REG - FlutterEntertainment - Transaction in Own Shares
04/11/2025 11:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251104:nRSD1054Ga&default-theme=true
RNS Number : 1054G Flutter Entertainment PLC 04 November 2025
November 4, 2025:
Flutter Entertainment plc
Transaction in Own Shares
Flutter Entertainment plc ("Flutter") announces that on November 4, 2025, it
acquired (by way of redemption) the following number of its ordinary shares
(the "Ordinary Shares") in the United States through Flutter's broker Davy
Securities. The Ordinary Shares acquired (by way of redemption) will be
cancelled.
Aggregate number of Volume weighted average price paid Highest price paid per share Lowest price per share Trading venue
Ordinary Shares acquired
186 231.79 231.99 231.36 AMEX
16,216 231.59 233.00 230.14 ARCA
15,896 231.59 233.00 230.05 BATS
820 231.90 232.82 230.83 BATY
542 232.10 232.74 231.61 BLXM
826 232.00 233.05 231.30 BNPD
265 231.89 232.64 230.83 BSE
212 232.10 232.63 231.57 CHX
294 231.40 232.93 230.80 EDGA
1,406 232.04 232.74 230.82 EDGX
3,667 231.78 232.74 230.59 IEX
3,814 231.53 232.96 230.07 INAS
53,442 231.59 233.00 230.05 INET
40 231.99 231.99 231.99 INST
960 231.89 232.74 230.55 ITGU
51 230.63 231.22 230.62 JLEQ
1,834 231.64 232.63 230.43 JPMX
1,840 231.77 232.74 230.84 LEVL
9,036 231.38 233.00 230.05 MEMX
6,942 231.42 233.00 230.07 MIAX
1,792 231.73 232.80 230.84 MLXN
970 231.69 232.01 230.80 MLXV
170 231.15 231.76 230.43 NITA
989 231.87 232.74 230.83 NITE
74 232.29 232.63 231.72 NSX
27,795 231.52 233.00 230.07 NYSE
2,542 231.64 232.96 230.25 ONEC
190 232.02 232.02 232.02 PHLX
11,925 231.53 233.00 230.07 SIGX
The redemptions form part of Flutter's intention to buy back Ordinary Shares
of up to $245 million in the period to December 31, 2025 following the
announcement of the share buyback program on August 8, 2025 (the "Buyback")
and form part of Flutter's intention to buy back $5 billion of shares as
announced on September 25, 2024. The acquisitions were effected by Flutter's
broker Davy Securities.
Following settlement of the above transactions and the subsequent cancellation
of shares, Flutter will have 174,962,674 Ordinary Shares in issue.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such
legislation forms part of law in the United Kingdom (the "UK") by virtue of
the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented
from time to time), a detailed breakdown of individual trades made by Davy
Securities on behalf of Flutter as part of the Buyback is scheduled to this
announcement. This announcement is also being made for the purposes of the UK
Financial Conduct Authority's Listing Rule 14.3.17(2).
Enquiries:
Edward Traynor
Company Secretary
+353 (87) 2232455
Schedule
Issuer name: Flutter Entertainment plc
LEI: 635400EG4YIJLJMZJ782
ISIN: IE00BWT6H894
Broker: Davy Securities
Broker code: 131901
Time zone: EST
Currency: USD
Date of Transaction: November 3, 2025
Aggregated Information
Trading venue Currency Volume weighted average price Aggregated volume
See details below USD 231.5766 164,736
Number of shares Price per share (USD) Trade time Trading venue Transaction ID
40 233.05 09:35:52 BNPD 20092742
14 232.91 09:36:05 BATS 20230957
2 232.91 09:36:05 BATS 20230959
2 232.92 09:36:05 BATS 20230961
25 232.97 09:36:05 BATS 20230963
2 232.98 09:36:05 BATS 20230970
25 232.98 09:36:05 BATS 20230972
40 232.99 09:36:05 BATS 20230974
40 233.00 09:36:05 BATS 20230976
2 233.00 09:36:05 BATS 20230978
50 232.94 09:36:05 INET 20230994
25 232.96 09:36:05 INET 20230996
2 233.00 09:36:05 INET 20230998
5 233.00 09:36:05 INET 20231000
1 232.93 09:36:54 EDGA 20728754
30 232.93 09:36:54 INET 20728765
15 232.92 09:36:54 NYSE 20728774
40 233.00 09:36:54 SIGX 20729660
38 232.85 09:36:57 MIAX 20751828
56 232.85 09:36:57 BATS 20751830
40 232.85 09:36:57 ONEC 20751832
40 232.85 09:36:57 SIGX 20751834
2 232.85 09:36:57 MIAX 20751836
40 232.85 09:36:57 MEMX 20751838
60 232.85 09:36:57 SIGX 20751840
104 232.85 09:36:57 BATS 20751842
210 232.85 09:36:57 INET 20751846
30 232.85 09:36:57 INET 20751848
16 232.85 09:36:57 ARCA 20751850
176 232.85 09:36:57 NYSE 20751852
64 232.85 09:36:57 ARCA 20751856
100 232.85 09:36:57 SIGX 20751858
64 232.85 09:36:57 NYSE 20751860
1 232.85 09:36:57 SIGX 20751862
300 232.85 09:36:57 SIGX 20751864
2 232.86 09:36:58 BATS 20772176
40 232.86 09:36:58 MIAX 20772180
38 232.86 09:36:58 BATS 20772182
40 232.86 09:36:58 MEMX 20772184
16 232.86 09:36:58 ARCA 20772189
24 232.86 09:36:58 ARCA 20772191
56 232.86 09:36:58 NYSE 20772193
24 232.86 09:36:58 NYSE 20772195
40 232.96 09:37:48 ONEC 21208781
40 232.96 09:37:48 ONEC 21208783
80 232.96 09:37:48 BATS 21208786
40 232.96 09:37:48 MIAX 21208796
40 232.96 09:37:48 SIGX 21208801
45 232.96 09:37:48 SIGX 21208803
40 232.96 09:37:48 MEMX 21208807
40 232.96 09:37:48 INAS 21208813
100 232.96 09:37:48 NYSE 21208815
40 232.96 09:37:48 ARCA 21208817
20 232.96 09:37:48 NYSE 21208819
40 232.96 09:37:48 NYSE 21208821
40 233.00 09:40:00 MIAX 22351464
160 233.00 09:40:00 INET 22351466
120 233.00 09:40:00 BATS 22351468
30 233.00 09:40:00 MEMX 22351470
10 233.00 09:40:00 MEMX 22351472
39 233.00 09:40:00 ARCA 22351474
1 233.00 09:40:00 ARCA 22351476
200 233.00 09:40:00 NYSE 22351478
40 232.66 09:40:16 MIAX 22526056
66 232.66 09:40:16 INET 22526058
1 232.66 09:40:16 INET 22526061
53 232.66 09:40:16 INET 22526064
40 232.66 09:40:16 INET 22526066
13 232.66 09:40:16 BATS 22526069
27 232.66 09:40:16 BATS 22526073
40 232.66 09:40:16 BATS 22526075
46 232.66 09:40:16 NYSE 22526078
114 232.66 09:40:16 NYSE 22526080
40 232.66 09:40:16 ARCA 22526084
40 232.35 09:41:04 MEMX 22933619
40 232.35 09:41:04 MIAX 22933621
110 232.35 09:41:04 INET 22933623
42 232.35 09:41:04 BATS 22933625
38 232.35 09:41:04 BATS 22933627
90 232.35 09:41:04 INET 22933629
200 232.35 09:41:04 NYSE 22933635
39 232.35 09:41:04 ARCA 22933637
40 232.35 09:41:04 ARCA 22933639
1 232.35 09:41:04 ARCA 22933641
40 232.32 09:41:04 SIGX 22933643
60 232.32 09:41:04 SIGX 22933645
40 232.13 09:41:30 ITGU 23146952
40 232.13 09:41:30 BATS 23146982
40 232.13 09:41:30 MEMX 23146984
40 232.13 09:41:30 MIAX 23146986
46 232.13 09:41:30 NYSE 23146990
74 232.13 09:41:30 NYSE 23146992
40 232.13 09:41:30 ARCA 23146994
40 231.92 09:41:32 BATS 23162781
30 231.92 09:41:32 INET 23162783
40 231.92 09:41:32 MEMX 23162785
1 231.92 09:41:32 INET 23162787
49 231.92 09:41:32 INET 23162789
40 231.92 09:41:32 ARCA 23162791
40 231.85 09:41:32 SIGX 23162793
8 231.85 09:41:32 SIGX 23162795
26 231.34 09:41:45 BATS 23263232
40 231.34 09:41:45 MEMX 23263234
1 231.34 09:41:45 BATS 23263236
13 231.34 09:41:45 BATS 23263238
40 231.34 09:41:45 JPMX 23263240
40 231.34 09:41:45 SIGX 23263242
15 231.34 09:41:45 SIGX 23263244
24 231.34 09:41:45 SIGX 23263246
