REG - FlutterEntertainment - Transaction in Own Shares
Today 11:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251103:nRSC8951Fa&default-theme=true
RNS Number : 8951F Flutter Entertainment PLC 03 November 2025
November 3, 2025:
Flutter Entertainment plc
Transaction in Own Shares
Flutter Entertainment plc ("Flutter") announces that on October 31, 2025, it
acquired (by way of redemption) the following number of its ordinary shares
(the "Ordinary Shares") in the United States through Flutter's broker Davy
Securities. The Ordinary Shares acquired (by way of redemption) will be
cancelled.
Aggregate number of Volume weighted average price paid Highest price paid per share Lowest price per share Trading venue
Ordinary Shares acquired
14,385 230.25 231.66 228.23 ARCA
20,980 230.14 232.08 228.23 BATS
479 230.31 231.87 229.40 BATY
800 229.10 230.34 228.50 BLXM
304 229.47 230.07 228.92 BNPD
100 230.13 230.13 230.13 BSE
100 230.16 230.16 230.16 CHX
161 230.70 231.57 230.10 EDGA
1,164 230.53 231.95 228.51 EDGX
1,251 230.20 231.94 228.51 IEX
199 230.20 230.97 229.41 INAS
33,964 230.11 232.08 228.32 INET
800 229.98 230.17 229.40 INST
300 228.51 228.51 228.51 ITGU
630 230.71 231.87 229.86 JPMX
740 229.89 230.45 228.24 LEVL
10,517 230.37 231.95 228.23 MEMX
6,984 230.35 231.95 228.23 MIAX
700 228.68 230.00 228.23 MLXN
200 230.14 230.17 230.10 MLXV
315 229.25 230.45 228.12 NITE
100 230.02 230.02 230.02 NSX
27,902 229.95 231.95 228.23 NYSE
4,800 230.31 231.92 228.50 ONEC
192 230.36 230.39 228.38 PHLX
21,933 230.22 232.00 228.15 SIGX
The redemptions form part of Flutter's intention to buy back Ordinary Shares
of up to $245 million in the period to December 31, 2025 following the
announcement of the share buyback program on August 8, 2025 (the "Buyback")
and form part of Flutter's intention to buy back $5 billion of shares as
announced on September 25, 2024. The acquisitions were effected by Flutter's
broker Davy Securities.
Following settlement of the above transactions and the subsequent cancellation
of shares, Flutter will have 175,125,182 Ordinary Shares in issue.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such
legislation forms part of law in the United Kingdom (the "UK") by virtue of
the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented
from time to time), a detailed breakdown of individual trades made by Davy
Securities on behalf of Flutter as part of the Buyback is scheduled to this
announcement. This announcement is also being made for the purposes of the UK
Financial Conduct Authority's Listing Rule 14.3.17(2).
Enquiries:
Edward Traynor
Company Secretary
+353 (87) 2232455
Schedule
Issuer name: Flutter Entertainment plc
LEI: 635400EG4YIJLJMZJ782
ISIN: IE00BWT6H894
Broker: Davy Securities
Broker code: 131901
Time zone: EST
Currency: USD
Date of Transaction: October 31, 2025
Aggregated Information
Trading venue Currency Volume weighted average price Aggregated volume
See details below USD 230.1363 150,000
Number of shares Price per share (USD) Trade time Trading venue Transaction ID
100 229.11 09:35:15 SIGX 13958411
47 229.17 09:35:53 BATS 14257899
53 229.17 09:35:53 BATS 14257901
63 229.17 09:35:53 INET 14257903
37 229.17 09:35:53 INET 14257905
70 229.17 09:35:53 ARCA 14257912
100 229.17 09:35:53 SIGX 14257914
12 229.17 09:35:53 ARCA 14257916
18 229.17 09:35:53 ARCA 14257918
100 228.86 09:36:57 BATS 14789485
100 228.86 09:36:57 SIGX 14789487
100 228.86 09:36:57 ARCA 14789489
100 228.86 09:36:57 INET 14789492
12 228.33 09:37:27 INET 15020577
30 228.36 09:37:27 INET 15020579
100 228.37 09:37:27 INET 15020581
10 228.44 09:37:27 INET 15020583
10 228.45 09:37:27 INET 15020585
75 228.45 09:37:27 INET 15020587
50 228.46 09:37:27 INET 15020589
2 228.49 09:37:27 INET 15020591
10 228.33 09:37:27 INET 15021159
2 228.34 09:37:27 INET 15021161
100 228.33 09:37:28 INET 15033786
10 228.45 09:37:28 INET 15033788
90 228.45 09:37:28 INET 15033790
10 228.46 09:37:28 INET 15033792
2 228.46 09:37:28 INET 15033794
19 228.48 09:37:28 INET 15033796
100 228.48 09:37:28 INET 15033798
100 228.48 09:37:28 INET 15033800
100 228.48 09:37:28 INET 15033802
100 228.51 09:37:28 INET 15033804
75 228.51 09:37:28 INET 15033806
2 228.38 09:37:28 MIAX 15033813
4 228.41 09:37:28 MIAX 15033815
100 228.32 09:37:28 INET 15033853
2 228.38 09:37:28 INET 15033855
40 228.39 09:37:28 INET 15033857
100 228.40 09:37:28 INET 15033859
5 228.40 09:37:28 INET 15033861
441 228.41 09:37:28 INET 15033863
4 228.41 09:37:28 INET 15033865
2 228.38 09:37:28 PHLX 15033870
18 228.23 09:38:38 ARCA 15628268
100 228.23 09:38:52 SIGX 15723425
100 228.23 09:38:52 MIAX 15723427
101 228.23 09:38:52 NYSE 15723429
100 228.23 09:38:52 BATS 15723431
200 228.23 09:38:52 BATS 15723433
100 228.23 09:38:52 BATS 15723435
75 228.23 09:38:52 BATS 15723437
100 228.23 09:38:52 MEMX 15723439
25 228.23 09:38:52 BATS 15723441
1 228.23 09:38:52 ARCA 15723443
10 228.23 09:38:52 ARCA 15723445
71 228.23 09:38:52 ARCA 15723447
100 228.23 09:38:52 ARCA 15723449
100 228.23 09:38:52 ARCA 15723451
60 228.23 09:38:52 NYSE 15723453
39 228.23 09:38:52 NYSE 15723455
100 228.23 09:38:52 NYSE 15723457
200 228.23 09:38:52 NYSE 15723459
100 228.23 09:38:52 NYSE 15723461
227 228.23 09:38:52 NYSE 15723463
1 228.23 09:38:52 NYSE 15723465
1372 228.23 09:38:52 NYSE 15723467
100 228.15 09:38:52 SIGX 15723498
100 228.12 09:38:52 NITE 15723504
100 228.19 09:38:52 SIGX 15723590
100 228.24 09:38:52 LEVL 15723596
100 228.23 09:38:52 MLXN 15723600
100 228.44 09:40:04 NYSE 16247086
500 228.44 09:40:04 NYSE 16247088
55 228.44 09:40:04 NYSE 16247090
11 228.44 09:40:04 NYSE 16247092
300 228.44 09:40:04 NYSE 16247094
23 228.44 09:40:04 NYSE 16247096
49 228.44 09:40:11 BATS 16299118
1 228.44 09:40:11 BATS 16299120
150 228.44 09:40:17 BATS 16351396
100 228.44 09:40:17 BATS 16351398
200 228.44 09:40:17 BATS 16351400
100 228.44 09:40:17 MIAX 16351402
100 228.44 09:40:17 MEMX 16351404
100 228.44 09:40:17 ARCA 16351406
73 228.44 09:40:17 ARCA 16351408
248 228.44 09:40:17 NYSE 16351410
15 228.44 09:40:17 NYSE 16351412
15 228.44 09:40:17 ARCA 16351414
100 228.44 09:40:17 SIGX 16351416
12 228.44 09:40:17 ARCA 16351418
1 228.44 09:40:17 NYSE 16351420
100 228.44 09:40:17 NYSE 16351422
128 228.44 09:40:17 NYSE 16351424
8 228.44 09:40:17 NYSE 16351426
100 228.44 09:40:17 NYSE 16351428
16 228.44 09:40:17 NYSE 16351430
20 228.44 09:40:17 SIGX 16351432
80 228.44 09:40:17 SIGX 16351434
484 228.44 09:40:17 NYSE 16351436
1200 228.44 09:40:17 NYSE 16351438
2 228.46 09:40:17 INET 16351764
53 228.97 09:40:25 SIGX 16416295
100 228.97 09:40:25 NYSE 16416298
100 228.76 09:41:11 BATS 16815894
100 228.76 09:41:11 NYSE 16815896
2 228.76 09:41:11 SIGX 16815898
2 228.76 09:41:11 SIGX 16815900
90 228.60 09:42:30 BATS 17433451
10 228.60 09:42:30 BATS 17433453
98 228.60 09:42:30 NYSE 17433459
2 228.60 09:42:30 NYSE 17433461
54 228.60 09:42:30 SIGX 17433463
46 228.60 09:42:30 SIGX 17433465
100 228.48 09:42:30 MEMX 17433861
2 228.46 09:42:30 MIAX 17433865
250 228.45 09:42:30 INET 17433874
30 228.45 09:42:30 NYSE 17433882
400 228.50 09:42:30 SIGX 17435065
200 228.50 09:42:30 ONEC 17435070
10 228.51 09:42:30 MLXN 17435073
2 228.51 09:42:30 MLXN 17435075
300 228.51 09:42:30 ITGU 17435096
400 228.51 09:42:30 BLXM 17435098
10 228.51 09:42:30 BATS 17435107
4 228.51 09:42:30 EDGX 17435111
10 228.51 09:42:30 MEMX 17435117
500 228.51 09:42:30 IEX 17435123
488 228.51 09:42:30 MLXN 17435172
10 228.54 09:42:31 INET 17438908
2 228.55 09:42:31 EDGX 17438970
200 228.55 09:42:31 BATS 17438973
400 228.55 09:42:31 BATS 17438976
75 228.92 09:44:51 NITE 18493678
100 228.92 09:44:51 BLXM 18493737
100 228.92 09:45:00 BNPD 18558655
100 228.92 09:45:00 ARCA 18558670
100 228.92 09:45:00 NYSE 18558674
100 228.97 09:45:42 BATS 18914511
100 228.97 09:45:42 MEMX 18914513
100 228.97 09:45:42 MIAX 18914515
100 228.97 09:45:42 NYSE 18914531
85 229.01 09:45:46 INET 18941694
15 229.01 09:45:46 INET 18941696
18 229.01 09:45:46 BATS 18941703
82 229.01 09:45:46 BATS 18941709
55 229.02 09:45:52 SIGX 18993724
100 229.02 09:45:52 NYSE 18993728
100 229.06 09:46:23 SIGX 19254644
9 229.06 09:46:23 SIGX 19254646
100 229.06 09:46:23 NYSE 19254648
88 228.91 09:46:47 INET 19438574
