IEX 49691299
100 234.81 10:58:35 IEX 49691316
100 234.85 10:59:17 ARCA 49918687
100 234.71 10:59:34 BATS 49998395
100 234.52 11:00:27 BATS 50305084
100 234.71 11:01:09 BATS 50590079
73 234.71 11:01:09 ARCA 50590086
27 234.71 11:01:09 ARCA 50590088
100 234.92 11:03:39 MEMX 51532619
80 234.92 11:03:39 BATS 51532621
20 234.92 11:03:39 BATS 51532623
100 234.92 11:03:39 ARCA 51532631
100 234.91 11:03:42 INET 51553979
100 235.07 11:04:54 JLEQ 52036124
100 234.91 11:06:15 BATS 52589353
100 234.91 11:06:15 MIAX 52589355
100 234.91 11:06:15 ARCA 52589363
99 234.91 11:06:15 INAS 52589365
50 234.91 11:06:15 INAS 52589367
100 235.75 11:08:43 MIAX 53681641
100 235.75 11:08:43 MEMX 53681645
100 235.75 11:08:43 BATS 53681649
100 235.69 11:08:43 NYSE 53684987
100 235.36 11:09:38 NYSE 54135227
100 235.57 11:11:16 ARCA 54954013
19 235.57 11:11:16 INAS 54954023
44 235.57 11:11:16 BATS 54954025
56 235.57 11:11:16 BATS 54954027
94 235.40 11:11:25 BATS 55015128
6 235.40 11:11:25 BATS 55015130
100 235.31 11:11:50 NYSE 55165460
14 235.02 11:12:11 BATS 55303720
43 235.02 11:12:11 BATS 55303725
7 235.02 11:12:11 BATS 55303753
70 235.05 11:13:15 BATS 55684214
30 235.05 11:13:15 BATS 55684216
18 235.05 11:13:15 ARCA 55684218
82 235.05 11:13:15 ARCA 55684220
39 234.96 11:13:51 NYSE 55882569
61 234.96 11:13:51 NYSE 55882571
100 234.72 11:15:00 BATS 56313259
100 234.72 11:15:00 ARCA 56313261
100 234.36 11:15:33 INET 56529395
100 234.51 11:16:56 MIAX 57008353
100 234.51 11:16:56 ARCA 57008367
84 234.51 11:16:56 INAS 57008369
15 234.51 11:16:56 INAS 57008371
63 234.80 11:17:41 BATS 57371590
37 234.80 11:17:41 BATS 57371592
100 234.48 11:18:35 MEMX 57694692
10 234.37 11:19:51 BATS 58137335
90 234.37 11:19:51 BATS 58137337
35 234.18 11:20:09 INAS 58238029
100 234.18 11:20:27 BATS 58367881
42 234.15 11:20:27 INAS 58367887
100 233.80 11:21:36 NYSE 58774621
94 233.75 11:22:26 BATS 59074906
6 233.75 11:22:26 BATS 59074908
14 233.67 11:23:08 NYSE 59363187
86 233.67 11:23:08 NYSE 59363189
100 233.50 11:23:36 INET 59521157
100 233.88 11:25:09 INET 60043518
22 233.88 11:25:09 BATS 60043523
78 233.88 11:25:09 BATS 60043525
90 233.76 11:25:43 INET 60239129
10 233.76 11:25:43 INET 60239131
96 233.57 11:27:13 INET 60789083
4 233.57 11:27:13 INET 60789085
100 233.57 11:27:13 BATS 60789087
99 233.50 11:27:28 ARCA 60869209
1 233.50 11:27:28 ARCA 60869211
100 233.26 11:29:05 NYSE 61433389
100 233.25 11:29:34 BATS 61597323
75 233.15 11:29:57 BATS 61740247
1 233.15 11:29:57 BATS 61740249
24 233.15 11:29:57 BATS 61740251
41 233.15 11:29:57 INAS 61740254
18 233.83 11:32:04 MIAX 62730320
3 233.83 11:32:04 MIAX 62730322
79 233.83 11:32:04 MIAX 62730324
100 233.83 11:32:04 MEMX 62730326
100 233.68 11:32:43 BATS 63041726
1 233.76 11:33:00 BATS 63175739
100 233.62 11:33:59 BATS 63681001
100 233.62 11:33:59 ARCA 63681006
100 233.52 11:34:27 BATS 63881277
100 233.52 11:34:28 NYSE 63885398