10 231.34 09:41:45 NYSE 23263248
30 231.34 09:41:45 NYSE 23263250
40 231.34 09:41:45 ITGU 23263252
40 231.44 09:42:25 BATS 23563239
40 231.44 09:42:25 MIAX 23563241
40 231.44 09:42:25 MEMX 23563243
40 231.44 09:42:25 ARCA 23563247
80 231.44 09:42:25 NYSE 23563249
40 231.44 09:42:25 INAS 23563251
40 231.44 09:42:25 SIGX 23563253
54 231.44 09:42:25 SIGX 23563255
10 231.31 09:42:34 BATS 23642856
40 231.31 09:42:34 MEMX 23642858
30 231.31 09:42:34 BATS 23642862
40 231.31 09:42:34 SIGX 23642867
20 231.31 09:42:34 ARCA 23642875
20 231.31 09:42:34 ARCA 23642877
4 231.89 09:44:50 MLXN 24731091
100 231.70 09:45:05 ONEC 24865282
40 231.70 09:45:05 SIGX 24865284
60 231.70 09:45:05 SIGX 24865286
20 231.70 09:45:05 ONEC 24865288
40 231.70 09:45:05 ONEC 24865290
40 231.70 09:45:05 MIAX 24865293
10 231.70 09:45:05 BATS 24865297
30 231.70 09:45:05 BATS 24865299
40 231.70 09:45:05 MEMX 24865301
40 231.70 09:45:05 BATS 24865303
400 231.70 09:45:05 INET 24865305
160 231.70 09:45:05 INET 24865307
56 231.70 09:45:05 ARCA 24865311
24 231.70 09:45:05 ARCA 24865313
80 231.70 09:45:05 INAS 24865315
30 231.70 09:45:05 INAS 24865317
40 231.44 09:45:06 BATS 24868154
40 231.44 09:45:06 MEMX 24868156
40 231.44 09:45:06 MIAX 24868158
16 231.44 09:45:06 ARCA 24868160
42 231.44 09:45:06 NYSE 24868162
78 231.44 09:45:06 NYSE 24868164
24 231.44 09:45:06 ARCA 24868166
40 231.44 09:45:06 INET 24868168
12 231.25 09:46:00 MEMX 25333198
40 231.25 09:46:00 BATS 25333200
28 231.25 09:46:00 MEMX 25333202
40 231.25 09:46:00 MIAX 25333204
16 231.25 09:46:00 ARCA 25333215
6 231.25 09:46:00 ARCA 25333217
120 231.25 09:46:00 NYSE 25333219
188 231.25 09:46:00 NYSE 25333221
12 231.25 09:46:00 NYSE 25333223
18 231.25 09:46:00 ARCA 25333225
40 231.18 09:46:17 MIAX 25471718
36 231.18 09:46:17 MEMX 25471720
4 231.18 09:46:17 MEMX 25471722
38 231.18 09:46:17 BATS 25471724
2 231.18 09:46:17 BATS 25471726
120 231.18 09:46:17 NYSE 25471728
40 231.18 09:46:17 ARCA 25471730
36 231.20 09:46:33 BATS 25608038
4 231.20 09:46:33 BATS 25608040
40 231.20 09:46:33 MEMX 25608042
40 231.20 09:46:33 MIAX 25608044
34 231.20 09:46:33 NYSE 25608046
40 231.20 09:46:33 ARCA 25608048
126 231.20 09:46:33 NYSE 25608050
40 231.20 09:46:33 SIGX 25608052
40 231.20 09:46:33 SIGX 25608054
40 231.10 09:46:52 BATS 25774100
40 231.10 09:46:52 MIAX 25774102
40 231.10 09:46:52 MEMX 25774104
40 231.10 09:46:52 ARCA 25774120
40 231.10 09:46:52 NYSE 25774122
40 231.10 09:46:52 NYSE 25774124
40 231.10 09:46:52 NYSE 25774126
40 231.10 09:46:52 SIGX 25774135
3 231.10 09:46:52 SIGX 25774141
4 231.10 09:46:52 SIGX 25774143
22 231.10 09:46:52 SIGX 25774145
23 231.10 09:46:52 SIGX 25774148
70 231.37 09:47:38 BATS 26151995
40 231.37 09:47:38 MEMX 26151997
40 231.37 09:47:38 MIAX 26151999
96 231.37 09:47:38 NYSE 26152001
64 231.37 09:47:38 NYSE 26152003
40 231.37 09:47:38 INET 26152010
48 231.86 09:48:39 NYSE 26686663
1 231.86 09:48:39 NYSE 26686665
29 231.86 09:48:39 NYSE 26686667
30 231.86 09:48:39 NYSE 26686669
80 231.86 09:48:39 BATS 26686679
40 231.86 09:48:39 MIAX 26686681
40 231.86 09:48:39 MEMX 26686683
80 231.52 09:49:23 BATS 27072611
40 231.52 09:49:23 BATS 27072613
40 231.52 09:49:23 MEMX 27072615
40 231.52 09:49:23 MIAX 27072617
160 231.52 09:49:23 NYSE 27072622
80 231.52 09:49:23 NYSE 27072624
70 231.52 09:49:23 NYSE 27072626
50 231.52 09:49:23 NYSE 27072628
40 231.52 09:49:23 ARCA 27072630
40 231.52 09:49:23 ARCA 27072632
29 231.41 09:49:24 ARCA 27083526
1 231.41 09:49:24 ARCA 27083528
40 231.41 09:49:24 BATS 27083530
29 231.41 09:49:24 MEMX 27083532
11 231.41 09:49:24 MEMX 27083534
1 231.41 09:49:24 NYSE 27083536
40 231.41 09:49:24 MIAX 27083538
159 231.41 09:49:24 NYSE 27083540
10 231.41 09:49:24 ARCA 27083542
40 231.20 09:49:54 ARCA 27319592
35 231.20 09:49:54 NYSE 27319594
1 231.20 09:49:54 NYSE 27319596
1 231.20 09:49:54 NYSE 27319598
3 231.20 09:49:54 NYSE 27319601
9 231.20 09:49:54 NYSE 27319603
40 231.20 09:49:54 MEMX 27319605
9 231.20 09:49:54 NYSE 27319609
22 231.20 09:49:54 NYSE 27319611
40 231.20 09:49:54 NYSE 27319613
40 231.20 09:49:54 MIAX 27319615
80 231.20 09:49:54 INET 27319617
1 231.20 09:49:54 INET 27319619
7 231.20 09:49:54 INET 27319621
72 231.20 09:49:54 INET 27319623
40 231.27 09:49:57 BATS 27347427
56 231.27 09:49:57 INET 27347429
24 231.27 09:49:57 INET 27347431
40 231.27 09:49:57 ARCA 27347436
1 231.27 09:49:57 NYSE 27347438
39 231.27 09:49:57 NYSE 27347440
40 231.27 09:49:57 NYSE 27347442
40 231.27 09:49:57 SIGX 27347445
40 231.26 09:50:59 MEMX 27851066
26 231.26 09:50:59 BATS 27851068
40 231.26 09:50:59 MIAX 27851071
10 231.26 09:50:59 BATS 27851073
40 231.26 09:50:59 ARCA 27851075
4 231.26 09:50:59 BATS 27851078
9 231.26 09:50:59 NYSE 27851080
1 231.26 09:50:59 NYSE 27851083
110 231.26 09:50:59 NYSE 27851085
136 231.26 09:50:59 INET 27851087
17 231.26 09:50:59 INET 27851089
7 231.26 09:50:59 INET 27851091
6 231.68 09:52:03 ARCA 28342252
2 231.68 09:52:04 NYSE 28350117
80 231.68 09:52:04 BATS 28350119
40 231.68 09:52:04 MIAX 28350121
40 231.68 09:52:04 MEMX 28350123
120 231.68 09:52:04 NYSE 28350125
38 231.68 09:52:04 NYSE 28350127
49 231.68 09:52:04 NYSE 28350129
31 231.68 09:52:04 NYSE 28350131
1 231.68 09:52:04 ARCA 28350133
73 231.68 09:52:04 ARCA 28350135
16 231.33 09:52:42 ARCA 28616239
16 231.33 09:52:54 ARCA 28697839
40 231.33 09:53:31 ARCA 28979344
80 231.33 09:53:31 BATS 28979346
40 231.33 09:53:31 ARCA 28979348
40 231.33 09:53:31 MIAX 28979350
36 231.33 09:53:31 MEMX 28979352
4 231.33 09:53:31 MEMX 28979354
160 231.33 09:53:31 INET 28979356
16 231.33 09:53:31 NYSE 28979358
144 231.33 09:53:31 NYSE 28979360
8 231.79 09:55:37 NYSE 29929552
2 231.80 09:55:37 BATY 29929625
50 231.82 09:55:37 INET 29930878
7 231.82 09:55:37 MIAX 29930941
5 231.82 09:55:37 INET 29930946
7 231.82 09:55:37 INET 29930948
7 231.82 09:55:37 INET 29930950
4 231.81 09:55:37 MIAX 29931606
88 231.80 09:55:37 INET 29931612
3 231.81 09:55:37 INET 29931614
29 231.73 09:55:37 ARCA 29932796
1 231.73 09:55:37 ARCA 29932798
50 231.85 09:55:47 INET 30005260
11 231.85 09:55:47 INET 30005262
30 231.87 09:55:51 INET 30042455
1 231.87 09:55:51 INET 30042457
40 231.98 09:55:53 LEVL 30057892
40 231.98 09:55:53 BNPD 30057900
40 231.98 09:55:53 BATY 30057906
40 231.97 09:55:53 INET 30057947
39 231.97 09:55:53 ARCA 30057955
2 231.97 09:56:19 BATY 30226026
35 232.00 09:56:33 BATY 30326364
2 232.02 09:56:33 BATY 30326366
3 232.02 09:56:33 INET 30326395
18 232.02 09:56:33 NYSE 30326407
50 232.00 09:56:46 INET 30407203
45 232.02 09:56:46 INET 30407205
2 232.02 09:56:46 BATY 30407219
12 232.02 09:56:46 INET 30407266
50 232.02 09:56:46 INET 30407268
31 231.89 09:56:46 ARCA 30408078
1 231.89 09:56:46 ARCA 30408080
1 231.89 09:56:46 NYSE 30408082
60 231.89 09:56:46 NYSE 30408084