12 228.91 09:46:47 INET 19438576
100 228.98 09:47:34 SIGX 19831951
100 228.98 09:47:34 BATS 19831957
15 228.98 09:47:34 SIGX 19831959
57 228.98 09:47:34 ARCA 19831963
43 228.98 09:47:34 ARCA 19831965
50 228.98 09:47:57 SIGX 20054585
100 228.98 09:47:57 NYSE 20054589
100 228.80 09:48:40 NYSE 20401556
100 228.78 09:48:40 NYSE 20402291
54 228.97 09:49:09 SIGX 20693350
100 228.97 09:49:09 NYSE 20693353
91 228.96 09:50:49 BATS 21450432
9 228.96 09:50:49 BATS 21450434
90 228.96 09:50:49 MEMX 21450436
2 228.96 09:50:49 SIGX 21450438
2 228.96 09:50:49 SIGX 21450440
10 228.96 09:50:49 MEMX 21450442
96 228.96 09:50:49 SIGX 21450444
4 228.96 09:50:49 SIGX 21450446
15 228.96 09:50:49 SIGX 21450448
54 228.96 09:50:49 SIGX 21450450
100 228.96 09:50:49 NYSE 21450452
54 228.94 09:51:08 SIGX 21601025
100 228.94 09:51:08 NYSE 21601027
50 228.56 09:51:53 BATS 21940027
6 228.95 09:53:14 BATS 22503030
100 228.95 09:53:14 SIGX 22503032
94 228.95 09:53:14 BATS 22503034
100 229.35 09:55:11 SIGX 23350286
100 229.35 09:55:11 ONEC 23350288
100 229.35 09:55:11 BATS 23350290
100 229.35 09:55:11 MEMX 23350292
25 229.35 09:55:11 SIGX 23350294
100 229.35 09:55:11 ARCA 23350296
65 229.48 09:57:20 BATS 24211291
7 229.48 09:57:20 BATS 24211293
100 229.48 09:57:20 ONEC 24211295
100 229.48 09:57:20 SIGX 24211297
28 229.48 09:57:20 BATS 24211299
100 229.48 09:57:20 NYSE 24211304
100 229.48 09:57:20 ARCA 24211306
100 229.39 09:58:24 ONEC 24610210
100 229.39 09:58:24 SIGX 24610212
100 229.39 09:58:24 BATS 24610216
14 229.39 09:58:24 SIGX 24610218
54 229.39 09:58:24 SIGX 24610220
100 229.39 09:58:24 INET 24610222
100 229.39 09:58:24 INET 24610224
98 229.91 09:59:00 NYSE 24832905
2 229.91 09:59:00 NYSE 24832907
3 229.91 09:59:00 SIGX 24832909
100 230.20 10:00:57 ONEC 25939145
100 230.20 10:00:57 SIGX 25939148
98 230.20 10:00:57 BATS 25939150
2 230.20 10:00:57 BATS 25939152
93 230.20 10:00:57 MEMX 25939154
7 230.20 10:00:57 MEMX 25939156
21 230.20 10:00:57 SIGX 25939162
95 230.20 10:00:57 ARCA 25939164
5 230.20 10:00:57 ARCA 25939167
63 230.19 10:01:11 NYSE 26059304
37 230.19 10:01:11 NYSE 26059306
5 229.79 10:01:33 NYSE 26252441
52 229.79 10:01:33 SIGX 26252443
48 229.79 10:01:33 SIGX 26252445
5 229.79 10:01:33 SIGX 26252447
53 229.79 10:01:33 SIGX 26252449
95 229.79 10:01:33 NYSE 26252451
100 229.79 10:01:33 ARCA 26252453
52 229.44 10:01:56 SIGX 26428760
63 229.44 10:01:56 INET 26428762
37 229.44 10:01:56 INET 26428764
66 229.36 10:04:49 NYSE 27838202
1 229.36 10:04:49 NYSE 27838205
1 229.38 10:04:50 SIGX 27852704
100 229.83 10:06:23 BATS 28663978
100 229.83 10:06:23 INET 28663985
100 229.83 10:06:23 ARCA 28663991
100 229.71 10:07:31 ONEC 29231460
100 229.71 10:07:31 SIGX 29231462
100 229.71 10:07:31 MEMX 29231469
100 229.71 10:07:31 MIAX 29231471
100 229.71 10:07:31 NYSE 29231473
100 229.71 10:07:31 BATS 29231475
100 229.71 10:07:31 ARCA 29231479
200 229.71 10:07:31 NYSE 29231483
113 229.71 10:07:31 SIGX 29231485
70 229.55 10:07:31 NYSE 29232709
30 229.55 10:07:31 NYSE 29232711
200 229.55 10:07:31 INET 29232713
4 229.55 10:07:31 SIGX 29232715
96 229.55 10:07:31 SIGX 29232717
4 229.55 10:07:31 SIGX 29232719
66 229.55 10:07:31 SIGX 29232721
100 229.15 10:07:47 NYSE 29364795
100 229.64 10:09:01 SIGX 29957798
69 229.64 10:09:01 SIGX 29957800
100 230.10 10:13:14 ONEC 31942748
100 230.10 10:13:14 SIGX 31942750
70 230.10 10:13:14 BATS 31942752
100 230.10 10:13:14 MIAX 31942754
30 230.10 10:13:14 BATS 31942758
100 230.10 10:13:14 MEMX 31942760
77 230.10 10:13:14 NYSE 31942762
23 230.10 10:13:14 NYSE 31942764
100 230.10 10:13:14 NYSE 31942766
87 230.10 10:13:14 ARCA 31942768
1 230.10 10:13:14 ARCA 31942770
12 230.10 10:13:14 ARCA 31942772
25 230.10 10:13:14 SIGX 31942774
114 230.10 10:13:14 SIGX 31942776
20 229.98 10:14:01 ARCA 32314858
100 229.98 10:14:01 MEMX 32314864
80 229.98 10:14:01 ARCA 32314867
17 229.98 10:14:01 NYSE 32314869
83 229.98 10:14:01 NYSE 32314871
100 229.98 10:14:01 SIGX 32314874
70 229.97 10:14:52 BATS 32707554
30 229.97 10:14:52 BATS 32707558
64 229.97 10:14:52 SIGX 32707560
36 229.97 10:14:52 SIGX 32707568
26 229.97 10:14:52 SIGX 32707570
100 229.97 10:14:52 NYSE 32707575
80 229.94 10:15:39 BATS 33055828
20 229.94 10:15:39 BATS 33055830
70 229.94 10:15:39 ARCA 33055832
2 229.94 10:15:39 SIGX 33055834
2 229.94 10:15:39 SIGX 33055836
96 229.94 10:15:39 SIGX 33055838
4 229.94 10:15:39 SIGX 33055840
6 229.94 10:15:39 ARCA 33055842
22 229.94 10:15:39 SIGX 33055844
24 229.94 10:15:39 ARCA 33055846
100 231.66 10:18:02 MEMX 34076158
5 231.66 10:18:02 SIGX 34076160
95 231.66 10:18:02 SIGX 34076162
39 231.66 10:18:02 SIGX 34076164
70 231.66 10:18:02 NYSE 34076166
74 231.66 10:18:02 ARCA 34076168
30 231.66 10:18:02 NYSE 34076170
1 231.66 10:18:02 ARCA 34076172
25 231.66 10:18:02 ARCA 34076174
100 231.66 10:18:02 ONEC 34076176
100 231.90 10:19:17 BATS 34601318
70 231.90 10:19:17 NYSE 34601324
30 231.90 10:19:17 NYSE 34601326
100 231.68 10:19:28 INET 34703080
100 231.68 10:19:28 SIGX 34703085
14 231.68 10:19:28 SIGX 34703087
100 231.68 10:20:57 INET 35374025
80 231.68 10:20:57 NYSE 35374027
20 231.68 10:20:57 NYSE 35374029
100 231.68 10:20:57 SIGX 35374031
5 231.68 10:20:57 SIGX 35374033
100 231.46 10:21:38 NYSE 35707070
100 231.46 10:21:38 ARCA 35707073
30 231.39 10:23:15 MEMX 36459827
48 231.39 10:23:15 MEMX 36459831
100 231.39 10:23:15 MIAX 36459833
22 231.39 10:23:15 MEMX 36459835
70 231.39 10:23:15 ARCA 36459842
100 231.39 10:23:15 SIGX 36459844
14 231.39 10:23:15 SIGX 36459846
14 231.39 10:23:15 SIGX 36459848
15 231.39 10:23:15 SIGX 36459850
30 231.39 10:23:15 ARCA 36459852
56 231.20 10:23:16 SIGX 36469914
100 231.20 10:23:16 NYSE 36469918
8 231.09 10:23:47 NYSE 36680430
1 231.09 10:24:10 BATS 36818558
99 231.09 10:24:10 BATS 36818561
3 231.09 10:24:10 NYSE 36818569
89 231.09 10:24:10 NYSE 36818571
100 231.09 10:24:29 BATS 36956493
36 230.94 10:24:41 NYSE 37043486
1 230.94 10:24:41 NYSE 37043488
57 231.08 10:24:44 SIGX 37065905
100 231.08 10:24:44 NYSE 37065907
100 231.08 10:25:07 NYSE 37225627
57 231.08 10:25:07 SIGX 37225629
57 231.05 10:25:43 SIGX 37466522
29 231.05 10:25:43 NYSE 37466524
71 231.05 10:25:43 NYSE 37466526
57 230.80 10:26:41 SIGX 37853009
43 230.80 10:26:41 SIGX 37853011
49 230.80 10:26:41 NYSE 37853013
15 230.80 10:26:41 SIGX 37853016
51 230.80 10:26:41 NYSE 37853018
57 230.91 10:27:07 SIGX 38030881
70 230.91 10:27:07 NYSE 38030883
1 230.91 10:27:07 NYSE 38030885
29 230.91 10:27:07 NYSE 38030887
57 230.77 10:28:27 SIGX 38596507
43 230.77 10:28:27 SIGX 38596509
100 230.77 10:28:27 BATS 38596511
100 230.77 10:28:27 MEMX 38596513
53 230.78 10:28:57 NYSE 38814859
57 230.78 10:28:57 SIGX 38814861
47 230.78 10:28:57 NYSE 38814863
24 230.58 10:29:28 NYSE 39020069
7 230.58 10:29:28 NYSE 39020071
69 230.58 10:29:28 NYSE 39020079
100 230.66 10:30:52 MIAX 39583261
100 230.66 10:30:52 MEMX 39583263
93 230.66 10:30:52 ARCA 39583266
7 230.66 10:30:52 ARCA 39583269
89 230.66 10:30:52 SIGX 39583271
200 231.10 10:33:25 INET 40580918
65 231.10 10:33:25 BATS 40580920
35 231.10 10:33:25 BATS 40580922
100 231.10 10:33:25 ONEC 40580928
67 231.10 10:33:25 SIGX 40580930
100 231.10 10:33:25 ARCA 40580932
56 231.00 10:34:42 ARCA 41094582
48 231.00 10:34:42 MEMX 41094584
52 231.00 10:34:42 MEMX 41094586
44 231.00 10:34:42 ARCA 41094591
100 231.00 10:34:42 BATS 41094593
2 231.00 10:34:42 SIGX 41094597
2 231.00 10:34:42 SIGX 41094599
96 231.00 10:34:42 SIGX 41094601
41 231.00 10:34:42 SIGX 41094603
57 231.00 10:34:42 SIGX 41094605
16 230.93 10:34:54 NYSE 41189532
100 231.35 10:35:42 ONEC 41521151
100 231.35 10:35:42 SIGX 41521153
100 231.35 10:35:42 BATS 41521155
27 231.35 10:35:42 SIGX 41521157
100 231.35 10:35:42 NYSE 41521161
96 231.26 10:36:13 NYSE 41725790
4 231.26 10:36:13 NYSE 41725792
100 231.56 10:42:00 INET 44154855
99 231.56 10:42:00 BATS 44154892
100 231.56 10:42:05 MIAX 44195071
70 231.56 10:42:05 BATS 44195073
100 231.56 10:42:05 MEMX 44195075
30 231.56 10:42:05 BATS 44195077
100 231.56 10:42:05 ARCA 44195082
70 231.56 10:42:05 SIGX 44195084
4 231.56 10:42:05 NYSE 44195086
24 231.56 10:42:05 NYSE 44195088
1 231.56 10:42:05 NYSE 44195090
171 231.56 10:42:05 NYSE 44195093
70 231.42 10:42:33 BATS 44365363