40 233.70 11:36:24 MEMX 64578893
60 233.70 11:36:24 MEMX 64578898
100 233.70 11:36:24 MIAX 64578900
91 233.70 11:36:24 INAS 64578908
50 233.70 11:36:24 INAS 64578910
49 233.70 11:36:24 ARCA 64578919
1 233.70 11:36:24 ARCA 64578922
50 233.70 11:36:24 ARCA 64578924
100 233.48 11:37:12 MEMX 64941792
100 233.26 11:38:00 BATS 65291082
100 232.88 11:38:25 BATS 65454803
100 232.73 11:39:05 BATS 65720904
41 232.69 11:39:05 INAS 65720906
41 232.66 11:40:18 BATS 66249356
7 232.66 11:40:18 BATS 66249358
1 232.66 11:40:18 BATS 66249360
1 232.66 11:40:18 NYSE 66249362
51 232.66 11:40:18 BATS 66249364
99 232.66 11:40:18 NYSE 66249367
100 232.60 11:41:21 BATS 66684474
41 232.56 11:41:21 INAS 66684483
100 233.05 11:44:14 BATS 67705879
100 233.05 11:44:14 INET 67705881
100 232.58 11:45:40 INET 68179346
100 233.13 11:51:10 BATS 70250013
200 233.13 11:51:10 INET 70250017
10 233.10 11:51:10 IEX 70250055
100 233.72 11:53:46 MIAX 71221116
100 233.72 11:53:46 BATS 71221119
100 233.72 11:53:46 ARCA 71221121
100 233.72 11:53:46 INAS 71221129
65 233.72 11:53:46 INAS 71221131
70 233.66 11:57:19 NYSE 72570485
70 233.66 11:57:19 BATS 72570489
30 233.66 11:57:19 BATS 72570491
30 233.66 11:57:19 NYSE 72570499
88 234.24 11:58:51 BATS 73035590
12 234.24 11:58:51 BATS 73035592
100 234.24 11:58:51 NYSE 73035602
15 234.13 11:58:52 ARCA 73043526
100 234.22 12:01:57 BATS 74125765
119 234.22 12:01:57 INET 74125767
81 234.22 12:01:57 INET 74125769
100 234.22 12:01:57 ARCA 74125771
100 234.07 12:02:42 BATS 74344461
25 234.07 12:02:42 INET 74344463
60 234.07 12:02:42 INET 74344465
15 234.07 12:02:42 INET 74344467
100 234.25 12:03:29 BATS 74557147
100 234.25 12:03:29 INET 74557150
100 234.04 12:06:44 BATS 75565294
70 234.04 12:06:44 INET 75565296
30 234.04 12:06:44 INET 75565298
82 234.04 12:06:44 INAS 75565311
100 233.58 12:08:44 NYSE 76198549
100 234.36 12:13:18 BATS 77514893
100 234.36 12:13:18 NYSE 77514937
61 234.41 12:14:51 BATS 78013440
39 234.41 12:14:51 BATS 78013442
75 234.41 12:14:51 INET 78013446
25 234.41 12:14:51 INET 78013448
70 234.23 12:15:40 ARCA 78271579
30 234.23 12:15:40 ARCA 78271581
100 234.23 12:15:40 INET 78271583
70 234.15 12:17:02 INET 78663755
30 234.15 12:17:02 INET 78663757
70 234.02 12:17:12 BATS 78726931
30 234.02 12:17:12 BATS 78726933
100 234.12 12:20:21 BATS 79778300
24 234.12 12:20:21 INET 79778302
76 234.12 12:20:21 INET 79778304
2 234.06 12:20:21 BATY 79778312
2 234.06 12:20:21 BATY 79778314
2 234.09 12:20:21 BATY 79778316
25 234.11 12:20:21 BATY 79778318
100 234.05 12:21:01 JLEQ 79961591
70 233.98 12:22:19 INET 80333806
1 233.98 12:22:19 INET 80333808
100 233.97 12:22:37 INET 80435506
100 233.91 12:25:01 BATS 81273633
90 233.91 12:25:01 ARCA 81273635
10 233.91 12:25:01 ARCA 81273637
100 234.11 12:29:46 BATS 82708653
58 234.11 12:29:46 INET 82708655
142 234.11 12:29:46 INET 82708657
100 233.99 12:29:52 BATS 82732270