40 231.89 09:56:46 BATS 30408086
40 231.89 09:56:46 MEMX 30408088
40 231.89 09:56:46 MIAX 30408090
1 231.89 09:56:46 ARCA 30408092
1 231.89 09:56:46 NYSE 30408094
58 231.89 09:56:46 NYSE 30408096
7 231.89 09:56:46 ARCA 30408098
78 231.89 09:56:46 INET 30408100
1 231.89 09:56:46 INET 30408102
49 231.89 09:56:46 INET 30408104
60 231.89 09:56:46 INET 30408106
12 231.89 09:56:46 INET 30408108
96 231.75 09:56:46 INET 30410708
50 231.75 09:56:46 INET 30410722
10 231.75 09:56:46 INET 30410724
30 231.75 09:56:46 BATS 30410728
1 231.75 09:56:46 BATS 30410732
40 231.75 09:56:46 MIAX 30410736
9 231.75 09:56:46 BATS 30410738
17 231.75 09:56:46 MEMX 30410740
23 231.75 09:56:46 MEMX 30410742
40 231.75 09:56:46 ARCA 30410746
17 231.75 09:56:46 NYSE 30410748
44 231.75 09:56:46 INET 30410750
8 231.75 09:56:46 NYSE 30410754
55 231.75 09:56:46 NYSE 30410784
40 231.71 09:57:39 BATS 30783904
40 231.71 09:57:39 MEMX 30783906
11 231.71 09:57:39 BATS 30783908
29 231.71 09:57:39 BATS 30783910
40 231.71 09:57:39 MIAX 30783912
40 231.71 09:57:39 BATS 30783914
40 231.71 09:57:39 ARCA 30783916
100 231.71 09:57:39 NYSE 30783918
40 231.71 09:57:39 ARCA 30783920
160 231.71 09:57:39 NYSE 30783922
20 231.71 09:57:39 NYSE 30783924
40 231.71 09:57:39 NYSE 30783926
28 231.39 09:58:22 MEMX 31066897
12 231.39 09:58:22 MEMX 31066902
60 231.39 09:58:22 BATS 31066904
40 231.39 09:58:22 MIAX 31066906
60 231.39 09:58:22 BATS 31066908
200 231.39 09:58:22 INET 31066910
13 231.39 09:58:22 NYSE 31066912
147 231.39 09:58:22 NYSE 31066915
12 231.39 09:58:22 ARCA 31066917
28 231.39 09:58:22 ARCA 31066919
60 231.50 09:58:28 BATS 31109709
40 231.50 09:58:28 ARCA 31109711
14 231.50 09:58:28 ARCA 31109713
40 231.50 09:58:28 MEMX 31109715
1 231.50 09:58:28 BATS 31109717
1 231.50 09:58:28 ARCA 31109719
19 231.50 09:58:28 BATS 31109721
4 231.50 09:58:28 MIAX 31109723
16 231.50 09:58:28 NYSE 31109726
36 231.50 09:58:28 MIAX 31109730
104 231.50 09:58:28 NYSE 31109748
25 231.50 09:58:28 ARCA 31109750
40 231.37 10:00:01 MIAX 31859297
68 231.37 10:00:01 BATS 31859299
28 231.37 10:00:01 MEMX 31859301
1 231.37 10:00:01 BATS 31859312
80 231.37 10:00:01 ARCA 31859314
7 231.37 10:00:01 MEMX 31859317
318 231.37 10:00:01 NYSE 31859335
2 231.37 10:00:01 NYSE 31859337
11 231.37 10:00:01 BATS 31859356
5 231.37 10:00:01 MEMX 31859360
26 231.32 10:00:10 BATS 31966318
14 231.32 10:00:10 BATS 31966320
28 231.32 10:00:10 MIAX 31966323
12 231.32 10:00:10 MIAX 31966325
26 231.32 10:00:10 MEMX 31966327
14 231.32 10:00:10 MEMX 31966329
148 231.32 10:00:10 INET 31966331
1 231.32 10:00:10 INET 31966333
11 231.32 10:00:10 INET 31966335
70 231.32 10:00:10 NYSE 31966337
40 231.32 10:00:10 ONEC 31966339
40 231.32 10:00:10 ONEC 31966341
40 231.32 10:00:10 JPMX 31966343
40 231.32 10:00:10 SIGX 31966345
10 231.32 10:00:10 NYSE 31966347
38 231.32 10:00:10 SIGX 31966349
9 231.32 10:00:10 SIGX 31966351
40 231.32 10:00:10 INAS 31966357
40 231.18 10:00:10 NYSE 31967953
4 231.18 10:00:10 INET 31967955
36 231.18 10:00:10 INET 31967957
4 231.19 10:00:26 MEMX 32110269
36 231.19 10:00:26 MEMX 32110271
40 231.19 10:00:26 BATS 32110273
40 231.19 10:00:26 SIGX 32110277
40 231.19 10:00:26 NYSE 32110281
40 231.19 10:00:26 NYSE 32110283
27 230.75 10:00:39 INET 32237428
13 230.75 10:00:39 INET 32237430
40 230.75 10:00:39 MEMX 32237434
8 230.75 10:00:39 NYSE 32237436
32 230.75 10:00:39 NYSE 32237438
40 230.75 10:00:39 SIGX 32237446
1 230.75 10:00:39 SIGX 32237448
1 230.75 10:00:39 SIGX 32237450
2 230.69 10:00:39 NYSE 32238308
38 230.69 10:00:40 NYSE 32245304
40 230.63 10:00:51 BATS 32345197
40 230.63 10:00:51 NYSE 32345201
40 230.63 10:00:51 INET 32345203
40 230.57 10:01:29 BATS 32667766
40 230.57 10:01:29 MIAX 32667768
40 230.57 10:01:29 MEMX 32667770
40 230.57 10:01:29 SIGX 32667772
1 230.57 10:01:29 SIGX 32667774
1 230.57 10:01:29 SIGX 32667776
1 230.57 10:01:29 SIGX 32667778
1 230.57 10:01:29 SIGX 32667780
1 230.57 10:01:29 SIGX 32667782
20 230.57 10:01:29 SIGX 32667784
40 230.57 10:01:29 INET 32667786
40 230.57 10:01:29 INET 32667788
40 230.57 10:01:29 INET 32667790
21 230.57 10:01:29 SIGX 32667792
40 230.57 10:01:29 INET 32667794
40 230.57 10:01:29 NYSE 32667796
40 230.57 10:01:29 NYSE 32667798
40 230.69 10:03:23 MEMX 33561706
40 230.69 10:03:23 MIAX 33561708
80 230.69 10:03:23 BATS 33561710
200 230.69 10:03:23 NYSE 33561713
11 230.69 10:03:23 SIGX 33561715
40 230.69 10:03:23 ARCA 33561717
160 230.69 10:03:23 INET 33561719
480 230.69 10:03:23 INET 33561721
19 230.96 10:03:45 IEX 33752082
14 230.96 10:03:45 BATS 33752095
40 230.96 10:03:45 INET 33752104
11 230.96 10:03:45 ARCA 33752111
30 230.96 10:03:45 NYSE 33752115
1 231.10 10:03:50 IEX 33788792
40 231.20 10:03:57 LEVL 33849096
80 231.16 10:03:57 SIGX 33849100
42 231.20 10:03:57 ONEC 33849102
40 231.20 10:03:57 NITE 33849109
80 231.20 10:03:57 BATY 33849114
80 231.20 10:03:57 BATS 33849133
80 231.20 10:03:57 EDGX 33849136
80 231.20 10:03:57 EDGA 33849141
80 231.20 10:03:57 MEMX 33849144
40 231.20 10:03:57 SIGX 33849165
35 231.08 10:03:57 BATS 33850060
5 231.08 10:03:57 BATS 33850062
40 231.08 10:03:57 MEMX 33850064
40 231.08 10:03:57 MIAX 33850066
248 231.08 10:03:57 INET 33850069
32 231.08 10:03:57 INET 33850071
37 231.08 10:03:57 ARCA 33850076
3 231.08 10:03:57 ARCA 33850078
40 230.83 10:04:10 MEMX 33961172
40 230.83 10:04:10 MIAX 33961174
40 230.83 10:04:10 BATS 33961176
2 230.83 10:04:10 NYSE 33961178
78 230.83 10:04:10 NYSE 33961180
80 230.83 10:04:10 NYSE 33961182
40 230.83 10:04:10 ARCA 33961184
40 230.83 10:04:10 SIGX 33961186
56 230.83 10:04:10 SIGX 33961188
40 230.83 10:04:10 INAS 33961190
40 230.82 10:04:10 JPMX 33961193
40 230.64 10:04:17 BATS 34028460
1 230.64 10:04:17 ARCA 34028462
39 230.64 10:04:17 ARCA 34028466
80 230.64 10:04:17 INET 34028470
40 230.53 10:04:17 ARCA 34031017
38 230.53 10:04:17 NYSE 34031019
1 230.53 10:04:17 NYSE 34031021
1 230.53 10:04:17 NYSE 34031023
40 230.58 10:04:18 NYSE 34033108
40 230.93 10:06:38 MIAX 35157608
40 230.93 10:06:38 MEMX 35157610
430 230.93 10:06:38 INET 35157612
1 230.93 10:06:38 INET 35157614
49 230.93 10:06:38 INET 35157616
40 230.93 10:06:38 SIGX 35157620
60 230.93 10:06:38 SIGX 35157622
160 230.93 10:06:38 NYSE 35157625
49 230.93 10:06:38 INAS 35157627
40 230.93 10:06:38 ARCA 35157629
40 230.99 10:07:46 MIAX 35683545
80 230.99 10:07:46 BATS 35683547
40 230.99 10:07:46 MEMX 35683549
40 230.99 10:07:46 SIGX 35683551
60 230.99 10:07:46 SIGX 35683553
438 230.99 10:07:46 NYSE 35683556
40 230.99 10:07:46 ARCA 35683558
2 230.99 10:07:46 NYSE 35683560
40 230.85 10:08:18 ONEC 35962129
40 230.85 10:08:18 SIGX 35962131
40 230.85 10:08:18 ONEC 35962133
31 230.85 10:08:18 SIGX 35962135
19 230.85 10:08:18 SIGX 35962137
101 230.85 10:08:18 INET 35962139
1 230.85 10:08:18 INET 35962141
37 230.85 10:08:18 INET 35962143