30 231.42 10:42:33 BATS 44365365
100 231.42 10:42:33 ONEC 44365377
100 231.42 10:42:33 SIGX 44365379
170 231.42 10:42:33 INET 44365382
30 231.42 10:42:33 INET 44365384
39 231.41 10:42:33 SIGX 44365387
57 231.41 10:42:33 SIGX 44365389
100 231.22 10:44:16 BATS 45122138
19 231.22 10:44:16 NYSE 45122140
81 231.22 10:44:16 NYSE 45122142
71 231.23 10:44:27 INET 45202860
29 231.23 10:44:27 INET 45202862
3 231.23 10:44:27 SIGX 45202866
12 231.23 10:44:27 SIGX 45202870
49 231.23 10:44:27 SIGX 45202872
36 231.23 10:44:27 SIGX 45202874
12 231.23 10:44:27 SIGX 45202876
56 230.92 10:46:15 ARCA 45906878
1 230.92 10:46:15 ARCA 45906880
100 230.93 10:46:36 BATS 46042172
50 230.93 10:46:36 ARCA 46042174
50 230.93 10:46:36 ARCA 46042176
100 230.63 10:46:58 BATS 46163026
17 230.63 10:46:58 NYSE 46163028
83 230.63 10:46:58 NYSE 46163030
100 230.71 10:47:29 BATS 46348186
100 230.71 10:47:29 SIGX 46348200
14 230.71 10:47:29 SIGX 46348204
100 230.65 10:48:43 BATS 46789768
100 230.65 10:48:43 NYSE 46789770
5 230.65 10:48:43 SIGX 46789772
100 230.69 10:51:18 ONEC 47814619
100 230.69 10:51:18 SIGX 47814621
100 230.69 10:51:18 BATS 47814624
41 230.69 10:51:18 SIGX 47814626
57 230.69 10:51:18 SIGX 47814628
200 230.69 10:51:18 INET 47814630
40 230.45 10:51:48 SIGX 48015634
40 230.45 10:51:48 LEVL 48015637
40 230.45 10:51:48 NITE 48015643
100 230.45 10:51:48 BATY 48015648
30 230.79 10:52:51 NYSE 48458741
70 230.79 10:52:51 NYSE 48458743
100 230.79 10:52:51 ARCA 48458745
6 230.77 10:53:12 IEX 48585662
1 230.77 10:53:12 INAS 48585684
2 230.76 10:53:12 INET 48585821
100 230.77 10:53:12 INET 48585823
100 230.68 10:53:52 SIGX 48828749
69 230.68 10:53:52 SIGX 48828751
100 230.68 10:53:52 INET 48828753
100 230.68 10:53:52 ARCA 48828758
50 230.26 10:54:08 SIGX 48914476
100 230.31 10:54:53 INET 49192433
570 230.31 10:54:53 INET 49192435
1 230.31 10:54:53 INET 49192437
16 230.31 10:54:53 INET 49192439
100 230.31 10:54:53 MIAX 49192441
13 230.31 10:54:53 INET 49192443
31 230.31 10:54:53 MEMX 49192445
29 230.31 10:54:53 MEMX 49192447
40 230.31 10:54:53 MEMX 49192449
200 230.31 10:54:53 BATS 49192451
100 230.31 10:54:53 BATS 49192453
70 230.31 10:54:53 ARCA 49192458
30 230.31 10:54:53 ARCA 49192460
100 230.35 10:57:15 BATS 50087877
100 230.35 10:57:15 BATS 50087879
100 230.35 10:57:15 MIAX 50087881
100 230.35 10:57:15 MEMX 50087883
100 230.35 10:57:15 BATS 50087885
900 230.35 10:57:15 INET 50087887
100 230.35 10:57:15 INET 50087889
100 230.35 10:57:15 INET 50087891
41 230.35 10:57:15 INET 50087893
59 230.35 10:57:15 INET 50087895
100 230.35 10:57:15 ARCA 50087897
400 230.35 10:57:15 NYSE 50087899
2 230.37 10:57:15 BATS 50087967
5 230.37 10:57:15 BATS 50087969
5 230.40 10:57:15 BATS 50087971
10 230.39 10:57:15 MEMX 50087975
100 230.39 10:57:15 MEMX 50087977
5 230.39 10:57:15 MEMX 50087979
5 230.40 10:57:15 MEMX 50087981
2 230.35 10:57:15 EDGX 50087985
100 230.38 10:57:15 EDGX 50087987
10 230.38 10:57:15 EDGX 50087989
5 230.38 10:57:15 EDGX 50087991
10 230.39 10:57:15 MIAX 50087994
100 230.39 10:57:15 MIAX 50087996
5 230.40 10:57:15 MIAX 50087998
5 230.40 10:57:15 EDGX 50088001
100 230.40 10:57:15 EDGX 50088003
100 230.38 10:57:15 INET 50088012
100 230.39 10:57:15 INET 50088014
90 230.37 10:57:15 PHLX 50088019
100 230.39 10:57:15 PHLX 50088021
100 230.35 10:58:50 INET 50659485
2 230.36 10:58:50 INET 50659487
100 230.34 10:59:31 LEVL 50918613
100 230.34 10:59:31 BLXM 50918641
25 230.24 10:59:45 MEMX 51001764
75 230.24 10:59:45 MEMX 51001766
100 230.24 10:59:45 BATS 51001768
100 230.24 10:59:45 MIAX 51001771
100 230.24 10:59:45 SIGX 51001775
24 230.07 10:59:53 MEMX 51052767
76 230.07 10:59:53 MEMX 51052771
20 230.07 10:59:53 BATS 51052777
100 230.07 10:59:53 ONEC 51052779
100 230.07 10:59:53 SIGX 51052781
100 230.07 10:59:53 MIAX 51052783
80 230.07 10:59:53 BATS 51052785
500 230.07 10:59:53 BATS 51052787
100 230.07 10:59:53 INST 51052789
4 230.07 10:59:53 BNPD 51052791
1170 230.07 10:59:53 INET 51052793
1 230.07 10:59:53 INET 51052795
96 230.07 10:59:53 BNPD 51052797
4 230.07 10:59:53 BNPD 51052799
29 230.07 10:59:53 INET 51052801
1 230.07 10:59:53 SIGX 51052803
100 230.07 10:59:53 ARCA 51052805
100 230.07 10:59:53 NYSE 51052807
100 230.10 11:00:56 BATS 51540160
100 230.10 11:00:56 BATS 51540162
296 230.10 11:00:56 MEMX 51540164
98 230.10 11:00:56 MIAX 51540166
95 230.10 11:00:56 BATS 51540168
2 230.10 11:00:56 MIAX 51540170
5 230.10 11:00:56 BATS 51540172
3 230.10 11:00:56 MEMX 51540174
1 230.10 11:00:56 MEMX 51540176
21 230.10 11:00:56 ARCA 51540178
79 230.10 11:00:56 ARCA 51540180
1371 230.10 11:00:56 INET 51540182
400 230.10 11:00:56 NYSE 51540184
6 230.10 11:00:56 SIGX 51540186
29 230.10 11:00:56 INET 51540188
200 230.01 11:01:04 BATS 51586005
100 230.01 11:01:04 MIAX 51586007
100 230.01 11:01:04 MEMX 51586010
100 230.01 11:01:04 NYSE 51586012
1 230.01 11:01:04 NYSE 51586014
1 230.01 11:01:04 ARCA 51586016
99 230.01 11:01:04 ARCA 51586018
799 230.01 11:01:04 NYSE 51586020
100 230.01 11:01:04 INET 51586023
100 230.01 11:01:04 SIGX 51586026
200 230.01 11:01:04 LEVL 51586028
100 230.01 11:01:04 SIGX 51586030
56 230.01 11:01:04 SIGX 51586032
200 230.01 11:01:04 INST 51586034
100 229.91 11:01:05 BATS 51595353
32 229.91 11:01:05 MIAX 51595355
100 229.91 11:01:05 MEMX 51595357
100 229.91 11:01:05 ARCA 51595359
200 229.91 11:01:05 NYSE 51595361
100 229.91 11:01:05 SIGX 51595363
57 229.81 11:01:09 BATS 51630554
100 229.81 11:01:09 SIGX 51630556
100 229.81 11:01:09 ARCA 51630558
100 229.81 11:01:09 NYSE 51630560
100 229.87 11:01:33 JPMX 51785483
130 229.87 11:01:33 JPMX 51785503
60 229.77 11:01:59 NYSE 51948711
40 229.77 11:01:59 NYSE 51948713
9 229.68 11:03:09 MEMX 52396280
91 229.68 11:03:09 MEMX 52396282
33 229.68 11:03:09 ARCA 52396284
67 229.68 11:03:09 ARCA 52396286
100 229.66 11:03:09 SIGX 52396288
100 229.79 11:06:20 ONEC 53643145
100 229.79 11:06:20 SIGX 53643166
2 229.79 11:06:20 BATS 53643168
98 229.79 11:06:20 BATS 53643170
200 229.79 11:06:20 INET 53643178
36 229.79 11:06:20 SIGX 53643184
12 229.79 11:06:20 SIGX 53643186
1 229.79 11:06:20 ARCA 53643193
91 229.79 11:06:20 ARCA 53643195
8 229.79 11:06:20 ARCA 53643197
25 229.97 11:08:11 BATS 54337939
75 229.97 11:08:11 BATS 54337941
100 229.97 11:08:11 SIGX 54337943
100 229.97 11:08:11 ONEC 54337945
33 229.97 11:08:11 INET 54337947
67 229.97 11:08:11 INET 54337949
100 229.97 11:08:11 INET 54337951
100 230.03 11:13:30 BATS 56387386
68 230.03 11:13:30 MEMX 56387388
68 230.03 11:13:30 MIAX 56387390
100 230.03 11:13:30 SIGX 56387392
5 230.03 11:13:30 MEMX 56387394
27 230.03 11:13:30 MEMX 56387396
32 230.03 11:13:30 MIAX 56387398
70 230.03 11:13:30 ARCA 56387400
30 230.03 11:13:30 ARCA 56387402
171 230.03 11:13:30 NYSE 56387404
29 230.03 11:13:30 NYSE 56387406
100 229.91 11:13:56 ONEC 56561307
100 229.91 11:13:56 SIGX 56561309
100 229.91 11:13:56 BATS 56561311
200 229.91 11:13:56 INET 56561313
40 229.80 11:14:04 INET 56617658
60 229.80 11:14:04 INET 56617660
175 229.93 11:16:25 INET 57504072
1 229.93 11:16:25 INET 57504074
100 229.93 11:16:25 SIGX 57504076
100 229.93 11:16:25 ONEC 57504078
100 229.93 11:16:25 BATS 57504080
100 229.94 11:17:42 SIGX 58011608
100 229.94 11:17:42 MEMX 58011610
100 229.94 11:17:42 NYSE 58011619
100 229.92 11:17:47 INET 58048415
100 229.71 11:18:15 BATS 58226544
100 230.00 11:21:52 INET 59592163
100 230.00 11:21:52 ARCA 59592182
100 230.00 11:21:54 BATS 59608202
70 230.00 11:21:54 NYSE 59608204
30 230.00 11:21:54 NYSE 59608206
32 229.99 11:22:00 NYSE 59638979
5 229.99 11:22:00 NYSE 59638983
1 229.99 11:22:00 NYSE 59638985
65 229.99 11:22:11 BATS 59694880
35 229.99 11:22:11 BATS 59694882
100 229.99 11:22:11 SIGX 59694884
100 229.97 11:23:52 ARCA 60285008
100 229.97 11:23:52 SIGX 60285014
100 229.97 11:23:52 INET 60285016
72 229.86 11:24:55 BATS 60632764
27 229.86 11:24:55 INET 60632766
73 229.86 11:24:55 INET 60632768
28 229.86 11:24:55 BATS 60632771
50 229.94 11:24:55 SIGX 60632909
100 229.94 11:24:55 NYSE 60632911
3 229.85 11:26:47 BATS 61307104
10 229.85 11:26:47 BATS 61307106
95 229.85 11:26:47 ARCA 61307108
76 229.85 11:26:47 BATS 61307110
2 229.85 11:26:47 BATS 61307112
1 229.85 11:26:47 ARCA 61307114
3 229.85 11:26:47 ARCA 61307116
1 229.85 11:26:47 ARCA 61307118