100 233.99 12:29:52 ARCA 82732272
100 234.19 12:34:03 MEMX 83886333
100 234.19 12:34:03 INET 83886337
100 234.18 12:34:46 BATS 84097159
100 234.18 12:34:46 NYSE 84097161
7 233.83 12:36:11 INET 84537868
93 233.83 12:36:11 INET 84537870
100 234.42 12:39:17 BATS 85398012
100 234.42 12:39:17 INET 85398016
100 234.23 12:39:51 BATS 85563568
71 234.17 12:41:24 INET 86013537
13 234.17 12:41:24 INET 86013539
16 234.17 12:41:24 INET 86013541
40 234.17 12:41:24 ARCA 86013544
10 234.17 12:41:24 ARCA 86013548
50 234.17 12:41:24 ARCA 86013550
100 234.25 12:45:30 BATS 87266738
70 234.25 12:45:30 INET 87266740
1 234.25 12:45:30 INET 87266742
29 234.25 12:45:30 INET 87266744
100 234.23 12:46:20 BATS 87501667
100 234.23 12:46:20 ARCA 87501669
100 234.14 12:47:39 INET 87860336
100 234.05 12:50:15 NYSE 88675694
2 234.05 12:50:15 ARCA 88675696
98 234.05 12:50:15 ARCA 88675698
200 234.23 12:51:51 CITA 89125759
100 234.08 12:52:27 ARCA 89274177
100 234.35 12:56:26 BATS 90434876
64 234.35 12:56:26 INET 90434878
36 234.35 12:56:26 INET 90434880
100 234.56 12:58:54 INET 91229725
100 234.61 12:58:54 INET 91229727
100 234.61 12:58:54 INET 91229729
200 234.59 13:00:41 JSJX 91958960
100 234.55 13:01:57 BATS 92382706
90 234.55 13:01:57 ARCA 92382708
10 234.55 13:01:57 ARCA 92382710
70 234.45 13:03:04 BATS 92745625
1 234.45 13:03:04 BATS 92745643
29 234.45 13:03:04 BATS 92745651
100 234.48 13:05:45 BATS 93648104
100 234.48 13:05:45 INET 93648111
99 234.48 13:05:45 INET 93648113
1 234.48 13:05:45 INET 93648115
49 234.44 13:05:48 NYSE 93666211
51 234.44 13:05:48 NYSE 93666213
100 234.42 13:07:38 INET 94177820
100 234.80 13:12:12 MIAX 95618481
77 234.80 13:12:12 BATS 95618483
23 234.80 13:12:12 BATS 95618485
100 234.80 13:12:12 MEMX 95618487
200 234.82 13:12:31 CITM 95704516
70 234.93 13:14:57 NYSE 96398272
1 234.93 13:14:57 NYSE 96398274
29 234.93 13:15:04 NYSE 96426551
41 234.93 13:15:04 NYSE 96426553
30 234.93 13:15:04 NYSE 96426555
100 234.75 13:15:19 BATS 96484606
100 234.92 13:17:10 NYSE 96946196
100 234.92 13:17:10 INET 96946213
100 234.87 13:17:42 BATS 97130692
100 234.83 13:18:48 BATS 97450744
100 234.83 13:18:48 NYSE 97450753
100 235.07 13:21:28 BATS 98275470
70 235.07 13:21:28 ARCA 98275474
30 235.07 13:21:28 ARCA 98275479
100 234.80 13:22:23 NYSE 98526269
50 234.81 13:23:26 BATS 98796732
50 234.81 13:23:26 BATS 98796734
86 234.74 13:24:46 BATS 99195374
14 234.74 13:24:46 BATS 99195376
100 234.74 13:24:46 INET 99195379
56 234.64 13:25:20 ARCA 99354933
9 234.59 13:26:26 INET 99684277
91 234.59 13:26:26 INET 99684279
100 234.53 13:28:53 BATS 100368610
79 234.53 13:28:53 NYSE 100368613
21 234.53 13:28:53 NYSE 100368615
100 234.64 13:29:37 BATS 100584085
100 234.59 13:30:25 BATS 100824649
99 234.37 13:31:43 NYSE 101248254
4 234.37 13:31:43 BATS 101248256
96 234.37 13:31:43 BATS 101248258
1 234.37 13:31:43 NYSE 101248260
100 234.20 13:32:37 MEMX 101509435