101 230.85 10:08:18 INET 35962145
80 230.85 10:08:18 INET 35962147
40 230.85 10:08:18 BATS 35962149
40 230.85 10:08:18 MEMX 35962151
40 230.85 10:08:18 MIAX 35962153
40 230.85 10:08:18 INAS 35962158
10 230.85 10:08:18 INAS 35962160
30 230.85 10:08:18 INAS 35962162
560 230.76 10:10:51 INET 37231857
56 230.76 10:10:51 BATS 37231859
40 230.76 10:10:51 MIAX 37231861
40 230.76 10:10:51 MEMX 37231867
24 230.76 10:10:51 BATS 37231869
31 230.76 10:10:51 NYSE 37231876
49 230.76 10:10:51 NYSE 37231880
19 230.76 10:10:51 ARCA 37231883
1 230.76 10:10:51 ARCA 37231887
20 230.76 10:10:51 ARCA 37231891
230 230.74 10:11:17 INET 37478562
40 230.74 10:11:17 BATS 37478564
40 230.74 10:11:17 BATS 37478566
40 230.74 10:11:17 MEMX 37478568
40 230.74 10:11:17 MIAX 37478570
1 230.74 10:11:17 SIGX 37478572
10 230.74 10:11:17 INET 37478574
80 230.74 10:11:17 INET 37478576
39 230.74 10:11:17 SIGX 37478580
11 230.74 10:11:17 SIGX 37478582
80 230.74 10:11:17 NYSE 37478584
40 230.74 10:11:17 NYSE 37478586
29 230.73 10:11:17 SIGX 37478588
40 230.73 10:11:17 SIGX 37478590
40 230.24 10:11:30 BATS 37578045
40 230.24 10:11:30 MEMX 37578047
29 230.24 10:11:30 INET 37578049
1 230.24 10:11:30 INET 37578051
100 230.24 10:11:30 INET 37578054
30 230.24 10:11:30 INET 37578056
40 230.24 10:11:30 NYSE 37578059
40 230.24 10:11:30 SIGX 37578063
17 230.24 10:11:30 SIGX 37578065
10 230.05 10:11:37 INET 37636723
40 230.05 10:11:38 BATS 37644167
30 230.05 10:11:38 INET 37644169
10 230.05 10:11:38 INET 37644171
40 230.05 10:11:38 MEMX 37644173
40 230.25 10:12:44 SIGX 38145124
40 230.25 10:12:44 ONEC 38145126
40 230.25 10:12:44 ONEC 38145128
40 230.25 10:12:44 SIGX 38145130
40 230.25 10:12:44 BATS 38145133
40 230.25 10:12:44 MEMX 38145135
40 230.25 10:12:44 MIAX 38145137
81 230.25 10:12:44 INET 38145141
5 230.25 10:12:44 INET 38145143
1 230.25 10:12:44 INET 38145145
153 230.25 10:12:44 INET 38145147
18 230.60 10:12:44 BATS 38146158
40 230.60 10:12:44 NYSE 38146160
40 230.60 10:12:44 ARCA 38146162
22 230.60 10:12:44 BATS 38146165
10 230.47 10:13:54 SIGX 38699492
205 230.47 10:13:54 INET 38699498
1 230.47 10:13:54 INET 38699500
40 230.47 10:13:54 MIAX 38699502
54 230.47 10:13:54 INET 38699504
9 230.47 10:13:54 ARCA 38699506
1 230.47 10:13:54 ARCA 38699509
30 230.47 10:13:54 SIGX 38699511
40 230.47 10:13:54 SIGX 38699513
20 230.47 10:13:54 INET 38699515
30 230.47 10:13:54 ARCA 38699519
2 230.39 10:14:18 MEMX 38881233
2 230.39 10:14:18 NYSE 38881235
1 230.39 10:14:18 NYSE 38881238
33 230.39 10:14:18 INET 38881240
1 230.39 10:14:18 INET 38881242
40 230.39 10:14:25 BATS 38928258
38 230.39 10:14:25 MEMX 38928260
34 230.39 10:14:25 INET 38928262
46 230.39 10:14:25 INET 38928264
40 230.39 10:14:25 INET 38928266
40 230.39 10:14:25 INET 38928268
37 230.39 10:14:25 NYSE 38928270
4 230.59 10:14:25 IEX 38929400
40 230.52 10:14:25 BATS 38932099
40 230.52 10:14:25 SIGX 38932101
40 230.52 10:14:25 NYSE 38932103
40 230.52 10:14:25 ARCA 38932105
3 230.44 10:15:46 MIAX 39619251
120 230.44 10:15:46 INET 39619254
3 230.44 10:15:46 BATS 39619256
37 230.44 10:15:46 BATS 39619258
24 230.44 10:15:46 INET 39619260
23 230.44 10:15:46 INET 39619262
135 230.44 10:15:46 INET 39619264
18 230.44 10:15:46 INET 39619266
1 230.44 10:15:46 MIAX 39619268
3 230.44 10:15:46 MEMX 39619270
37 230.44 10:15:46 MEMX 39619272
36 230.44 10:15:46 MIAX 39619274
37 230.44 10:15:46 NYSE 39619280
32 230.44 10:15:46 ARCA 39619282
3 230.44 10:15:46 NYSE 39619286
1 230.44 10:15:46 ARCA 39619288
7 230.44 10:15:46 ARCA 39619290
29 230.70 10:17:50 BATS 40674139
26 230.70 10:17:50 BATS 40674141
2 230.69 10:17:50 MEMX 40674147
1 230.70 10:17:50 MEMX 40674149
14 230.70 10:17:50 MEMX 40674151
80 230.70 10:17:50 INET 40674157
40 230.62 10:17:50 MEMX 40675338
38 230.62 10:17:50 MIAX 40675340
194 230.62 10:17:50 INET 40675342
49 230.62 10:17:50 INET 40675344
1 230.62 10:17:50 INET 40675346
76 230.62 10:17:50 INET 40675348
56 230.62 10:17:50 BATS 40675350
24 230.62 10:17:50 BATS 40675352
2 230.62 10:17:50 MIAX 40675354
28 230.62 10:17:50 NYSE 40675356
172 230.62 10:17:50 NYSE 40675360
56 230.62 10:17:50 ARCA 40675362
1 230.62 10:17:50 ARCA 40675364
23 230.62 10:17:50 ARCA 40675366
40 230.42 10:18:25 ONEC 40954525
40 230.42 10:18:25 ONEC 40954527
40 230.42 10:18:25 SIGX 40954529
20 230.42 10:18:25 ONEC 40954531
53 230.42 10:18:25 SIGX 40954533
7 230.42 10:18:25 SIGX 40954535
36 230.42 10:18:25 NYSE 40954537
13 230.42 10:18:25 MIAX 40954543
80 230.42 10:18:25 MEMX 40954545
20 230.42 10:18:25 MEMX 40954547
52 230.42 10:18:25 MEMX 40954549
1 230.42 10:18:25 NYSE 40954551
40 230.42 10:18:25 NYSE 40954555
1 230.42 10:18:25 NYSE 40954557
82 230.42 10:18:25 NYSE 40954559
27 230.42 10:18:25 MIAX 40954561
88 230.42 10:18:25 MEMX 40954594
80 230.42 10:18:25 MEMX 40954596
40 230.78 10:20:40 MIAX 42016387
16 230.78 10:20:40 BATS 42016389
12 230.78 10:20:40 BATS 42016391
12 230.78 10:20:40 BATS 42016394
120 230.78 10:20:40 ARCA 42016403
525 230.78 10:20:40 INET 42016406
35 230.78 10:20:40 INET 42016408
40 230.78 10:20:40 MEMX 42016659
21 230.71 10:21:09 BATS 42252439
12 230.71 10:21:09 INET 42252441
21 230.71 10:21:09 MIAX 42252443
21 230.71 10:21:09 MEMX 42252445
100 230.71 10:21:09 INET 42252447
19 230.71 10:21:09 BATS 42252449
40 230.71 10:21:09 INET 42252451
14 230.71 10:21:09 INET 42252453
1 230.71 10:21:09 INET 42252455
19 230.71 10:21:09 MIAX 42252457
65 230.71 10:21:09 INET 42252459
128 230.71 10:21:09 INET 42252461
19 230.71 10:21:09 MEMX 42252463
80 230.71 10:21:09 INAS 42252467
40 230.71 10:21:09 INAS 42252469
42 230.71 10:21:09 NYSE 42252471
38 230.71 10:21:09 NYSE 42252473
40 230.73 10:22:09 MIAX 42657466
40 230.73 10:22:09 MEMX 42657470
40 230.73 10:22:09 SIGX 42657472
2 230.73 10:22:09 SIGX 42657474
38 230.73 10:22:09 SIGX 42657476
56 230.73 10:22:09 NYSE 42657478
164 230.73 10:22:09 ARCA 42657480
16 230.73 10:22:09 ARCA 42657482
91 230.73 10:22:09 INAS 42657484
6 230.73 10:22:09 NYSE 42657486
18 230.73 10:22:09 NYSE 42657488
100 230.73 10:22:09 ARCA 42657490
40 230.73 10:22:09 ARCA 42657492
40 230.72 10:22:09 JPMX 42657494
34 230.84 10:22:57 BATS 43027246
40 230.84 10:22:57 MIAX 43027248
40 230.84 10:22:57 MEMX 43027250
40 230.84 10:22:57 SIGX 43027252
6 230.84 10:22:57 BATS 43027254
10 230.84 10:22:57 ARCA 43027256
132 230.84 10:22:57 NYSE 43027258
1 230.84 10:22:57 ARCA 43027260
8 230.84 10:22:57 ARCA 43027262
1 230.84 10:22:57 NYSE 43027264
8 230.84 10:22:57 NYSE 43027266
21 230.84 10:22:57 ARCA 43027268
19 230.84 10:22:57 NYSE 43027270
40 230.84 10:22:57 JPMX 43027272
7 230.78 10:23:06 MEMX 43105874
40 230.78 10:23:06 BATS 43105877
33 230.78 10:23:06 MEMX 43105879
27 230.78 10:23:06 NYSE 43105884
2 230.78 10:23:06 SIGX 43105886
40 230.78 10:23:06 ARCA 43105888
13 230.78 10:23:06 NYSE 43105890