1 229.85 11:26:47 BATS 61307120
8 229.85 11:26:47 BATS 61307122
25 229.86 11:26:48 NYSE 61313460
75 229.86 11:26:55 NYSE 61351531
20 229.86 11:26:55 NYSE 61351533
1 229.86 11:26:55 NYSE 61351535
100 229.86 11:27:38 BATS 61605818
100 229.83 11:27:54 INET 61702750
15 229.93 11:30:35 BATS 62673687
85 229.93 11:30:35 BATS 62673689
100 229.93 11:30:35 ARCA 62673691
100 229.93 11:30:35 NYSE 62673693
61 229.85 11:30:43 BATS 62712538
39 229.85 11:30:43 BATS 62712540
12 229.85 11:30:43 NYSE 62712542
64 229.85 11:30:43 NYSE 62712544
24 229.85 11:30:43 NYSE 62712546
2 229.85 11:30:43 SIGX 62712548
98 229.85 11:30:43 SIGX 62712550
2 229.85 11:30:43 SIGX 62712552
100 230.02 11:33:07 NSX 63496962
100 229.94 11:33:35 ONEC 63652985
100 229.94 11:33:35 BATS 63652988
100 229.94 11:33:35 SIGX 63652991
100 229.94 11:33:35 NYSE 63652995
100 229.94 11:33:35 ARCA 63652997
100 229.94 11:33:35 MEMX 63653000
100 230.01 11:35:20 SIGX 64251361
100 230.01 11:35:20 BATS 64251364
100 230.01 11:35:20 MIAX 64251366
96 230.01 11:35:20 MEMX 64251368
4 230.01 11:35:20 MEMX 64251370
3 230.01 11:35:20 SIGX 64251373
100 230.01 11:35:20 NYSE 64251377
100 230.01 11:35:20 ARCA 64251379
24 230.01 11:35:20 NYSE 64251381
76 230.01 11:35:20 NYSE 64251383
100 230.03 11:35:21 SIGX 64262352
15 230.06 11:35:22 BATS 64263096
100 230.06 11:35:22 BATS 64263098
16 230.06 11:35:22 INET 64263102
200 230.16 11:35:22 SIGX 64263170
100 230.15 11:35:22 NITE 64263177
1600 230.08 11:35:22 SIGX 64263231
500 230.08 11:35:22 SIGX 64263239
99 230.19 11:35:22 EDGX 64263395
3 230.20 11:35:22 BATS 64263439
99 230.20 11:35:22 NYSE 64263443
100 230.21 11:35:22 MIAX 64263514
37 230.21 11:35:22 IEX 64263520
5 230.19 11:35:22 MIAX 64263551
5 230.19 11:35:22 MIAX 64263553
2 230.19 11:35:22 MIAX 64263555
50 230.20 11:35:22 MIAX 64263557
4 230.21 11:35:22 MIAX 64263559
10 230.21 11:35:22 MIAX 64263561
10 230.21 11:35:22 MIAX 64263563
500 230.10 11:35:22 NYSE 64264767
100 230.10 11:35:22 SIGX 64264769
100 230.10 11:35:22 ONEC 64264771
200 230.10 11:35:22 BATS 64264773
100 230.10 11:35:22 BATS 64264775
9 230.10 11:35:22 MEMX 64264777
9 230.10 11:35:22 MIAX 64264779
91 230.10 11:35:22 MEMX 64264781
170 230.10 11:35:22 INET 64264783
100 230.10 11:35:22 INST 64264785
50 230.10 11:35:22 MIAX 64264788
41 230.10 11:35:22 MIAX 64264790
30 230.10 11:35:22 INET 64264792
300 230.10 11:35:22 SIGX 64264794
100 230.10 11:35:22 LEVL 64264796
100 230.10 11:35:22 MLXV 64264798
100 230.10 11:35:22 ARCA 64264800
100 230.13 11:35:22 BLXM 64266490
100 230.13 11:35:22 INST 64266493
100 230.13 11:35:22 BATS 64266501
100 230.13 11:35:22 EDGX 64266504
100 230.13 11:35:22 MEMX 64266510
100 230.13 11:35:22 BSE 64266516
100 230.13 11:35:22 INET 64266522
100 230.13 11:35:22 NYSE 64266533
10 230.14 11:35:22 SIGX 64268158
100 230.14 11:35:22 LEVL 64268160
100 230.14 11:35:22 ARCA 64268214
100 230.15 11:35:23 BATY 64272614
100 230.16 11:35:24 ONEC 64280099
100 230.16 11:35:24 JPMX 64280112
100 230.16 11:35:24 CHX 64280149
100 230.19 11:35:26 EDGA 64286371
100 230.11 11:35:40 INET 64371174
8300 230.11 11:35:40 INET 64371176
5700 230.14 11:35:44 INET 64395064
820 230.08 11:35:52 INET 64452460
48 230.08 11:35:52 INET 64452462
1 230.08 11:35:52 INET 64452464
44 230.08 11:35:52 MEMX 64452466
100 230.08 11:35:52 MIAX 64452468
100 230.08 11:35:52 INET 64452470
56 230.08 11:35:52 MEMX 64452472
31 230.08 11:35:52 INET 64452475
100 230.08 11:35:52 BATS 64452477
73 230.08 11:35:52 NYSE 64452484
100 230.08 11:35:52 ARCA 64452486
200 230.08 11:35:52 NYSE 64452488
100 230.08 11:35:52 ARCA 64452490
1 230.08 11:35:52 NYSE 64452492
26 230.08 11:35:52 NYSE 64452494
2 229.96 11:36:46 MEMX 64745334
70 229.96 11:36:46 BATS 64745336
98 229.96 11:36:46 MEMX 64745338
1 229.96 11:36:46 BATS 64745340
100 229.96 11:36:46 ONEC 64745342
100 229.96 11:36:46 SIGX 64745344
29 229.96 11:36:46 BATS 64745346
5 229.96 11:36:46 BATS 64745348
95 229.96 11:36:46 BATS 64745350
51 229.96 11:36:46 MIAX 64745352
500 229.96 11:36:46 INET 64745354
32 229.96 11:36:46 MIAX 64745356
117 229.96 11:36:46 MIAX 64745359
100 229.96 11:36:46 INST 64745361
70 229.96 11:36:46 ARCA 64745364
1 229.96 11:36:46 ARCA 64745366
100 229.96 11:36:46 NYSE 64745368
1 229.96 11:36:46 ARCA 64745370
1 229.96 11:36:46 NYSE 64745372
1 229.96 11:36:46 NYSE 64745374
81 229.96 11:36:46 NYSE 64745376
28 229.96 11:36:46 ARCA 64745378
100 230.01 11:36:46 ARCA 64745576
100 230.01 11:36:46 MLXN 64745590
1 230.10 11:36:54 EDGA 64780745
100 230.10 11:36:54 EDGX 64780747
100 230.10 11:36:54 EDGX 64780749
100 230.10 11:36:54 EDGX 64780751
100 230.10 11:36:54 BATY 64780753
4 230.13 11:36:54 BATY 64780755
90 230.13 11:36:54 INET 64780763
100 230.13 11:36:54 INET 64780765
100 230.13 11:36:54 INET 64780767
5 230.13 11:36:54 INET 64780769
49 230.14 11:36:54 INET 64780771
100 230.10 11:36:54 IEX 64780774
100 230.13 11:36:54 ARCA 64780777
100 230.13 11:36:54 ARCA 64780779
100 230.14 11:36:54 ARCA 64780781
3 230.13 11:36:54 IEX 64780784
100 230.09 11:37:42 NYSE 65080408
31 230.09 11:37:42 SIGX 65080416
54 230.10 11:37:47 SIGX 65115684
100 230.10 11:37:47 NYSE 65115702
54 230.10 11:38:46 SIGX 65484873
90 230.10 11:38:46 BATS 65484875
10 230.10 11:38:46 BATS 65484877
100 230.02 11:39:51 BATS 65876805
54 230.02 11:39:51 SIGX 65876807
46 230.02 11:39:51 SIGX 65876809
100 229.97 11:41:06 SIGX 66322736
10 229.97 11:41:06 SIGX 66322738
100 229.97 11:41:06 NYSE 66322740
55 229.79 11:42:00 SIGX 66641557
100 229.79 11:42:00 INET 66641559
55 229.81 11:42:44 SIGX 66889602
100 229.81 11:42:44 INET 66889606
19 230.01 11:44:37 NYSE 67596069
55 230.01 11:44:37 SIGX 67596109
81 230.01 11:44:37 NYSE 67596111
54 229.98 11:46:44 SIGX 68554829
14 229.98 11:46:44 NYSE 68554831
86 229.98 11:46:44 NYSE 68554833
36 230.10 11:53:08 BATS 70875628
33 230.10 11:53:08 MEMX 70875630
56 230.10 11:53:08 MEMX 70875632
11 230.10 11:53:08 MEMX 70875634
100 230.10 11:53:08 MIAX 70875636
64 230.10 11:53:08 BATS 70875638
80 230.10 11:53:08 NYSE 70875641
60 230.10 11:53:08 ARCA 70875643
40 230.10 11:53:08 ARCA 70875645
20 230.10 11:53:08 NYSE 70875647
4 230.08 11:53:52 BATS 71112435
96 230.08 11:53:52 BATS 71112437
100 230.08 11:53:52 SIGX 71112440
26 230.08 11:53:52 SIGX 71112442
35 230.08 11:53:52 ARCA 71112444
100 230.08 11:53:52 NYSE 71112446
1 230.08 11:53:52 ARCA 71112471
64 230.08 11:53:52 ARCA 71112473
92 229.97 11:55:18 MEMX 71608858
100 229.97 11:55:18 BATS 71608863
8 229.97 11:55:18 MEMX 71608865
2 229.97 11:55:34 NYSE 71701612
98 229.97 11:55:34 NYSE 71701614
100 229.83 12:00:19 ONEC 73370515
100 229.83 12:00:19 SIGX 73370517
30 229.83 12:00:19 INET 73370519
70 229.83 12:00:19 INET 73370521
200 229.83 12:00:19 INET 73370523
100 229.83 12:00:19 INET 73370525
100 229.83 12:00:19 BATS 73370527
100 229.83 12:00:19 MEMX 73370529
37 229.83 12:00:19 SIGX 73370534
10 229.83 12:00:19 SIGX 73370536
54 229.83 12:00:19 SIGX 73370541
74 229.83 12:00:19 SIGX 73370543
100 229.83 12:00:19 ARCA 73370545
59 229.77 12:01:19 BATS 73751961
11 229.77 12:01:19 BATS 73751964
1 229.77 12:01:19 BATS 73751966
7 229.77 12:01:19 BATS 73751971
42 229.77 12:01:19 MEMX 73751973
22 229.77 12:01:19 BATS 73751975
48 229.77 12:01:19 MEMX 73751977
10 229.77 12:01:19 MEMX 73751979
100 229.77 12:01:19 MIAX 73751981
4 229.77 12:01:19 ARCA 73751983
1 229.77 12:01:19 ARCA 73751985
95 229.77 12:01:19 ARCA 73751988
75 229.77 12:01:19 NYSE 73751991
25 229.77 12:01:19 NYSE 73751993
62 229.69 12:01:52 INET 73942658
1 229.69 12:01:52 INET 73942660
137 229.69 12:01:52 INET 73942662
100 229.69 12:01:52 BATS 73942664
100 229.52 12:02:26 ARCA 74150364
100 229.52 12:02:26 INET 74150366
100 229.51 12:02:26 SIGX 74150370
21 229.40 12:03:11 BATS 74415566
79 229.40 12:03:11 BATS 74415568
21 229.40 12:03:11 INET 74415572
79 229.40 12:03:11 INET 74415574
5 229.26 12:04:03 SIGX 74694920
1 229.26 12:04:03 ARCA 74694923
66 229.26 12:04:03 ARCA 74694931
33 229.26 12:04:03 ARCA 74694933
41 229.21 12:04:12 SIGX 74742018
13 229.21 12:04:12 SIGX 74742020
55 229.21 12:04:12 SIGX 74742022
100 229.21 12:04:12 NYSE 74742024
100 229.15 12:04:45 NYSE 74956379
100 229.36 12:06:42 MIAX 75663861
100 229.36 12:06:42 MEMX 75663863
34 229.36 12:06:42 ARCA 75663867