94 234.12 13:35:15 INET 102239996
6 234.12 13:35:15 INET 102239998
60 234.08 13:35:40 INET 102371115
40 234.08 13:35:40 INET 102371117
10 234.70 13:38:02 BATS 103064328
20 234.70 13:38:02 EDGX 103064331
71 234.70 13:38:02 BATS 103064333
85 234.70 13:38:02 INET 103064342
100 234.61 13:38:17 BATS 103135177
100 235.00 13:40:49 BATS 103891548
100 235.00 13:40:49 ARCA 103891550
70 234.94 13:42:25 BATS 104415652
1 234.94 13:42:25 BATS 104415654
55 234.95 13:42:54 BATS 104526529
45 234.95 13:42:54 BATS 104526531
55 234.95 13:42:54 INET 104526533
45 234.95 13:42:54 INET 104526535
100 234.88 13:42:58 NYSE 104544476
100 234.86 13:46:07 BATS 105281648
100 234.86 13:46:07 INET 105281650
95 234.63 13:48:23 BATS 105811639
5 234.63 13:48:23 BATS 105811641
77 234.63 13:48:23 ARCA 105811643
1 234.63 13:48:23 ARCA 105811645
6 234.63 13:48:23 ARCA 105811647
16 234.63 13:48:23 ARCA 105811649
99 234.84 13:50:18 BATS 106324694
1 234.84 13:50:18 BATS 106324696
4 234.84 13:50:18 INET 106324698
97 234.83 13:50:24 NYSE 106362837
1 234.83 13:50:24 NYSE 106362842
100 234.79 13:52:17 NYSE 106985099
68 234.60 13:52:37 BATS 107117175
32 234.60 13:52:37 BATS 107117177
100 234.44 13:55:52 BATS 108094815
94 234.44 13:55:52 INET 108094819
6 234.44 13:55:52 INET 108094821
100 234.41 13:55:56 INET 108113194
100 234.20 13:56:18 BATS 108227101
44 234.20 13:56:18 INAS 108227105
100 234.23 13:58:39 BATS 108794780
62 234.10 14:00:07 MEMX 109187573
38 234.10 14:00:07 MEMX 109187575
87 234.08 14:00:23 NYSE 109280615
13 234.08 14:00:23 NYSE 109280617
69 233.74 14:01:37 NYSE 109626205
100 233.74 14:02:08 NYSE 109769951
100 233.35 14:02:46 NYSE 109948771
100 233.33 14:04:11 JLEQ 110389513
100 233.33 14:04:54 INET 110609283
100 233.22 14:05:05 INET 110706972
100 232.94 14:06:44 BATS 111292470
100 232.92 14:07:22 BATS 111504244
87 232.85 14:09:13 INET 112120256
13 232.85 14:09:13 INET 112120266
18 232.76 14:10:32 BATS 112542852
100 232.76 14:10:32 MEMX 112542854
77 232.76 14:10:32 BATS 112542856
5 232.76 14:10:32 BATS 112542858
7 232.32 14:11:31 NYSE 112806154
93 232.32 14:11:32 NYSE 112808831
100 232.21 14:13:16 MEMX 113326927
100 232.21 14:13:16 INET 113326929
26 232.82 14:14:32 NYSE 113699391
1 232.82 14:14:32 NYSE 113699394
97 232.82 14:14:51 NYSE 113798270
1 232.82 14:14:51 NYSE 113798272
2 232.82 14:14:51 NYSE 113798274
100 232.44 14:16:38 NYSE 114329679
100 232.52 14:18:52 MEMX 115021082
100 232.52 14:18:52 ARCA 115021084
99 232.46 14:19:25 INET 115252345
1 232.46 14:19:25 INET 115252347
100 232.47 14:20:39 BATS 115661627
100 232.47 14:20:39 INET 115661631
100 232.41 14:23:49 BATS 116634528
100 232.41 14:23:49 ARCA 116634534
99 232.40 14:23:49 INAS 116634541
35 232.40 14:23:49 INAS 116634543
100 232.82 14:25:00 NYSE 116990794
100 232.69 14:25:44 INET 117167024
100 232.38 14:26:36 INET 117405344
14 232.11 14:28:18 INET 117830252
100 232.11 14:28:18 NYSE 117830254