38 230.77 10:23:06 SIGX 43105895
40 230.57 10:24:56 BATS 44004099
40 230.57 10:24:56 MEMX 44004101
40 230.57 10:24:56 MIAX 44004103
287 230.57 10:24:56 INET 44004105
32 230.57 10:24:56 INET 44004107
1 230.57 10:24:56 INET 44004109
16 230.57 10:24:56 ARCA 44004112
24 230.57 10:24:56 ARCA 44004114
38 230.93 10:26:43 MEMX 44984385
120 230.93 10:26:43 INET 44984392
56 230.93 10:26:43 INET 44984394
186 230.93 10:26:43 INET 44984396
51 230.93 10:26:43 INET 44984398
27 230.93 10:26:43 INET 44984400
40 230.93 10:26:43 MIAX 44984402
2 230.93 10:26:43 MEMX 44984404
3 230.93 10:26:43 ARCA 44984409
40 230.93 10:26:43 ARCA 44984411
37 230.93 10:26:43 ARCA 44984413
25 230.93 10:26:43 NYSE 44984422
1 230.93 10:26:43 NYSE 44984424
54 230.93 10:26:43 NYSE 44984426
40 230.93 10:26:43 NYSE 44984428
23 230.85 10:26:49 INET 45045765
40 230.85 10:26:49 INET 45045767
1 230.85 10:26:49 INET 45045769
16 230.85 10:26:49 BATS 45045771
24 230.85 10:26:49 BATS 45045773
40 230.85 10:26:49 MEMX 45045775
40 230.85 10:26:49 MIAX 45045777
16 230.85 10:26:49 INET 45045780
40 230.85 10:26:49 SIGX 45045783
13 230.85 10:26:49 SIGX 45045785
16 230.85 10:26:49 NYSE 45045787
2 230.85 10:26:49 INAS 45045789
2 230.85 10:26:49 INAS 45045791
24 230.85 10:26:49 NYSE 45045793
11 230.60 10:26:58 MIAX 45133548
40 230.60 10:26:58 BATS 45133550
29 230.60 10:26:58 MIAX 45133552
40 230.60 10:26:58 MEMX 45133554
16 230.60 10:26:58 ARCA 45133559
40 230.60 10:26:58 NYSE 45133561
6 230.60 10:26:58 ARCA 45133563
18 230.60 10:26:58 ARCA 45133565
34 230.60 10:26:58 NYSE 45133567
6 230.60 10:26:58 NYSE 45133569
40 230.37 10:28:00 SIGX 45663340
40 230.37 10:28:00 BATS 45663342
20 230.37 10:28:00 SIGX 45663344
7 230.37 10:28:00 INET 45663347
2 230.37 10:28:00 MEMX 45663349
3 230.37 10:28:00 MEMX 45663351
26 230.37 10:28:00 INET 45663354
47 230.37 10:28:00 INET 45663356
13 230.37 10:28:00 INET 45663358
7 230.37 10:28:00 MEMX 45663360
13 230.37 10:28:00 MIAX 45663362
27 230.37 10:28:00 MIAX 45663364
40 230.37 10:28:00 INET 45663366
1 230.37 10:28:00 INET 45663368
26 230.37 10:28:00 INET 45663370
13 230.37 10:28:00 MEMX 45663372
15 230.37 10:28:00 MEMX 45663374
20 230.37 10:28:00 SIGX 45663377
2 230.37 10:28:00 ARCA 45663379
10 230.37 10:28:00 ARCA 45663381
3 230.37 10:28:00 NYSE 45663383
28 230.37 10:28:00 ARCA 45663386
10 230.37 10:28:00 NYSE 45663388
8 230.37 10:28:00 NYSE 45663390
19 230.37 10:28:00 NYSE 45663392
2 230.27 10:28:03 SIGX 45689289
22 230.30 10:28:39 MEMX 46012747
18 230.30 10:28:39 MEMX 46012749
9 230.30 10:28:39 MIAX 46012751
31 230.30 10:28:39 MIAX 46012753
1 230.30 10:28:39 BATS 46012755
9 230.30 10:28:39 BATS 46012757
30 230.30 10:28:39 BATS 46012760
40 230.30 10:28:39 SIGX 46012763
40 230.30 10:28:39 SIGX 46012765
40 230.30 10:28:39 ARCA 46012769
160 230.30 10:28:39 NYSE 46012771
22 230.30 10:28:39 NYSE 46012773
18 230.30 10:28:39 NYSE 46012775
6 230.17 10:28:42 MEMX 46033851
11 230.17 10:28:42 MEMX 46033853
1 230.17 10:28:42 BATS 46033855
11 230.17 10:28:42 BATS 46033857
23 230.17 10:28:42 MEMX 46033859
40 230.17 10:28:42 MIAX 46033861
28 230.17 10:28:42 BATS 46033863
6 230.17 10:28:42 NYSE 46033865
34 230.17 10:28:42 NYSE 46033867
40 230.26 10:29:24 BATS 46413926
40 230.26 10:29:24 MIAX 46413928
40 230.26 10:29:24 MEMX 46413930
160 230.26 10:29:24 NYSE 46413933
1 230.26 10:29:24 ARCA 46413935
39 230.26 10:29:24 ARCA 46413937
40 230.26 10:29:24 SIGX 46413939
53 230.26 10:29:24 INAS 46413941
19 230.26 10:29:24 INAS 46413943
40 230.14 10:29:36 BATS 46502942
40 230.14 10:29:36 MIAX 46502944
40 230.14 10:29:36 MEMX 46502946
40 230.14 10:29:36 ARCA 46502952
40 230.14 10:29:36 ARCA 46502954
40 230.69 10:31:29 ONEC 47564960
60 230.69 10:31:29 ONEC 47564962
40 230.69 10:31:29 SIGX 47564964
60 230.69 10:31:29 SIGX 47564966
80 230.69 10:31:29 BATS 47564968
100 230.69 10:31:29 INET 47564970
1 230.69 10:31:29 INET 47564972
252 230.69 10:31:29 INET 47564974
167 230.69 10:31:29 INET 47564976
40 230.69 10:31:29 MEMX 47564978
40 230.69 10:31:29 MIAX 47564980
112 230.69 10:31:29 NYSE 47564982
8 230.69 10:31:29 NYSE 47564984
40 230.69 10:31:29 NYSE 47564986
7 230.65 10:32:03 MIAX 47902708
40 230.65 10:32:03 NYSE 47902712
40 230.77 10:32:07 BATS 47949420
39 230.77 10:32:07 MEMX 47949423
88 230.77 10:32:07 INET 47949427
1 230.77 10:32:07 INET 47949429
2 230.77 10:32:07 SIGX 47949431
13 230.77 10:32:07 INET 47949433
40 230.77 10:32:07 MIAX 47949435
58 230.77 10:32:07 INET 47949437
1 230.77 10:32:07 MEMX 47949439
40 230.77 10:32:07 ARCA 47949441
1 230.77 10:32:07 NYSE 47949443
35 230.77 10:32:07 NYSE 47949445
80 230.77 10:32:07 NYSE 47949448
4 230.77 10:32:07 NYSE 47949450
40 230.84 10:32:31 ITGU 48188694
40 230.78 10:32:57 BATS 48427881
40 230.78 10:32:57 BATS 48427883
45 230.78 10:32:57 INET 48427885
1 230.78 10:32:57 INET 48427887
3 230.78 10:32:57 INET 48427889
40 230.78 10:32:57 MEMX 48427891
5 230.78 10:32:57 MIAX 48427893
9 230.78 10:32:57 INET 48427895
16 230.78 10:32:57 INET 48427897
40 230.78 10:32:57 ARCA 48427899
40 230.78 10:32:57 NYSE 48427901
120 230.78 10:32:57 NYSE 48427903
40 230.78 10:32:57 ARCA 48427905
9 230.78 10:32:57 INET 48427907
77 230.78 10:32:57 INET 48427909
35 230.78 10:32:57 MIAX 48427913
40 230.77 10:32:57 SIGX 48427918
30 230.77 10:32:57 SIGX 48427920
16 230.77 10:32:57 SIGX 48427922
14 230.77 10:32:57 SIGX 48427924
40 230.88 10:34:20 SIGX 49138424
45 230.88 10:34:20 SIGX 49138426
22 230.88 10:34:20 BATS 49138428
22 230.88 10:34:20 MEMX 49138430
22 230.88 10:34:20 MIAX 49138432
18 230.88 10:34:20 MIAX 49138434
18 230.88 10:34:20 MEMX 49138437
18 230.88 10:34:20 BATS 49138439
22 230.88 10:34:20 ARCA 49138443
178 230.88 10:34:20 NYSE 49138445
17 230.88 10:34:20 NYSE 49138447
62 230.88 10:34:20 NYSE 49138451
18 230.88 10:34:20 ARCA 49138453
41 230.88 10:34:20 NYSE 49138455
22 230.88 10:34:20 NYSE 49138457
40 231.21 10:37:08 SIGX 50514062
39 231.21 10:37:08 SIGX 50514064
160 231.21 10:37:08 BATS 50514066
296 231.21 10:37:08 INET 50514068
1 231.21 10:37:08 INET 50514070
42 231.21 10:37:08 INET 50514072
21 231.21 10:37:08 INET 50514074
40 231.21 10:37:08 MIAX 50514076
16 231.21 10:37:08 MEMX 50514078
24 231.21 10:37:08 MEMX 50514080
15 231.21 10:37:08 ARCA 50514085
15 231.21 10:37:08 NYSE 50514087
44 231.21 10:37:08 ARCA 50514089
185 231.21 10:37:08 NYSE 50514091
1 231.21 10:37:08 ARCA 50514093
60 231.21 10:37:08 ARCA 50514095
120 231.47 10:39:05 BATS 51521284
16 231.47 10:39:05 BATS 51521286
40 231.47 10:39:05 MIAX 51521288
40 231.47 10:39:05 MEMX 51521290
40 231.47 10:39:05 ARCA 51521294
16 231.47 10:39:05 NYSE 51521296
80 231.47 10:39:05 NYSE 51521298
1 231.47 10:39:05 BATS 51521300
23 231.47 10:39:05 BATS 51521302
209 231.47 10:39:05 INET 51521304
213 231.47 10:39:05 INET 51521306
1 231.47 10:39:05 INET 51521308
57 231.47 10:39:05 INET 51521310