66 229.36 12:06:42 ARCA 75663869
100 229.34 12:08:27 ONEC 76266433
81 229.34 12:08:27 BATS 76266436
19 229.34 12:08:27 BATS 76266438
9 229.34 12:08:27 ARCA 76266444
91 229.34 12:08:27 ARCA 76266446
9 229.34 12:08:27 NYSE 76266448
91 229.34 12:08:27 NYSE 76266450
3 229.22 12:08:27 SIGX 76266486
100 229.22 12:09:45 BATS 76799923
100 229.22 12:09:45 NYSE 76799943
1 229.22 12:09:45 ARCA 76799948
99 229.22 12:09:45 ARCA 76799954
100 229.05 12:09:56 INET 76890061
100 229.40 12:13:02 BATY 77995392
100 229.40 12:13:02 BNPD 77995425
100 229.40 12:13:02 EDGX 77995433
100 229.40 12:13:02 INST 77995436
100 229.40 12:13:02 BLXM 77995439
100 229.40 12:13:02 BATS 77995504
100 229.34 12:13:31 BATS 78164440
70 229.34 12:13:31 NYSE 78164447
30 229.34 12:13:31 NYSE 78164449
100 229.34 12:13:31 SIGX 78164451
100 229.41 12:16:18 ONEC 79156477
100 229.41 12:16:18 MIAX 79156479
100 229.41 12:16:18 BATS 79156481
100 229.41 12:16:18 MEMX 79156483
98 229.41 12:16:18 INAS 79156504
57 229.53 12:20:01 MIAX 80601704
100 229.53 12:20:01 BATS 80601706
43 229.53 12:20:01 MIAX 80601708
96 229.53 12:20:01 MEMX 80601710
4 229.53 12:20:01 MEMX 80601712
100 229.53 12:20:01 ARCA 80601722
38 229.66 12:20:34 IEX 80818390
96 229.79 12:22:08 MEMX 81381311
4 229.79 12:22:08 MEMX 81381313
100 229.79 12:22:08 BATS 81381315
100 229.79 12:22:08 MIAX 81381317
2 229.79 12:22:08 ARCA 81381322
98 229.79 12:22:08 ARCA 81381324
100 229.63 12:22:19 SIGX 81435741
100 229.63 12:22:19 ONEC 81435743
98 229.63 12:22:19 BATS 81435748
2 229.63 12:22:19 BATS 81435750
18 229.63 12:22:19 SIGX 81435754
100 229.63 12:22:19 NYSE 81435756
54 229.47 12:22:50 SIGX 81599838
70 229.47 12:22:50 INET 81599840
1 229.47 12:22:50 INET 81599842
29 229.47 12:22:50 INET 81599844
100 230.16 12:27:06 MIAX 83024729
100 230.16 12:27:06 MEMX 83024731
70 230.16 12:27:06 ARCA 83024734
73 230.16 12:27:06 NYSE 83024736
30 230.16 12:27:06 ARCA 83024739
27 230.16 12:27:06 NYSE 83024741
100 230.47 12:28:57 BATS 83615531
100 230.47 12:28:57 MEMX 83615533
100 230.47 12:28:57 ARCA 83615535
19 230.47 12:28:57 NYSE 83615537
1 230.47 12:28:57 NYSE 83615539
80 230.47 12:28:57 NYSE 83615541
12 230.69 12:30:22 ARCA 84086654
48 230.69 12:30:22 MEMX 84086656
52 230.69 12:30:22 MEMX 84086659
88 230.69 12:30:22 ARCA 84086661
100 230.69 12:30:22 BATS 84086663
100 230.69 12:30:22 NYSE 84086667
100 230.69 12:30:22 SIGX 84086669
100 230.64 12:30:32 SIGX 84140656
1 230.64 12:30:32 NYSE 84140658
17 230.64 12:30:32 SIGX 84140660
100 230.64 12:30:32 ARCA 84140662
99 230.64 12:30:32 NYSE 84140664
56 230.57 12:30:33 NYSE 84143521
1 230.57 12:30:33 NYSE 84143523
43 230.57 12:31:12 NYSE 84347352
57 230.57 12:31:12 NYSE 84347354
100 230.57 12:34:49 MEMX 85429102
100 230.57 12:34:49 BATS 85429104
100 230.57 12:34:49 NYSE 85429106
100 230.57 12:34:49 ARCA 85429108
3 230.57 12:34:49 SIGX 85429111
51 230.57 12:34:49 SIGX 85429113
49 230.57 12:34:49 SIGX 85429115
3 230.57 12:34:49 SIGX 85429117
2 230.57 12:34:49 SIGX 85429119
9 230.57 12:34:49 SIGX 85429121
9 230.57 12:34:49 SIGX 85429123
9 230.57 12:34:49 SIGX 85429125
100 230.36 12:34:58 MEMX 85478487
100 230.36 12:34:58 MIAX 85478489
100 230.43 12:37:12 BATS 86151981
85 230.43 12:37:12 MEMX 86151983
8 230.43 12:37:12 MEMX 86151985
7 230.43 12:37:12 MEMX 86151987
100 230.43 12:37:12 NYSE 86151993
100 230.55 12:37:52 ARCA 86353832
100 230.55 12:37:52 NYSE 86353834
100 230.51 12:37:52 SIGX 86353880
100 230.51 12:37:52 ONEC 86353882
54 230.41 12:38:22 SIGX 86506278
84 230.41 12:38:22 INET 86506280
4 230.41 12:38:22 INET 86506282
1 230.41 12:38:22 INET 86506284
11 230.41 12:38:22 INET 86506286
90 230.26 12:40:51 BATS 87246950
10 230.26 12:40:51 BATS 87246952
3 230.26 12:40:51 MEMX 87246954
48 230.26 12:40:51 MEMX 87246956
49 230.26 12:40:51 MEMX 87246958
100 230.26 12:40:51 INET 87246960
100 230.48 12:44:32 BATS 88500032
91 230.48 12:44:32 SIGX 88500034
270 230.48 12:44:32 INET 88500036
30 230.48 12:44:32 INET 88500038
9 230.48 12:44:32 SIGX 88500040
100 230.48 12:44:32 ARCA 88500043
100 230.39 12:44:51 MEMX 88587343
100 230.39 12:44:51 SIGX 88587345
100 230.39 12:44:51 NYSE 88587347
100 230.39 12:44:51 ARCA 88587349
10 230.27 12:46:07 BATS 88983898
33 230.27 12:46:07 BATS 88983900
57 230.27 12:46:07 BATS 88983903
48 230.27 12:46:07 ARCA 88983907
27 230.27 12:46:07 ARCA 88983909
3 230.27 12:46:07 ARCA 88983911
7 230.27 12:46:07 ARCA 88983913
3 230.27 12:46:07 ARCA 88983915
12 230.27 12:46:07 ARCA 88983917
48 230.29 12:46:36 BATS 89147368
1 230.29 12:46:36 BATS 89147370
51 230.29 12:46:36 BATS 89147372
100 230.29 12:46:36 NYSE 89147379
44 230.38 12:49:33 ARCA 90026713
1 230.38 12:49:33 ARCA 90026715
100 230.42 12:52:00 MEMX 90794492
100 230.42 12:52:00 MIAX 90794494
70 230.42 12:52:00 NYSE 90794496
100 230.42 12:52:00 NYSE 90794498
100 230.42 12:52:00 NYSE 90794500
100 230.42 12:52:00 NYSE 90794502
70 230.42 12:52:00 ARCA 90794504
30 230.42 12:52:00 NYSE 90794506
30 230.42 12:52:00 ARCA 90794508
100 230.27 12:54:50 MEMX 91592420
100 230.27 12:54:50 MIAX 91592422
400 230.27 12:54:50 INET 91592424
48 230.40 12:58:02 BATS 92630044
52 230.40 12:58:02 BATS 92630046
79 230.40 12:58:02 INET 92630048
41 230.40 12:58:02 INET 92630050
1 230.40 12:58:02 INET 92630052
9 230.40 12:58:02 INET 92630054
170 230.40 12:58:02 INET 92630056
1 230.40 12:58:02 INET 92630058
4 230.40 12:58:02 INET 92630060
100 230.40 12:58:02 ARCA 92630063
30 230.41 12:59:15 MEMX 93034241
44 230.44 13:00:09 ARCA 93372508
1 230.44 13:00:09 ARCA 93372510
1 230.44 13:00:09 NYSE 93372512
15 230.44 13:00:09 BATS 93372530
100 230.44 13:00:09 MEMX 93372532
75 230.44 13:00:09 BATS 93372535
1 230.44 13:00:09 BATS 93372537
9 230.44 13:00:09 BATS 93372539
100 230.44 13:00:09 SIGX 93372541
4 230.44 13:00:09 SIGX 93372543
100 230.44 13:00:09 MIAX 93372545
100 230.44 13:00:09 NYSE 93372547
55 230.44 13:00:09 ARCA 93372549
100 230.44 13:00:09 ONEC 93372551
100 231.04 13:01:33 MIAX 93831902
71 231.04 13:01:33 MEMX 93831909
29 231.04 13:01:33 MEMX 93831911
109 231.04 13:01:33 ARCA 93831913
91 231.04 13:01:33 ARCA 93831915
84 231.05 13:03:22 SIGX 94421935
100 231.05 13:03:22 ONEC 94421937
2 231.05 13:03:22 SIGX 94421939
100 231.05 13:03:22 BATS 94421941
52 231.05 13:03:22 MEMX 94421943
52 231.05 13:03:22 MIAX 94421945
48 231.05 13:03:22 MEMX 94421947
48 231.05 13:03:22 MIAX 94421949
100 231.05 13:03:22 ARCA 94421951
24 231.05 13:03:22 NYSE 94421953
76 231.05 13:03:22 NYSE 94421955
24 231.05 13:03:22 NYSE 94421957
76 231.05 13:03:22 NYSE 94421959
10 231.03 13:04:43 NYSE 94860192
11 231.05 13:04:55 NYSE 94911891
100 231.08 13:08:31 ONEC 96067480
100 231.08 13:08:31 SIGX 96067482
70 231.08 13:08:31 BATS 96067484
34 231.08 13:08:31 MEMX 96067486
66 231.08 13:08:31 MEMX 96067488
34 231.08 13:08:31 MIAX 96067490
66 231.08 13:08:31 MIAX 96067492
30 231.08 13:08:31 BATS 96067494
192 231.08 13:08:31 NYSE 96067496
100 231.08 13:08:31 NYSE 96067498
45 231.08 13:08:31 ARCA 96067500
8 231.08 13:08:31 NYSE 96067502
100 231.08 13:08:31 NYSE 96067504
120 231.08 13:08:31 SIGX 96067506
55 231.08 13:08:31 ARCA 96067508
100 230.94 13:10:29 MEMX 96701522
2 230.94 13:10:29 MIAX 96701524
1 230.94 13:10:29 MIAX 96701526
100 230.94 13:10:29 BATS 96701528
13 230.94 13:10:29 MIAX 96701530
84 230.94 13:10:29 MIAX 96701532
100 230.94 13:10:29 NYSE 96701538
72 230.94 13:10:29 ARCA 96701540
100 230.94 13:10:29 NYSE 96701542
100 230.94 13:10:29 NYSE 96701544
1 230.94 13:10:29 ARCA 96701547
27 230.94 13:10:29 ARCA 96701551
100 230.82 13:16:09 MEMX 98429400
100 230.82 13:16:09 ARCA 98429402
371 230.82 13:16:09 ARCA 98429404
80 230.82 13:16:09 NYSE 98429406
12 230.82 13:16:09 NYSE 98429408
1 230.82 13:16:09 NYSE 98429410
12 230.82 13:16:09 ARCA 98429412
1 230.82 13:16:09 ARCA 98429414
107 230.82 13:16:09 NYSE 98429418
16 230.82 13:16:09 ARCA 98429420
48 230.74 13:16:57 MEMX 98689125
52 230.74 13:16:57 MEMX 98689127
100 230.74 13:16:57 MIAX 98689129
100 230.74 13:16:57 BATS 98689131
100 230.74 13:16:57 NYSE 98689139
210 230.74 13:16:57 NYSE 98689141
1 230.74 13:16:57 NYSE 98689143
29 230.74 13:16:57 NYSE 98689145
60 230.74 13:16:57 NYSE 98689147
31 230.73 13:16:57 ARCA 98689379
100 230.76 13:19:11 BATS 99362712
200 230.76 13:19:11 BATS 99362714
100 230.76 13:19:11 MEMX 99362716