86 232.11 14:28:18 INET 117830256
100 232.10 14:29:29 BATS 118249369
100 232.02 14:31:49 BATS 119009737
100 232.02 14:31:49 MEMX 119009740
2 231.60 14:33:03 INET 119371765
98 231.60 14:33:03 INET 119371767
44 231.59 14:33:03 INAS 119371769
100 231.74 14:34:34 NYSE 119825379
2 231.60 14:35:12 BATS 119997854
38 231.60 14:35:12 BATS 119997856
1 231.60 14:35:12 BATS 119997858
59 231.60 14:35:12 BATS 119997860
100 231.52 14:37:10 NYSE 120579578
30 231.41 14:38:18 BATS 120835744
52 231.40 14:38:54 BATS 120985086
48 231.40 14:38:54 BATS 120985090
37 231.41 14:40:19 BATS 121392742
37 231.41 14:40:33 BATS 121463579
63 231.41 14:40:33 BATS 121463581
92 231.24 14:42:02 INET 121952007
1 231.24 14:42:02 INET 121952009
7 231.24 14:42:02 INET 121952011
93 231.11 14:42:31 INET 122086151
7 231.11 14:42:31 INET 122086153
100 231.14 14:44:20 INET 122547022
95 231.11 14:44:43 NYSE 122641756
1 231.11 14:44:43 NYSE 122641758
100 230.97 14:46:38 MEMX 123134561
100 230.97 14:46:38 ARCA 123134563
100 230.77 14:47:09 NYSE 123275417
100 231.02 14:49:02 BATS 123776098
100 231.02 14:49:02 INET 123776100
100 231.00 14:49:45 ARCA 123941125
77 230.90 14:50:15 NYSE 124095392
23 230.90 14:50:15 NYSE 124095394
100 230.84 14:50:41 MEMX 124216196
8 231.24 14:53:55 MEMX 125105359
400 231.32 14:55:29 CITA 125578467
100 231.20 14:57:17 MIAX 126137205
100 231.26 14:59:00 MEMX 126607531
100 231.26 14:59:00 ARCA 126607533
100 231.32 14:59:20 CITA 126704880
100 231.39 15:00:17 INET 127042640
26 231.32 15:00:55 INET 127341990
74 231.32 15:00:55 INET 127341992
100 231.17 15:01:29 MEMX 127532336
44 231.13 15:01:29 INAS 127532343
44 231.06 15:02:41 ARCA 127964009
56 231.06 15:02:41 ARCA 127964013
100 230.98 15:03:05 INET 128069506
300 231.81 15:06:24 JSJX 129118892
100 232.99 15:08:19 BATS 129657696
100 232.99 15:08:19 NYSE 129657700
98 232.89 15:10:01 MEMX 130145130
2 232.89 15:10:01 MEMX 130145132
88 232.89 15:10:01 ARCA 130145135
1 232.89 15:10:01 ARCA 130145137
1 232.89 15:10:01 ARCA 130145139
10 232.89 15:10:01 ARCA 130145141
100 232.61 15:11:21 MEMX 130573894
69 232.61 15:11:21 NYSE 130573901
2 232.60 15:11:21 INAS 130573903
31 232.61 15:11:21 NYSE 130573905
27 232.45 15:11:59 BATS 130737776
1 232.45 15:11:59 BATS 130737782
41 232.45 15:11:59 BATS 130737785
100 232.41 15:13:36 INET 131217270
200 232.56 15:15:16 CITA 131760528
100 232.47 15:16:13 MEMX 132044544
46 232.47 15:16:13 INET 132044546
54 232.47 15:16:13 INET 132044548
100 232.37 15:18:01 MEMX 132635877
7 232.37 15:18:01 BATS 132635879
5 233.21 15:19:20 BATS 133096115
95 233.21 15:19:20 BATS 133096117
100 233.21 15:19:20 NYSE 133096121
100 233.18 15:19:46 MEMX 133225456
6 233.03 15:19:50 NYSE 133259970
94 233.03 15:19:50 NYSE 133259972
100 233.10 15:21:58 BATS 134101756
100 233.10 15:21:58 MEMX 134101758
100 233.00 15:22:07 NYSE 134169495
100 233.37 15:23:58 NYSE 134821057
5 233.57 15:24:27 SIGX 134991809