16 231.47 10:39:05 NYSE 51521312
1 231.47 10:39:05 NYSE 51521314
1 231.47 10:39:05 NYSE 51521316
6 231.47 10:39:05 NYSE 51521318
17 231.25 10:39:10 BATS 51569860
12 231.25 10:39:10 ARCA 51569864
120 231.46 10:41:36 SIGX 52602057
120 231.47 10:41:36 LEVL 52602064
120 231.47 10:41:36 MLXN 52602067
160 231.46 10:41:36 SIGX 52602128
120 231.47 10:41:36 LEVL 52602131
120 231.47 10:41:36 MLXN 52602134
280 231.46 10:41:36 LEVL 52602156
280 231.46 10:41:36 MLXN 52602158
320 231.46 10:41:36 SIGX 52602160
240 231.46 10:41:36 SIGX 52602169
200 231.46 10:41:36 LEVL 52602171
200 231.46 10:41:36 MLXN 52602174
19 231.23 10:41:53 SIGX 52733124
20 231.23 10:41:53 SIGX 52733126
19 231.23 10:41:53 SIGX 52733128
40 231.23 10:41:53 MIAX 52733130
15 231.23 10:41:53 MIAX 52733132
25 231.23 10:41:53 MIAX 52733134
40 231.13 10:42:46 BATS 53085878
35 231.13 10:42:46 BATS 53085880
34 231.13 10:42:46 MIAX 53085882
5 231.13 10:42:46 BATS 53085884
6 231.13 10:42:46 MIAX 53085886
34 231.13 10:42:46 MEMX 53085888
6 231.13 10:42:46 MEMX 53085890
10 231.13 10:42:46 ARCA 53085895
19 231.13 10:42:46 SIGX 53085898
20 231.13 10:42:46 SIGX 53085904
16 231.13 10:42:46 SIGX 53085906
30 231.13 10:42:46 ARCA 53085908
40 231.13 10:42:46 INAS 53085918
40 231.21 10:44:28 MEMX 53821616
100 231.21 10:44:28 BATS 53821620
1 231.21 10:44:28 BATS 53821622
40 231.21 10:44:28 ARCA 53821625
40 231.21 10:44:28 NYSE 53821627
59 231.21 10:44:28 BATS 53821629
40 231.21 10:44:28 MIAX 53821631
40 231.17 10:44:31 SIGX 53841249
2 231.18 10:44:31 MLXN 53841251
38 231.18 10:44:31 MLXN 53841253
8 231.18 10:44:31 INAS 53841265
3 231.18 10:44:31 IEX 53841271
40 231.03 10:44:54 BATS 54020303
40 231.03 10:44:54 MEMX 54020305
40 231.03 10:44:54 MIAX 54020307
40 231.03 10:44:54 SIGX 54020312
15 231.03 10:44:54 SIGX 54020314
20 231.03 10:44:54 SIGX 54020316
40 231.03 10:44:54 ARCA 54020318
40 231.03 10:44:54 NYSE 54020320
40 231.03 10:44:54 INAS 54020322
14 230.91 10:46:01 BATS 54488592
26 230.91 10:46:01 BATS 54488594
40 230.91 10:46:01 MEMX 54488596
135 230.91 10:46:01 INET 54488599
25 230.91 10:46:01 INET 54488601
40 230.91 10:46:01 SIGX 54488605
14 230.91 10:46:01 ARCA 54488607
20 230.91 10:46:01 SIGX 54488609
20 230.91 10:46:01 SIGX 54488611
26 230.91 10:46:01 ARCA 54488614
40 230.87 10:46:01 ONEC 54488617
40 230.78 10:46:01 INAS 54488621
40 230.78 10:46:01 JPMX 54488626
40 230.21 10:46:02 BATS 54502094
40 230.21 10:46:02 NYSE 54502096
22 230.18 10:46:44 BATS 54787502
17 230.18 10:46:44 MEMX 54787504
23 230.18 10:46:44 MEMX 54787506
40 230.18 10:46:44 MIAX 54787508
18 230.18 10:46:44 BATS 54787510
13 230.18 10:46:44 ARCA 54787513
27 230.18 10:46:44 ARCA 54787515
46 230.18 10:46:44 NYSE 54787517
34 230.18 10:46:44 NYSE 54787519
40 230.07 10:46:56 BATS 54874798
40 230.07 10:46:56 MIAX 54874800
40 230.07 10:46:56 MEMX 54874802
40 230.07 10:46:56 SIGX 54874804
18 230.07 10:46:56 SIGX 54874806
40 230.07 10:46:56 INAS 54874808
40 230.07 10:46:56 NYSE 54874810
16 230.07 10:46:56 NYSE 54874812
24 230.07 10:46:56 NYSE 54874814
37 230.80 10:52:24 BATS 57101989
111 230.80 10:52:24 BATS 57101991
52 230.80 10:52:24 BATS 57101993
3 230.80 10:52:24 MIAX 57101995
37 230.80 10:52:24 MIAX 57101997
5 230.80 10:52:24 MEMX 57102000
35 230.80 10:52:24 MEMX 57102002
176 230.80 10:52:24 INET 57102007
80 230.80 10:52:24 INET 57102009
90 230.80 10:52:24 INET 57102011
374 230.80 10:52:24 INET 57102013
50 230.80 10:52:24 MLXV 57102017
40 230.80 10:52:24 NYSE 57102019
45 230.80 10:52:24 ARCA 57102021
115 230.80 10:52:24 ARCA 57102023
80 230.80 10:52:24 NYSE 57102025
40 230.78 10:52:24 IEX 57102116
4 230.80 10:52:24 IEX 57102120
50 230.79 10:52:24 MEMX 57102132
4 230.69 10:53:17 MEMX 57450640
2 230.69 10:53:17 MEMX 57450642
80 230.69 10:53:17 BATS 57450644
1 230.69 10:53:17 MEMX 57450646
33 230.69 10:53:17 MEMX 57450648
1 230.69 10:53:17 MIAX 57450650
39 230.69 10:53:17 MIAX 57450652
50 230.69 10:53:17 INAS 57450657
58 230.69 10:53:17 NYSE 57450659
36 230.69 10:53:17 ARCA 57450661
44 230.69 10:53:17 ARCA 57450663
102 230.69 10:53:17 NYSE 57450665
80 230.69 10:53:17 NYSE 57450667
56 230.55 10:53:55 NYSE 57704383
40 230.55 10:53:55 ONEC 57704385
40 230.55 10:53:55 SIGX 57704387
60 230.55 10:53:55 SIGX 57704389
40 230.55 10:53:55 ONEC 57704391
20 230.55 10:53:55 ONEC 57704393
1 230.55 10:53:55 NYSE 57704395
30 230.55 10:53:55 NYSE 57704397
82 230.55 10:53:55 NYSE 57704399
80 230.55 10:53:55 BATS 57704401
6 230.55 10:53:55 NYSE 57704403
40 230.55 10:53:55 MEMX 57704405
225 230.55 10:53:55 NYSE 57704407
80 230.55 10:53:55 ARCA 57704409
40 230.55 10:53:55 MIAX 57704411
40 230.55 10:53:55 SIGX 57704417
40 230.55 10:53:55 NITA 57704419
40 230.55 10:53:55 JPMX 57704421
40 230.55 10:53:55 ITGU 57704423
5 230.52 10:55:20 INET 58277150
40 230.52 10:55:20 MIAX 58277152
140 230.52 10:55:20 INET 58277154
175 230.52 10:55:20 INET 58277156
40 230.52 10:55:20 MEMX 58277158
40 230.52 10:55:20 JPMX 58277162
40 230.52 10:55:20 SIGX 58277179
51 230.52 10:55:20 SIGX 58277181
40 230.43 10:55:34 BATS 58376570
40 230.43 10:55:34 MIAX 58376572
40 230.43 10:55:34 MEMX 58376574
40 230.43 10:55:34 JPMX 58376576
40 230.43 10:55:34 SIGX 58376578
40 230.43 10:55:34 NYSE 58376580
40 230.43 10:55:34 ARCA 58376582
40 230.43 10:55:34 NYSE 58376584
40 230.43 10:55:34 NITA 58376586
40 230.58 10:57:20 BATS 59107118
40 230.58 10:57:20 MIAX 59107120
4 230.58 10:57:20 MEMX 59107122
120 230.58 10:57:20 INET 59107124
40 230.58 10:57:20 INET 59107126
3 230.58 10:57:20 MEMX 59107128
5 230.58 10:57:20 MEMX 59107130
28 230.58 10:57:20 MEMX 59107132
120 230.58 10:57:20 NYSE 59107134
40 230.58 10:57:20 ARCA 59107136
40 230.58 10:57:20 SIGX 59107138
50 230.58 10:57:20 SIGX 59107140
40 230.57 10:57:20 JPMX 59107146
40 230.45 10:57:24 MEMX 59134189
15 230.45 10:57:24 BATS 59134191
40 230.45 10:57:24 MIAX 59134193
10 230.45 10:57:24 NYSE 59134197
40 230.45 10:57:24 ARCA 59134199
1 230.45 10:57:24 NYSE 59134202
29 230.45 10:57:24 NYSE 59134204
105 230.70 10:59:15 INET 59874388
175 230.70 10:59:15 INET 59874390
15 230.70 10:59:15 BATS 59874392
25 230.70 10:59:15 BATS 59874394
3 230.70 10:59:15 MEMX 59874396
40 230.70 10:59:15 MIAX 59874398
40 230.70 10:59:15 SIGX 59874400
48 230.70 10:59:15 SIGX 59874402
12 230.70 10:59:15 SIGX 59874404
37 230.70 10:59:15 MEMX 59874406
27 230.70 10:59:15 SIGX 59874408
40 230.70 10:59:15 ARCA 59874412
80 230.70 10:59:15 INAS 59874414
3 230.59 10:59:36 MEMX 60000490
40 230.59 10:59:36 MIAX 60000492
117 230.59 10:59:36 MEMX 60000494
40 230.59 10:59:36 MEMX 60000496
40 230.59 10:59:36 SIGX 60000498
37 230.52 11:00:46 BATS 60474385
1 230.52 11:00:46 BATS 60474387
1 230.52 11:00:46 MEMX 60474389
11 230.52 11:00:46 NYSE 60474391
69 230.52 11:00:46 NYSE 60474393
1 230.52 11:00:46 ARCA 60474397
2 230.52 11:00:46 BATS 60474399