100 230.76 13:19:11 MIAX 99362718
100 230.76 13:19:11 SIGX 99362720
25 230.76 13:19:11 ARCA 99362722
75 230.76 13:19:11 ARCA 99362724
100 230.76 13:19:11 NYSE 99362726
3 230.76 13:19:11 SIGX 99362728
100 230.63 13:20:26 BATS 99775196
100 230.63 13:20:26 MEMX 99775198
100 230.63 13:20:26 MIAX 99775200
200 230.63 13:20:26 NYSE 99775202
100 230.63 13:20:26 ARCA 99775204
96 230.57 13:20:37 MEMX 99821942
100 230.57 13:20:37 MIAX 99821944
4 230.57 13:20:37 MEMX 99821946
100 230.57 13:20:37 BATS 99821948
24 230.57 13:20:37 ARCA 99821950
8 230.57 13:20:37 ARCA 99821952
68 230.57 13:20:37 ARCA 99821954
93 230.40 13:22:02 BATS 100273522
1 230.40 13:22:02 BATS 100273524
6 230.40 13:22:02 BATS 100273526
188 230.40 13:22:02 INET 100273528
1 230.40 13:22:02 INET 100273530
11 230.40 13:22:02 INET 100273532
46 230.26 13:25:14 INET 101220584
1 230.26 13:25:14 INET 101220586
52 230.26 13:25:14 INET 101220588
201 230.26 13:25:14 INET 101220590
100 230.26 13:25:14 BATS 101220593
100 230.26 13:25:14 SIGX 101220597
89 230.26 13:25:14 ARCA 101220601
11 230.26 13:25:14 ARCA 101220603
23 230.18 13:25:21 NYSE 101256423
100 230.18 13:25:21 BATS 101256425
77 230.18 13:25:21 NYSE 101256427
100 230.18 13:25:21 ARCA 101256429
15 230.18 13:25:21 SIGX 101256431
32 230.17 13:25:44 ARCA 101361372
1 230.17 13:25:44 ARCA 101361374
40 230.17 13:26:23 INET 101540747
1 230.17 13:26:23 INET 101540749
59 230.17 13:26:23 INET 101540751
39 230.17 13:26:23 INET 101540753
1 230.17 13:26:23 ARCA 101540757
1 230.19 13:26:45 ARCA 101637714
100 230.19 13:27:40 MEMX 101875632
100 230.19 13:27:40 MIAX 101875634
100 230.19 13:27:40 BATS 101875636
100 230.19 13:27:40 ARCA 101875638
100 230.12 13:28:36 BATS 102119279
200 230.12 13:28:36 INET 102119281
100 230.05 13:29:13 INET 102296983
100 230.05 13:29:13 INET 102296985
94 230.05 13:29:13 ARCA 102296992
6 230.05 13:29:13 ARCA 102296994
100 229.99 13:32:13 MIAX 103210267
100 229.99 13:32:13 MEMX 103210269
100 229.99 13:32:13 ARCA 103210271
100 229.99 13:32:13 NYSE 103210273
100 229.99 13:32:13 SIGX 103210276
49 229.86 13:32:13 NYSE 103211623
1 229.86 13:32:13 NYSE 103211625
100 229.88 13:32:45 BATS 103355488
100 229.88 13:32:45 SIGX 103355491
100 229.88 13:32:45 ARCA 103355493
55 229.85 13:33:13 SIGX 103476934
45 229.85 13:33:13 SIGX 103476936
8 229.85 13:33:13 NYSE 103476939
92 229.85 13:33:13 NYSE 103476941
100 229.48 13:33:55 INET 103681136
100 230.17 13:46:49 ONEC 107485785
100 230.17 13:46:49 SIGX 107485787
100 230.17 13:46:49 MEMX 107485789
100 230.17 13:46:49 MIAX 107485791
160 230.17 13:46:49 INET 107485794
540 230.17 13:46:49 INET 107485796
100 230.17 13:46:49 BATS 107485798
128 230.17 13:46:49 SIGX 107485800
100 230.17 13:46:49 INST 107485802
100 230.17 13:46:50 LEVL 107485806
100 230.17 13:46:50 MLXV 107485808
94 230.17 13:46:50 NYSE 107485810
106 230.17 13:46:50 NYSE 107485813
100 230.08 13:47:31 BATS 107690810
100 230.08 13:47:31 MEMX 107690812
100 230.08 13:47:31 MIAX 107690814
74 230.08 13:47:31 ARCA 107690816
1 230.08 13:47:31 ARCA 107690818
25 230.08 13:47:31 ARCA 107690820
69 230.09 13:48:25 SIGX 107967720
100 230.09 13:48:25 BATS 107967722
84 230.09 13:48:25 MEMX 107967724
16 230.09 13:48:25 MEMX 107967726
31 230.09 13:48:25 SIGX 107967728
76 230.09 13:48:25 SIGX 107967730
70 230.09 13:48:25 NYSE 107967732
30 230.09 13:48:25 NYSE 107967734
55 230.01 13:48:32 SIGX 108012313
100 230.01 13:48:32 NYSE 108012325
1 230.02 13:49:41 NYSE 108382338
1 230.03 13:49:46 NYSE 108408258
55 230.03 13:49:48 SIGX 108421775
99 230.03 13:49:48 NYSE 108421778
96 230.08 13:51:03 NYSE 108801526
1 230.08 13:51:03 NYSE 108801530
3 230.08 13:51:03 NYSE 108801536
100 230.07 13:53:02 SIGX 109360759
1 230.07 13:53:02 SIGX 109360761
100 230.07 13:53:02 BATS 109360763
100 230.07 13:53:02 NYSE 109360765
100 230.03 13:53:05 NYSE 109377770
55 230.02 13:53:05 SIGX 109377781
100 229.86 13:55:09 BATS 109939545
100 229.86 13:55:09 ARCA 109939550
100 229.86 13:55:09 SIGX 109939552
16 229.83 13:58:50 ARCA 110985901
84 229.83 13:58:50 ARCA 110985916
100 230.20 13:59:51 ONEC 111242751
100 230.20 13:59:51 SIGX 111242753
44 230.20 13:59:51 SIGX 111242756
100 230.20 13:59:51 BATS 111242759
100 230.20 13:59:51 MEMX 111242761
100 230.20 13:59:51 NYSE 111242763
1 230.20 13:59:51 ARCA 111242765
99 230.20 13:59:51 ARCA 111242767
48 230.28 14:00:40 BATS 111518800
52 230.28 14:00:40 BATS 111518802
100 230.28 14:00:40 SIGX 111518804
22 230.28 14:00:40 SIGX 111518806
100 230.28 14:00:40 NYSE 111518808
100 230.21 14:01:16 BATS 111706021
100 230.21 14:01:16 SIGX 111706023
11 230.21 14:01:16 SIGX 111706025
11 230.21 14:01:16 SIGX 111706027
100 230.21 14:01:16 NYSE 111706029
100 230.15 14:01:29 INET 111764396
55 230.48 14:01:58 SIGX 111900085
45 230.48 14:01:58 SIGX 111900087
10 230.48 14:01:58 SIGX 111900089
32 230.48 14:01:58 NYSE 111900091
1 230.48 14:01:58 NYSE 111900093
67 230.48 14:01:58 NYSE 111900096
70 230.68 14:03:32 BATS 112367057
30 230.68 14:03:32 BATS 112367059
54 230.68 14:03:32 SIGX 112367061
75 230.68 14:03:32 NYSE 112367063
25 230.68 14:03:32 NYSE 112367065
70 230.58 14:06:10 BATS 113150420
100 230.58 14:06:10 MEMX 113150422
100 230.58 14:06:10 MIAX 113150424
1 230.58 14:06:10 BATS 113150426
29 230.58 14:06:10 BATS 113150428
3 230.58 14:06:10 ARCA 113150430
2 230.58 14:06:10 ARCA 113150432
95 230.58 14:06:10 ARCA 113150434
52 230.53 14:06:34 NYSE 113257944
1 230.53 14:06:34 NYSE 113257946
84 230.81 14:13:17 MEMX 115187281
24 230.81 14:13:17 NYSE 115187283
28 230.81 14:13:17 NYSE 115187285
1 230.81 14:13:17 ARCA 115187287
1 230.81 14:13:17 NYSE 115187289
25 230.91 14:13:58 ARCA 115355086
100 230.91 14:15:05 MIAX 115668025
100 230.91 14:15:05 BATS 115668027
100 230.91 14:15:05 MEMX 115668029
40 230.91 14:15:05 NYSE 115668031
1 230.91 14:15:05 NYSE 115668034
1 230.91 14:15:05 ARCA 115668036
99 230.91 14:15:05 ARCA 115668038
1 230.91 14:15:05 NYSE 115668040
3 230.91 14:15:05 NYSE 115668042
55 230.91 14:15:05 NYSE 115668044
400 230.91 14:15:05 INET 115668046
100 230.90 14:15:17 BATS 115720747
34 230.90 14:15:17 MEMX 115720749
100 230.90 14:15:17 MIAX 115720751
66 230.90 14:15:17 MEMX 115720753
100 230.90 14:15:17 JPMX 115720756
9 230.90 14:15:17 NYSE 115720760
100 230.90 14:15:17 ARCA 115720762
91 230.90 14:15:17 NYSE 115720765
52 230.80 14:15:37 NYSE 115830080
48 230.80 14:15:37 NYSE 115830082
100 230.80 14:15:37 ARCA 115830084
100 230.80 14:15:37 BATS 115830086
100 230.59 14:16:20 MEMX 116046376
100 230.59 14:16:20 MIAX 116046378
100 230.59 14:16:20 SIGX 116046380
22 230.59 14:16:20 SIGX 116046382
56 230.59 14:16:20 SIGX 116046384
100 230.59 14:16:20 ARCA 116046387
100 230.52 14:19:45 BATS 116999222
100 230.52 14:19:45 MEMX 116999224
100 230.52 14:19:45 MIAX 116999226
100 230.52 14:19:45 SIGX 116999229
70 230.52 14:19:45 ARCA 116999231
30 230.52 14:19:45 ARCA 116999233
100 230.52 14:22:20 SIGX 117806516
100 230.52 14:22:20 ONEC 117806518
100 230.52 14:22:20 BATS 117806524
1 230.52 14:22:20 ARCA 117806528
99 230.52 14:22:20 ARCA 117806530
200 230.52 14:22:20 INET 117806532
100 230.52 14:22:20 INET 117806534
96 230.42 14:22:45 BATS 117923674
1 230.42 14:22:45 BATS 117923676
3 230.42 14:22:45 BATS 117923678
100 230.42 14:22:45 INET 117923680
100 230.34 14:25:39 BATS 118786179
100 230.34 14:25:39 MEMX 118786181
100 230.34 14:25:39 MIAX 118786183
100 230.34 14:25:39 ARCA 118786190
26 230.20 14:26:38 BATS 119075450
48 230.20 14:26:38 BATS 119075452
26 230.20 14:26:38 BATS 119075454
26 230.20 14:26:38 ARCA 119075457
45 230.20 14:26:38 ARCA 119075459
1 230.20 14:26:38 ARCA 119075462
1 230.20 14:26:38 ARCA 119075464
27 230.20 14:26:38 ARCA 119075466
200 230.20 14:26:38 INET 119075498
5 230.22 14:27:39 BATS 119352477
95 230.22 14:27:39 BATS 119352479
100 230.22 14:27:39 ARCA 119352481
200 230.22 14:27:39 INET 119352483
100 230.14 14:29:25 BATS 119882429
27 230.14 14:29:25 INET 119882431
100 230.14 14:29:25 ARCA 119882433
100 230.21 14:29:41 BATS 119950765
100 230.21 14:29:41 ARCA 119950769
100 230.21 14:29:41 NYSE 119950771
300 230.19 14:33:10 BATS 121094725
20 230.19 14:33:10 MEMX 121094727
100 230.19 14:33:10 MIAX 121094729
80 230.19 14:33:10 MEMX 121094733
100 230.19 14:33:10 SIGX 121094737