100 233.57 15:24:27 MIAX 134991989
100 233.45 15:24:39 ARCA 135070417
100 233.49 15:26:23 NSX 135722815
100 233.37 15:26:44 ARCA 135833159
100 233.20 15:26:47 BATS 135849525
100 233.20 15:26:47 NYSE 135849528
100 233.05 15:27:44 NYSE 136126115
60 233.04 15:29:29 INET 136783534
72 233.04 15:29:29 BATS 136783536
28 233.04 15:29:29 BATS 136783538
2 233.04 15:29:29 INET 136783540
38 233.04 15:29:29 INET 136783542
100 232.90 15:30:05 BATS 137027051
44 232.90 15:30:05 INAS 137027053
21 233.12 15:31:15 BATS 137447930
79 233.12 15:31:15 BATS 137447932
100 233.12 15:31:15 NYSE 137447937
31 233.00 15:31:45 INET 137601898
1 233.00 15:31:45 INET 137601900
100 233.00 15:32:45 MEMX 137944897
100 233.00 15:32:45 ARCA 137944902
100 232.98 15:34:31 MEMX 138637342
100 232.98 15:34:31 ARCA 138637344
49 232.96 15:34:31 INAS 138637346
100 232.87 15:34:46 MEMX 138731638
40 232.69 15:35:00 INET 138847574
1 232.69 15:35:00 INET 138847576
50 232.69 15:35:00 INET 138847578
9 232.69 15:35:00 INET 138847580
100 232.61 15:35:35 MEMX 139074328
5 232.58 15:36:17 ARCA 139358085
95 232.58 15:36:17 ARCA 139358090
78 233.03 15:38:16 BATS 140154891
22 233.03 15:38:16 BATS 140154893
200 233.03 15:38:16 INET 140154895
100 232.98 15:38:29 NYSE 140245078
100 232.98 15:38:29 ARCA 140245080
100 232.90 15:38:35 NYSE 140292404
100 232.66 15:39:16 NYSE 140577644
100 232.90 15:40:35 BATS 141168448
100 232.90 15:40:35 MEMX 141168450
100 232.90 15:40:35 ARCA 141168452
100 232.80 15:40:35 BATS 141169471
7 232.75 15:41:15 BATS 141445854
93 232.75 15:41:15 BATS 141445856
100 232.72 15:41:17 NYSE 141457205
100 233.21 15:43:25 BATS 142518938
100 233.21 15:43:25 MIAX 142518940
100 233.21 15:43:25 ARCA 142518951
1 233.21 15:43:25 BATY 142518955
99 233.21 15:43:25 BATY 142518957
10 233.22 15:43:25 IEX 142518969
100 234.02 15:44:46 BATS 143134565
100 234.02 15:44:46 MIAX 143134570
95 234.02 15:44:46 ARCA 143134579
5 234.02 15:44:46 ARCA 143134581
100 234.27 15:45:39 MEMX 143572539
100 234.27 15:45:39 MIAX 143572541
135 234.27 15:45:39 INAS 143572545
41 234.58 15:46:46 BATS 144087721
100 234.58 15:46:46 MIAX 144087723
59 234.58 15:46:46 BATS 144087725
100 234.58 15:46:46 ARCA 144087727
100 234.76 15:47:13 NITE 144310384
100 234.76 15:47:13 INST 144310389
100 234.76 15:47:13 EDGX 144310412
100 234.76 15:47:13 MEMX 144310415
100 234.76 15:47:13 BATS 144310432
100 234.76 15:47:13 ARCA 144310439
41 234.78 15:47:13 SIGX 144311078
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSVVLBBEBLEFBBRecent news on Flutter Entertainment
See all newsREG - FlutterEntertainment - Total Voting Rights
AnnouncementREG - FlutterEntertainment - Transaction in Own Shares
AnnouncementREG - FlutterEntertainment - Transaction in Own Shares
AnnouncementREG - FlutterEntertainment - Block listing Interim Review
AnnouncementREG - FlutterEntertainment - Transaction in Own Shares
Announcement