118 230.52 11:00:46 BATS 60474401
39 230.52 11:00:46 ARCA 60474403
40 230.52 11:00:46 MIAX 60474424
40 230.40 11:01:46 BATS 60889164
40 230.40 11:01:46 MIAX 60889166
40 230.40 11:01:46 MEMX 60889168
13 230.40 11:01:46 SIGX 60889170
27 230.40 11:01:46 SIGX 60889172
23 230.40 11:01:46 SIGX 60889174
30 230.40 11:01:46 NYSE 60889176
200 230.40 11:01:46 INET 60889178
10 230.40 11:01:46 NYSE 60889180
40 230.40 11:01:46 NYSE 60889182
23 230.40 11:01:46 SIGX 60889184
24 230.40 11:01:46 INAS 60889186
56 230.40 11:01:46 INAS 60889188
2 230.28 11:01:50 ARCA 60911143
37 230.24 11:02:08 BATS 61033143
1 230.24 11:02:08 BATS 61033145
40 230.24 11:02:08 ARCA 61033152
1 230.24 11:02:08 NYSE 61033154
39 230.24 11:02:08 NYSE 61033156
40 230.21 11:02:11 ARCA 61047654
1 230.21 11:02:11 NYSE 61047656
39 230.21 11:02:11 NYSE 61047666
40 230.21 11:02:11 MEMX 61047669
40 230.21 11:02:11 MIAX 61047673
37 230.14 11:02:14 NYSE 61064039
1 230.14 11:02:14 NYSE 61064041
2 230.14 11:02:14 NYSE 61064043
40 230.19 11:02:14 BATS 61064639
40 230.19 11:02:14 ARCA 61064642
16 230.47 11:03:21 MEMX 61492696
24 230.47 11:03:21 MEMX 61492698
38 230.47 11:03:21 ARCA 61492703
1 230.47 11:03:21 ARCA 61492705
1 230.47 11:03:21 ARCA 61492707
40 230.48 11:03:24 BATS 61507912
24 230.48 11:03:24 MEMX 61507914
40 230.75 11:04:19 MIAX 61869181
40 230.75 11:04:19 MEMX 61869184
40 230.75 11:04:19 BATS 61869188
40 230.75 11:04:19 INET 61869192
40 230.75 11:04:19 SIGX 61869194
60 230.75 11:04:19 SIGX 61869196
40 230.75 11:04:19 ARCA 61869200
2 230.75 11:04:19 NYSE 61869202
158 230.75 11:04:19 NYSE 61869204
40 230.75 11:04:19 INAS 61869206
34 230.69 11:05:12 BATS 62264310
1 230.69 11:05:12 BATS 62264312
45 230.69 11:05:12 BATS 62264314
40 230.69 11:05:12 INET 62264316
40 230.69 11:05:12 MIAX 62264318
40 230.69 11:05:12 MEMX 62264320
40 230.69 11:05:12 SIGX 62264324
6 230.69 11:05:12 SIGX 62264326
3 230.69 11:05:12 NYSE 62264328
40 230.69 11:05:12 NYSE 62264330
40 230.69 11:05:12 ARCA 62264332
37 230.69 11:05:12 NYSE 62264334
40 230.63 11:05:55 BATS 62621359
40 230.63 11:05:55 MEMX 62621361
109 230.63 11:05:55 MEMX 62621363
51 230.63 11:05:55 MEMX 62621365
40 230.63 11:05:55 ARCA 62621367
40 230.63 11:05:55 NYSE 62621369
40 230.63 11:05:55 NYSE 62621371
40 230.63 11:05:55 MIAX 62621385
50 230.62 11:07:19 JLEQ 63302992
40 230.62 11:07:19 JPMX 63303038
40 230.62 11:07:19 IEX 63303056
45 230.62 11:07:19 JPMX 63303075
16 230.62 11:07:19 IEX 63303082
154 230.62 11:07:19 IEX 63303084
80 230.62 11:07:19 INET 63303090
65 230.57 11:08:19 INET 63684246
42 230.57 11:08:19 INET 63684248
40 230.57 11:08:19 BATS 63684250
1 230.57 11:08:19 INET 63684252
40 230.57 11:08:19 ARCA 63684260
15 230.57 11:08:19 NYSE 63684265
47 230.57 11:08:19 NYSE 63684267
1 230.57 11:08:19 NYSE 63684269
17 230.57 11:08:19 NYSE 63684271
160 230.57 11:08:19 INET 63684278
12 230.57 11:08:19 INET 63684280
40 230.57 11:08:19 MIAX 63684287
75 230.61 11:10:17 BATS 64431284
1 230.61 11:10:17 BATS 64431290
40 230.72 11:12:26 MIAX 65226575
80 230.72 11:12:26 INET 65226577
120 230.72 11:12:26 BATS 65226579
40 230.72 11:12:26 MEMX 65226581
491 230.72 11:12:26 INET 65226583
29 230.72 11:12:26 INET 65226585
120 230.72 11:12:26 NYSE 65226587
40 230.72 11:12:26 NYSE 65226589
79 230.72 11:12:26 NYSE 65226591
120 230.72 11:12:26 ARCA 65226593
39 230.72 11:12:26 NYSE 65226599
1 230.72 11:12:26 NYSE 65226601
1 230.72 11:12:26 NYSE 65226608
60 230.66 11:12:30 BATS 65245440
1 230.66 11:12:30 BATS 65245442
26 230.66 11:12:30 NYSE 65245444
1 230.66 11:12:30 ARCA 65245446
1 230.66 11:12:30 NYSE 65245448
40 230.61 11:13:29 ONEC 65655684
40 230.61 11:13:29 SIGX 65655686
60 230.61 11:13:29 ONEC 65655688
60 230.61 11:13:29 SIGX 65655690
560 230.61 11:13:29 INET 65655692
40 230.61 11:13:29 MEMX 65655694
40 230.61 11:13:29 ARCA 65655697
40 230.61 11:13:29 ARCA 65655700
40 230.61 11:13:29 ARCA 65655702
22 230.59 11:13:29 INET 65656211
110 230.52 11:13:30 INET 65657288
90 230.52 11:13:30 INET 65657295
40 230.52 11:13:30 INET 65657300
36 230.73 11:14:42 BATS 66125006
1 230.73 11:14:42 BATS 66125008
55 230.73 11:14:42 INET 66125012
1 230.73 11:14:42 INET 66125014
10 230.78 11:15:36 BATS 66482234
5 230.78 11:15:36 BATS 66482286
240 230.78 11:15:36 INET 66482353
19 230.78 11:15:36 INET 66482355
61 230.78 11:15:36 INET 66482357
52 230.78 11:15:36 BATS 66482359
1 230.78 11:15:36 BATS 66482362
10 230.78 11:15:36 BATS 66482364
29 230.78 11:15:36 ARCA 66482369
1 230.78 11:15:36 ARCA 66482371
2 230.78 11:15:36 BATS 66482373
40 230.85 11:16:06 SIGX 66700829
1 230.80 11:16:06 BATS 66700831
40 230.80 11:16:06 MEMX 66700833
40 230.84 11:16:06 LEVL 66700835
40 230.84 11:16:06 MLXN 66700838
40 230.83 11:16:06 NITE 66700840
120 230.80 11:16:06 INET 66700854
39 230.80 11:16:06 BATS 66700856
36 230.80 11:16:06 BATS 66700858
40 230.80 11:16:06 MIAX 66700860
44 230.80 11:16:06 BATS 66700862
40 230.83 11:16:06 BATY 66700871
4 230.82 11:16:06 BATS 66700880
1 230.80 11:16:06 EDGA 66700885
4 230.82 11:16:06 EDGX 66700887
3 230.82 11:16:06 MEMX 66700891
1 230.83 11:16:06 MEMX 66700893
39 230.81 11:16:06 EDGA 66700897
3 230.82 11:16:06 MIAX 66700901
2 230.83 11:16:06 MIAX 66700903
21 230.80 11:16:06 ARCA 66700907
158 230.80 11:16:06 NYSE 66700909
11 230.80 11:16:06 ARCA 66700911
29 230.80 11:16:06 ARCA 66700913
40 230.83 11:16:06 INAS 66700916
82 230.80 11:16:06 NYSE 66700918
1 230.80 11:16:06 ARCA 66700920
18 230.80 11:16:06 ARCA 66700922
40 230.83 11:16:06 BSE 66700925
9 230.82 11:16:06 INET 66700931
31 230.83 11:16:06 INET 66700933
40 230.83 11:16:06 IEX 66700938
40 230.78 11:17:17 BATS 67169267
69 230.78 11:17:17 INET 67169269
1 230.78 11:17:17 INET 67169271
50 230.78 11:17:17 INET 67169273
40 230.78 11:17:17 INET 67169275
40 230.78 11:17:17 SIGX 67169277
2 230.78 11:17:17 SIGX 67169279
40 230.78 11:17:17 MEMX 67169281
38 230.78 11:17:20 BATS 67182155
38 230.78 11:17:20 MIAX 67182157
2 230.78 11:17:20 MIAX 67182159
40 230.78 11:17:20 MEMX 67182161
2 230.78 11:17:20 BATS 67182163
40 230.78 11:17:20 SIGX 67182165
11 230.78 11:17:20 SIGX 67182167
38 230.78 11:17:20 NYSE 67182169
40 230.78 11:17:20 INAS 67182171
2 230.78 11:17:20 NYSE 67182173
40 230.81 11:18:55 SIGX 67789023
40 230.81 11:18:55 IEX 67789055
37 230.81 11:18:55 EDGA 67789062
6 231.05 11:20:33 SIGX 68417422
40 231.05 11:20:33 BATS 68417424
40 231.05 11:20:33 MEMX 68417426
40 231.05 11:20:33 MIAX 68417428
360 231.05 11:20:33 INET 68417430
34 231.05 11:20:33 SIGX 68417434
66 231.05 11:20:33 SIGX 68417438
40 231.05 11:20:33 NYSE 68417440
40 231.05 11:20:33 NYSE 68417442
40 231.05 11:20:33 ARCA 68417444
18 231.05 11:20:33 SIGX 68417450
40 231.13 11:21:27 ITGU 68748719
20 230.99 11:21:32 BATS 68784001
40 230.99 11:21:32 MEMX 68784003
69 230.99 11:21:32 INET 68784006
40 230.99 11:21:35 BATS 68796286