100 230.19 14:33:10 SIGX 121094739
78 230.19 14:33:10 SIGX 121094741
9 230.19 14:33:10 NYSE 121094743
100 230.19 14:33:10 ARCA 121094745
91 230.19 14:33:10 NYSE 121094747
35 230.23 14:35:27 ARCA 121801493
1 230.23 14:35:27 ARCA 121801495
100 230.32 14:36:26 ONEC 122153359
100 230.32 14:36:26 SIGX 122153361
100 230.32 14:36:26 BATS 122153365
100 230.32 14:36:26 MEMX 122153367
100 230.32 14:36:26 MIAX 122153369
35 230.32 14:36:26 ARCA 122153377
65 230.32 14:36:26 ARCA 122153379
106 230.32 14:36:26 NYSE 122153382
194 230.32 14:36:26 NYSE 122153384
90 230.29 14:36:29 INET 122177821
100 230.29 14:36:29 BATS 122177823
10 230.29 14:36:29 INET 122177825
100 230.29 14:36:29 NYSE 122177827
100 230.23 14:36:29 SIGX 122177829
14 230.23 14:36:29 SIGX 122177831
18 230.23 14:36:29 SIGX 122177833
100 230.15 14:36:44 NYSE 122269409
100 230.19 14:39:29 ONEC 123125675
100 230.19 14:39:29 SIGX 123125677
100 230.19 14:39:29 BATS 123125679
100 230.19 14:39:29 MIAX 123125681
100 230.19 14:39:29 MEMX 123125683
43 230.19 14:39:29 SIGX 123125685
55 230.19 14:39:29 SIGX 123125687
100 230.19 14:39:29 ARCA 123125689
100 229.94 14:41:07 BATS 123656151
10 229.94 14:41:07 ARCA 123656153
1 229.94 14:41:07 MEMX 123656155
90 229.94 14:41:07 ARCA 123656157
44 229.94 14:41:07 MEMX 123656159
2 229.94 14:41:07 NYSE 123656161
2 229.94 14:41:07 MEMX 123656163
1 229.94 14:41:07 NYSE 123656167
1 229.94 14:41:07 NYSE 123656169
17 229.94 14:41:07 NYSE 123656171
83 229.96 14:41:23 BATS 123750065
17 229.96 14:41:23 BATS 123750067
100 229.96 14:41:23 NYSE 123750069
92 229.96 14:41:23 ARCA 123750071
8 229.96 14:41:23 ARCA 123750073
100 229.89 14:41:44 BATS 123862873
100 229.89 14:41:44 SIGX 123862876
100 229.89 14:41:44 NYSE 123862880
23 230.06 14:45:07 MEMX 124939187
22 230.06 14:45:07 BATS 124939191
16 230.06 14:45:07 MEMX 124939193
50 230.06 14:45:07 ARCA 124939197
1 230.06 14:45:07 ARCA 124939199
1 230.06 14:45:07 ARCA 124939201
100 230.05 14:45:18 ONEC 125007229
100 230.05 14:45:18 SIGX 125007231
100 230.05 14:45:18 BATS 125007233
100 230.05 14:45:18 MIAX 125007235
100 230.05 14:45:18 MEMX 125007237
41 230.05 14:45:18 SIGX 125007239
100 230.05 14:45:18 ARCA 125007243
33 230.43 14:50:55 MEMX 126719798
67 230.43 14:50:55 MEMX 126719800
69 230.43 14:50:55 BATS 126719802
23 230.43 14:50:55 MIAX 126719804
31 230.43 14:50:55 BATS 126719806
66 230.43 14:50:55 MIAX 126719808
11 230.43 14:50:55 MIAX 126719810
100 230.43 14:50:55 SIGX 126719812
126 230.43 14:50:55 SIGX 126719814
300 230.43 14:50:55 NYSE 126719816
79 230.43 14:50:55 ARCA 126719818
21 230.43 14:50:55 ARCA 126719820
100 230.34 14:52:55 ONEC 127326396
100 230.34 14:52:55 SIGX 127326398
53 230.34 14:52:55 MEMX 127326400
69 230.34 14:52:55 BATS 127326402
19 230.34 14:52:55 BATS 127326404
22 230.34 14:52:55 MEMX 127326406
25 230.34 14:52:55 MEMX 127326408
23 230.34 14:52:55 MIAX 127326410
100 230.34 14:52:55 BATS 127326412
1 230.34 14:52:55 BATS 127326414
100 230.34 14:52:55 BATS 127326418
11 230.34 14:52:55 BATS 127326420
77 230.34 14:52:55 MIAX 127326422
46 230.34 14:52:55 ARCA 127326424
1 230.34 14:52:55 ARCA 127326426
23 230.34 14:52:55 ARCA 127326428
30 230.34 14:52:55 ARCA 127326430
5 230.34 14:52:55 SIGX 127326432
95 230.34 14:52:55 SIGX 127326434
16 230.35 14:53:20 NYSE 127433446
11 230.35 14:53:20 NYSE 127433448
100 230.36 14:54:07 ONEC 127637654
100 230.36 14:54:07 SIGX 127637656
100 230.36 14:54:07 BATS 127637658
100 230.36 14:54:07 MEMX 127637660
29 230.36 14:54:07 SIGX 127637665
100 230.36 14:54:07 ARCA 127637669
100 230.25 14:55:37 ONEC 128097713
100 230.25 14:55:37 SIGX 128097715
55 230.25 14:55:37 BATS 128097717
17 230.25 14:55:37 BATS 128097719
100 230.25 14:55:37 MIAX 128097721
28 230.25 14:55:37 BATS 128097723
74 230.25 14:55:37 SIGX 128097728
100 230.25 14:55:37 NYSE 128097730
100 230.17 14:56:41 SIGX 128417866
100 230.17 14:56:41 MEMX 128417868
24 230.17 14:56:41 ARCA 128417870
4 230.17 14:56:41 SIGX 128417872
76 230.17 14:56:41 ARCA 128417874
2 230.17 14:56:41 SIGX 128417876
3 230.17 14:56:41 SIGX 128417878
55 230.17 14:56:41 SIGX 128417880
54 230.15 14:57:39 SIGX 128697669
46 230.15 14:57:39 SIGX 128697671
9 230.15 14:57:39 SIGX 128697674
55 230.15 14:57:39 INET 128697676
45 230.15 14:57:39 INET 128697678
100 230.07 14:58:28 SIGX 128941148
100 230.07 14:58:28 BATS 128941150
100 229.98 14:59:43 BATS 129321052
100 229.98 14:59:43 SIGX 129321057
85 229.98 14:59:43 NYSE 129321060
10 229.98 14:59:43 NYSE 129321062
5 229.98 14:59:43 NYSE 129321064
40 229.97 14:59:47 NYSE 129349260
60 229.97 14:59:47 NYSE 129349264
21 230.03 15:00:18 NYSE 129528782
79 230.03 15:00:19 NYSE 129534061
30 229.96 15:01:23 MEMX 129913209
54 230.01 15:01:51 MEMX 130052167
1 230.01 15:01:51 MEMX 130052169
25 230.01 15:01:51 MEMX 130052171
20 230.01 15:01:51 MEMX 130052173
100 230.01 15:01:51 ARCA 130052192
1 230.01 15:01:51 NYSE 130052194
99 230.01 15:01:51 NYSE 130052196
100 229.99 15:02:51 BATS 130346035
100 229.99 15:02:51 NYSE 130346037
1 229.99 15:02:51 ARCA 130346039
99 229.99 15:02:51 ARCA 130346041
99 229.99 15:02:51 MEMX 130346043
1 229.99 15:02:51 MEMX 130346045
100 229.96 15:03:02 BATS 130407621
100 229.96 15:03:02 NYSE 130407625
1 229.93 15:03:11 SIGX 130457688
100 229.93 15:03:12 INET 130461098
19 229.92 15:03:18 NYSE 130487944
54 229.93 15:03:34 SIGX 130569959
100 229.93 15:03:34 BATS 130569961
16 230.00 15:05:50 ARCA 131222579
16 230.00 15:05:50 NYSE 131222581
20 230.00 15:05:51 NYSE 131223792
31 230.00 15:05:51 NYSE 131226192
64 230.00 15:05:51 NYSE 131226194
1 230.00 15:05:51 NYSE 131226196
1 230.00 15:05:51 ARCA 131226198
18 230.00 15:05:54 BATS 131237039
82 230.00 15:05:54 BATS 131237041
100 230.00 15:05:54 SIGX 131237043
19 230.00 15:05:54 SIGX 131237045
18 230.00 15:05:54 NYSE 131237052
82 230.00 15:05:54 NYSE 131237055
100 230.09 15:10:29 SIGX 132756046
100 230.09 15:10:29 MEMX 132756048
100 230.09 15:10:29 MIAX 132756050
100 230.09 15:10:29 BATS 132756052
100 230.09 15:10:29 NYSE 132756055
19 230.09 15:10:29 NYSE 132756057
75 230.09 15:10:29 ARCA 132756059
1 230.09 15:10:29 NYSE 132756061
25 230.09 15:10:29 ARCA 132756063
1 230.09 15:10:29 NYSE 132756065
79 230.09 15:10:29 NYSE 132756068
100 230.10 15:10:33 BATS 132775516
53 230.10 15:10:33 ARCA 132775518
100 230.10 15:10:33 NYSE 132775523
1 230.10 15:10:33 ARCA 132775525
46 230.10 15:10:33 ARCA 132775527
92 230.07 15:10:33 BATS 132776540
3 230.07 15:10:33 BATS 132776542
5 230.07 15:10:33 BATS 132776544
100 230.07 15:10:33 NYSE 132776550
100 230.60 15:13:46 MIAX 133834684
100 230.60 15:13:46 BATS 133834686
100 230.60 15:13:46 MEMX 133834688
100 230.60 15:13:46 SIGX 133834690
70 230.60 15:13:46 NYSE 133834692
70 230.60 15:13:46 ARCA 133834694
1 230.60 15:13:46 SIGX 133834696
30 230.60 15:13:46 ARCA 133834698
30 230.60 15:13:46 NYSE 133834700
100 230.56 15:14:04 BATS 133936926
100 230.56 15:14:04 NYSE 133936934
100 230.56 15:14:04 ARCA 133936936
100 230.54 15:14:04 SIGX 133936938
100 230.63 15:15:20 BATS 134403166
100 230.63 15:15:20 NYSE 134403168
100 230.63 15:15:20 ARCA 134403170
38 230.84 15:17:42 BATS 135234084
100 230.84 15:17:42 MEMX 135234086
62 230.84 15:17:42 BATS 135234089
100 230.84 15:17:42 ARCA 135234091
31 230.84 15:17:42 NYSE 135234093
69 230.84 15:17:42 NYSE 135234095
100 230.84 15:17:42 SIGX 135234100
99 230.73 15:18:09 BATS 135398009
1 230.73 15:18:09 BATS 135398011
100 230.73 15:18:09 SIGX 135398014
63 230.73 15:18:09 SIGX 135398016
100 230.73 15:18:09 NYSE 135398018
2 230.65 15:18:21 SIGX 135474021
52 230.65 15:18:21 SIGX 135474023
100 230.65 15:18:21 NYSE 135474025
100 230.57 15:18:47 NYSE 135630492
100 230.70 15:19:46 ONEC 136016915
100 230.70 15:19:46 SIGX 136016917
1 230.70 15:19:46 SIGX 136016919
100 230.70 15:19:46 BATS 136016921
100 230.70 15:19:46 NYSE 136016925
16 230.70 15:19:46 SIGX 136016929
94 230.68 15:20:17 NYSE 136226686
3 230.68 15:20:17 NYSE 136226688
3 230.68 15:20:17 NYSE 136226690
54 230.68 15:20:17 SIGX 136228716
100 230.63 15:22:14 MIAX 136978928
64 230.63 15:22:14 MEMX 136978930
36 230.63 15:22:14 MEMX 136978932
100 230.63 15:22:14 BATS 136978934
100 230.63 15:22:14 SIGX 136978936
26 230.63 15:22:14 SIGX 136978938
9 230.63 15:22:14 SIGX 136978940
100 230.63 15:22:14 ARCA 136978942
100 230.68 15:22:34 SIGX 137116403
100 230.68 15:22:34 BATS 137116405
63 230.68 15:22:34 SIGX 137116407
100 230.68 15:22:34 NYSE 137116411
100 230.59 15:24:12 ONEC 137707281
100 230.59 15:24:12 BATS 137707283
100 230.59 15:24:12 NYSE 137707285
54 230.59 15:24:12 SIGX 137707287
46 230.59 15:24:12 SIGX 137707289
8 230.57 15:24:12 SIGX 137707291
9 230.57 15:24:12 SIGX 137707293
24 230.67 15:25:05 NYSE 138063461
100 230.67 15:25:12 BATS 138135543
100 230.67 15:25:12 ARCA 138135552
100 230.65 15:28:12 ONEC 139318109
96 230.65 15:28:12 MEMX 139318112
100 230.65 15:28:12 MIAX 139318114
100 230.65 15:28:12 BATS 139318117
4 230.65 15:28:12 MEMX 139318119
68 230.65 15:28:12 ARCA 139318124
32 230.65 15:28:12 ARCA 139318126
100 230.65 15:28:12 NYSE 139318129
100 230.65 15:28:12 SIGX 139318131
35 230.65 15:28:12 SIGX 139318133
9 230.65 15:28:12 SIGX 139318135
98 230.70 15:28:40 BATS 139501052
2 230.70 15:28:40 BATS 139501054
31 230.70 15:28:40 NYSE 139501056
69 230.70 15:28:40 NYSE 139501058
100 230.71 15:29:40 BATS 139861771
100 230.71 15:29:40 NYSE 139861786
10 230.71 15:29:40 ARCA 139861788
90 230.71 15:29:40 ARCA 139861791
12 230.75 15:29:41 BATS 139872837
88 230.75 15:29:41 BATS 139872839
1 230.75 15:29:41 SIGX 139872841
100 230.75 15:29:41 NYSE 139872845
100 230.75 15:29:58 SIGX 139996358
62 230.75 15:29:58 SIGX 139996360
95 230.75 15:29:58 BATS 139996362
5 230.75 15:29:58 BATS 139996364
100 230.75 15:29:58 NYSE 139996367
85 230.69 15:30:57 BATS 140502499
4 230.69 15:30:57 BATS 140502501
11 230.69 15:30:57 BATS 140502503
100 230.69 15:30:57 SIGX 140502507
17 230.69 15:30:57 SIGX 140502509
54 230.69 15:30:57 SIGX 140502511
87 230.69 15:30:57 NYSE 140502513
92 230.69 15:30:57 ARCA 140502515
8 230.69 15:30:57 ARCA 140502517
11 230.69 15:30:57 NYSE 140502520
2 230.69 15:30:57 NYSE 140502522
100 230.89 15:32:59 SIGX 141388989
100 230.89 15:32:59 ONEC 141388991
100 230.89 15:32:59 BATS 141388993
100 230.89 15:32:59 MIAX 141388995
100 230.89 15:32:59 MEMX 141388997
15 230.89 15:32:59 NYSE 141389002
85 230.89 15:32:59 NYSE 141389004
33 230.89 15:32:59 SIGX 141389007
54 230.89 15:32:59 SIGX 141389009
36 230.95 15:34:03 ARCA 141889630
100 230.97 15:34:23 ONEC 142054381
100 230.97 15:34:23 SIGX 142054383
100 230.97 15:34:23 BATS 142054385
100 230.97 15:34:23 NYSE 142054387
24 230.97 15:34:23 ARCA 142054389
100 230.97 15:34:23 MEMX 142054391
8 230.97 15:34:23 ARCA 142054393
33 230.97 15:34:23 ARCA 142054395
35 230.97 15:34:23 ARCA 142054397
100 230.97 15:34:23 INAS 142054402
100 231.25 15:35:35 MIAX 142601524
100 231.25 15:35:35 MEMX 142601528
100 231.25 15:35:35 SIGX 142601530
32 231.25 15:35:35 SIGX 142601532
100 231.25 15:35:35 BATS 142601534
100 231.25 15:35:35 ARCA 142601536
100 231.26 15:36:02 ONEC 142825881
100 231.26 15:36:02 SIGX 142825883
100 231.26 15:36:02 BATS 142825885
100 231.26 15:36:02 MIAX 142825887
16 231.26 15:36:02 SIGX 142825889
13 231.26 15:36:02 SIGX 142825891
41 231.26 15:36:02 SIGX 142825893
100 231.26 15:36:02 NYSE 142825895
100 231.31 15:36:30 SIGX 143046368
71 231.31 15:36:30 INET 143046371
29 231.31 15:36:30 INET 143046374
70 231.31 15:36:30 NYSE 143046378
30 231.31 15:36:30 NYSE 143046380
2 231.48 15:38:11 INET 143770853
100 231.49 15:38:11 INET 143770855
188 231.50 15:38:11 INET 143770857
100 231.50 15:38:11 IEX 143770860
100 231.50 15:38:11 IEX 143770862
2 231.48 15:38:11 NYSE 143770867
100 231.49 15:38:11 NYSE 143770869
2 231.48 15:38:11 ARCA 143770871
1 231.50 15:38:11 ARCA 143770873
5 231.50 15:38:11 ARCA 143770875
4 231.50 15:38:11 ARCA 143770877
100 231.50 15:38:11 NYSE 143770880
100 231.50 15:38:11 NYSE 143770882
93 231.50 15:38:11 NYSE 143770884
100 231.50 15:38:11 NYSE 143770886
5 231.50 15:38:11 NYSE 143770888
12 231.50 15:38:11 INET 143770910
1 231.50 15:38:11 INET 143770912
98 231.50 15:38:11 INET 143770914
11 231.43 15:39:09 ARCA 144191581
25 231.43 15:39:09 ARCA 144191584
2 231.43 15:39:09 ARCA 144191600
100 231.43 15:39:12 SIGX 144209269
100 231.43 15:39:12 ONEC 144209271
100 231.43 15:39:12 BATS 144209273
24 231.43 15:39:12 SIGX 144209275
46 231.43 15:39:12 SIGX 144209277
100 231.43 15:39:12 NYSE 144209279
62 231.43 15:39:12 ARCA 144209281
38 231.43 15:39:12 ARCA 144209283
100 231.28 15:39:36 NYSE 144377970
29 231.39 15:40:33 MEMX 144915297
100 231.39 15:40:33 SIGX 144915300
15 231.39 15:40:33 SIGX 144915302
54 231.39 15:40:33 SIGX 144915304
71 231.39 15:40:33 MEMX 144915306
100 231.39 15:40:33 BATS 144915308
100 231.39 15:40:33 ARCA 144915312
100 231.26 15:40:51 SIGX 145052871
100 231.26 15:40:51 INET 145052873
25 231.66 15:42:30 IEX 145903107
25 231.66 15:42:30 EDGX 145903129
100 231.61 15:42:50 BATS 146070571
100 231.61 15:42:50 ONEC 146070573
100 231.61 15:42:50 SIGX 146070575
92 231.61 15:42:50 SIGX 146070578
43 231.61 15:42:50 ARCA 146070581
24 231.61 15:42:50 ARCA 146070583
28 231.61 15:42:50 ARCA 146070585
5 231.61 15:42:50 ARCA 146070587
54 231.55 15:42:50 MIAX 146070602
54 231.55 15:42:50 MEMX 146070604
100 231.51 15:44:03 BATS 146637860
100 231.51 15:44:03 MEMX 146637866
100 231.51 15:44:03 ARCA 146637868
64 231.51 15:44:03 NYSE 146637875
36 231.51 15:44:03 NYSE 146637880
60 231.57 15:44:03 EDGA 146638059
4 231.58 15:44:03 IEX 146638443
2 231.58 15:44:03 IEX 146638445
1 231.58 15:44:03 IEX 146638447
100 231.58 15:44:03 EDGX 146638509
75 231.87 15:44:34 BATY 146882573
100 231.87 15:44:34 SIGX 146882586
100 231.87 15:44:34 IEX 146882598
50 231.87 15:44:34 SIGX 146882603
100 231.87 15:44:34 JPMX 146882610
1 231.87 15:44:34 IEX 146882623
100 231.87 15:44:34 IEX 146882625
74 231.87 15:44:34 IEX 146882627
100 231.87 15:44:34 JPMX 146882643
100 231.80 15:44:41 NYSE 146925995
83 231.91 15:45:23 INET 147336461
100 231.92 15:45:46 SIGX 147563578
96 231.92 15:45:46 MEMX 147563580
4 231.92 15:45:46 MEMX 147563582
100 231.92 15:45:46 ONEC 147563584
100 231.92 15:45:46 BATS 147563586
100 231.92 15:45:46 MIAX 147563588
19 231.89 15:46:01 NYSE 147738098
81 231.89 15:46:01 NYSE 147738100
100 232.08 15:46:21 BATS 147953097
100 232.08 15:46:21 INET 147953103
100 232.00 15:46:22 SIGX 147961972
7 232.00 15:46:22 SIGX 147961974
100 231.85 15:46:26 NYSE 147994396
1 231.95 15:47:16 MIAX 148476715
10 231.95 15:47:16 BATS 148476718
1 231.95 15:47:16 BATS 148476720
10 231.95 15:47:16 EDGX 148476723
1 231.95 15:47:16 EDGX 148476725
1 231.95 15:47:16 MEMX 148476729
100 231.95 15:47:16 INET 148476735
1 231.95 15:47:16 INET 148476737
10 231.95 15:47:16 INET 148476739
1 231.95 15:47:16 INET 148476741
60 231.94 15:47:16 IEX 148476744
10 231.94 15:47:16 NYSE 148476752
53 231.95 15:47:16 NYSE 148476754
4 231.95 15:47:16 BATS 148476801
10 231.95 15:47:16 INET 148476812
99 231.95 15:47:16 INET 148476814
100 231.95 15:47:16 INET 148476816
100 231.95 15:47:16 INET 148476818
100 231.95 15:47:16 INET 148476820
87 231.95 15:47:16 INET 148476822
53 231.68 15:47:25 SIGX 148550948
2 231.68 15:47:25 NYSE 148550950
87 231.68 15:47:25 NYSE 148550952
11 231.68 15:47:25 NYSE 148550954
10 231.70 15:47:37 SIGX 148659987
43 231.70 15:47:37 SIGX 148659989
35 231.70 15:47:37 NYSE 148659991
65 231.70 15:47:37 NYSE 148659993
100 231.60 15:48:03 BATS 148877857
35 231.60 15:48:03 SIGX 148877861
10 231.60 15:48:03 SIGX 148877865
100 231.60 15:48:03 MEMX 148877867
188 231.60 15:48:30 MIAX 149122894
39 231.60 15:48:30 MEMX 149122896
2 231.60 15:48:30 MEMX 149122898
59 231.60 15:48:30 MEMX 149122900
97 231.57 15:48:30 BATS 149122916
10 231.55 15:48:30 EDGX 149122919
100 231.56 15:48:30 EDGX 149122921
91 231.57 15:48:30 EDGX 149122923
10 231.57 15:48:30 MEMX 149122926
100 231.57 15:48:30 MEMX 149122928
100 231.58 15:48:30 MEMX 149122930
100 231.58 15:48:30 MEMX 149122932
2 231.59 15:48:30 MEMX 149122934
90 231.59 15:48:30 MEMX 149122936
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSKXLBBEFLLFBZ
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Flutter Entertainment
See all newsREG - FlutterEntertainment - Total Voting Rights
AnnouncementREG - FlutterEntertainment - Transaction in Own Shares
AnnouncementREG - FlutterEntertainment - Transaction in Own Shares
AnnouncementREG - FlutterEntertainment - Block listing Interim Review
AnnouncementREG - FlutterEntertainment - Transaction in Own Shares
Announcement