40 230.99 11:21:35 ARCA 68796299
1 230.99 11:21:35 NYSE 68796301
40 230.99 11:21:35 MEMX 68796307
40 230.99 11:21:35 MIAX 68796309
159 230.99 11:21:35 NYSE 68796312
2 231.36 11:24:51 INET 69966341
96 231.36 11:24:51 ARCA 69966343
1 231.36 11:24:51 ARCA 69966345
23 231.36 11:24:51 ARCA 69966347
5 231.36 11:24:51 INET 69966349
350 231.36 11:24:51 INET 69966351
3 231.36 11:24:51 INET 69966355
20 231.36 11:24:51 MEMX 69966388
40 231.58 11:27:42 SIGX 71074702
40 231.58 11:27:42 MLXN 71074706
26 231.58 11:27:42 JPMX 71074711
80 231.58 11:27:42 IEX 71074742
40 231.56 11:28:16 JPMX 71315733
40 231.56 11:28:16 IEX 71315763
60 231.45 11:29:28 ONEC 71828095
40 231.45 11:29:28 ONEC 71828097
40 231.45 11:29:28 BNPD 71828099
17 231.45 11:29:28 SIGX 71828101
2 231.45 11:29:28 SIGX 71828103
80 231.45 11:29:28 BATS 71828105
40 231.45 11:29:28 BATS 71828107
4 231.45 11:29:28 MLXV 71828109
3 231.45 11:29:28 BATS 71828111
1 231.45 11:29:28 BATS 71828113
40 231.45 11:29:28 MEMX 71828115
5 231.45 11:29:28 BATS 71828117
80 231.45 11:29:28 NYSE 71828119
160 231.45 11:29:28 NYSE 71828121
31 231.45 11:29:28 BATS 71828123
80 231.45 11:29:28 ARCA 71828125
40 231.45 11:29:28 ARCA 71828127
40 231.45 11:29:28 MIAX 71828129
21 231.45 11:29:28 SIGX 71828131
217 231.45 11:29:28 SIGX 71828133
100 231.45 11:29:28 MLXV 71828135
38 231.45 11:29:28 INET 71828137
1 231.45 11:29:28 INET 71828139
24 231.45 11:29:28 INET 71828141
40 231.45 11:29:28 INET 71828143
319 231.45 11:29:28 INET 71828145
42 231.45 11:29:28 INET 71828147
1 231.45 11:29:28 INET 71828149
54 231.45 11:29:28 INET 71828151
120 231.45 11:29:28 LEVL 71828153
16 231.45 11:29:28 MLXV 71828155
23 231.45 11:29:28 INET 71828157
258 231.45 11:29:28 INET 71828159
40 231.33 11:29:29 ONEC 71835671
40 231.33 11:29:29 ONEC 71835673
40 231.33 11:29:29 SIGX 71835675
51 231.33 11:29:29 SIGX 71835677
40 231.33 11:29:29 MIAX 71835679
40 231.33 11:29:29 BATS 71835681
40 231.33 11:29:29 MEMX 71835683
120 231.33 11:29:29 INET 71835685
120 231.33 11:29:29 NYSE 71835687
40 231.33 11:29:29 ARCA 71835689
80 231.59 11:31:30 BATS 72561644
40 231.59 11:31:30 MIAX 72561646
80 231.59 11:31:30 INET 72561648
40 231.59 11:31:30 INET 72561650
40 231.59 11:31:30 MEMX 72561652
40 231.59 11:31:30 SIGX 72561654
60 231.59 11:31:30 SIGX 72561656
80 231.59 11:31:30 ARCA 72561658
45 231.59 11:31:30 NYSE 72561660
160 231.59 11:31:30 NYSE 72561662
35 231.59 11:31:30 NYSE 72561664
40 231.77 11:33:10 SIGX 73209031
40 231.77 11:33:10 LEVL 73209035
40 231.77 11:33:10 MLXN 73209037
40 231.77 11:33:10 NITE 73209041
75 231.77 11:33:10 BATY 73209056
40 231.77 11:33:10 JPMX 73209060
40 231.77 11:33:10 ITGU 73209079
80 231.77 11:33:10 JPMX 73209199
26 231.77 11:33:10 JPMX 73209220
1 231.77 11:33:10 JPMX 73209223
40 231.77 11:33:10 INET 73209231
3 231.77 11:33:10 INET 73209233
2 231.77 11:33:10 INET 73209235
955 231.77 11:33:10 INET 73209237
40 231.77 11:33:43 JPMX 73401448
40 231.77 11:33:43 ITGU 73401453
40 231.77 11:33:43 IEX 73401459
40 231.72 11:34:39 JPMX 73799044
40 231.72 11:34:39 IEX 73799055
40 231.72 11:34:39 INET 73799090
1 231.89 11:35:00 INAS 73945783
19 231.89 11:35:00 IEX 73945790
21 231.89 11:35:00 IEX 73945792
89 231.89 11:35:00 IEX 73945842
40 231.89 11:35:00 INET 73945867
1085 231.89 11:35:00 INET 73945869
40 231.96 11:35:27 MEMX 74132085
40 231.96 11:35:27 SIGX 74132087
40 231.96 11:35:27 BATS 74132089
40 231.96 11:35:27 MIAX 74132091
40 231.96 11:35:27 ARCA 74132095
47 231.96 11:35:27 INAS 74132097
18 231.96 11:35:27 INAS 74132099
20 231.94 11:35:53 BATS 74337304
40 231.94 11:35:53 MEMX 74337306
40 231.94 11:35:53 SIGX 74337308
20 231.94 11:35:53 BATS 74337310
40 231.94 11:35:53 MIAX 74337312
16 231.94 11:35:53 ARCA 74337316
24 231.94 11:35:53 ARCA 74337318
40 231.94 11:37:53 MEMX 75102418
1 231.94 11:37:53 INET 75102420
1 231.94 11:37:53 INET 75102422
78 231.94 11:37:53 INET 75102424
240 231.94 11:37:53 INET 75102426
40 231.94 11:37:53 ARCA 75102434
40 231.94 11:37:53 NYSE 75102438
40 231.94 11:37:53 MIAX 75102440
10 231.94 11:37:53 INAS 75102442
40 231.94 11:37:53 JPMX 75102444
40 231.94 11:37:53 SIGX 75102446
40 231.94 11:37:53 SIGX 75102448
40 231.75 11:38:32 BATS 75385438
40 231.75 11:38:32 MEMX 75385440
40 231.75 11:38:32 INET 75385450
120 231.75 11:38:32 INET 75385452
7 231.75 11:38:32 NYSE 75385454
33 231.75 11:38:32 NYSE 75385456
40 231.75 11:38:32 SIGX 75385458
10 231.75 11:38:32 SIGX 75385460
7 231.70 11:38:32 SIGX 75385465
40 231.72 11:44:45 NITE 77813049
40 231.66 11:44:54 SIGX 77870336
40 231.66 11:44:54 SIGX 77870338
40 231.66 11:44:54 BATS 77870340
40 231.66 11:44:54 BATS 77870342
40 231.66 11:44:54 MEMX 77870344
40 231.66 11:44:54 INET 77870346
120 231.66 11:44:54 INET 77870348
320 231.66 11:44:54 INET 77870350
40 231.66 11:44:54 MIAX 77870352
80 231.66 11:44:54 NYSE 77870354
80 231.66 11:44:54 NYSE 77870356
40 231.73 11:50:03 MIAX 79759003
40 231.73 11:50:03 BATS 79759013
39 231.73 11:50:03 BATS 79759015
40 231.73 11:50:03 BATS 79759017
40 231.73 11:50:03 MEMX 79759019
40 231.73 11:50:03 BATS 79759021
1 231.73 11:50:03 BATS 79759023
440 231.73 11:50:03 INET 79759025
40 231.73 11:50:03 ARCA 79759027
40 231.73 11:50:03 ARCA 79759029
5 231.73 11:50:03 ARCA 79759031
35 231.73 11:50:03 ARCA 79759033
120 231.73 11:50:03 NYSE 79759035
40 231.73 11:50:03 NYSE 79759038
79 231.73 11:50:03 NYSE 79759040
1 231.73 11:50:03 NYSE 79759042
3 231.73 11:50:03 SIGX 79759044
2 231.66 11:50:08 SIGX 79787865
38 231.66 11:50:08 SIGX 79787872
2 231.65 11:50:08 MLXN 79787874
40 231.66 11:50:08 IEX 79787891
40 231.66 11:50:08 INET 79787927
40 231.65 11:50:56 SIGX 80076331
40 231.65 11:50:56 IEX 80076361
17 231.65 11:50:56 NYSE 80076401
11 231.65 11:50:56 IEX 80076419
37 231.57 11:51:04 MEMX 80127310
40 231.57 11:51:04 BATS 80127313
3 231.57 11:51:04 MEMX 80127315
40 231.57 11:51:04 MIAX 80127317
70 231.57 11:51:04 INET 80127323
170 231.57 11:51:04 INET 80127325
120 231.57 11:51:04 NYSE 80127327
40 231.57 11:51:04 ARCA 80127329
40 231.40 11:53:04 MIAX 80860576
40 231.40 11:53:04 BATS 80860578
111 231.40 11:53:04 INET 80860581
3 231.40 11:53:04 INET 80860583
1 231.40 11:53:04 INET 80860585
169 231.40 11:53:04 INET 80860587
76 231.40 11:53:04 INET 80860589
2 231.40 11:53:04 SIGX 80860591
2 231.40 11:53:04 SIGX 80860593
40 231.40 11:53:04 NYSE 80860598
40 231.40 11:53:04 ARCA 80860601
30 231.40 11:53:04 ARCA 80860603
1 231.40 11:53:04 ARCA 80860605
1 231.40 11:53:04 ARCA 80860607
8 231.40 11:53:04 ARCA 80860609
40 231.29 11:53:20 BATS 80953254
40 231.29 11:53:20 MEMX 80953258
40 231.29 11:53:20 MIAX 80953260
40 231.29 11:53:20 SIGX 80953262
40 231.29 11:53:20 ARCA 80953264
200 231.29 11:53:20 NYSE 80953266
48 231.29 11:53:20 SIGX 80953268
40 231.29 11:53:20 INAS 80953271
40 231.34 11:53:33 BATS 81027551
40 231.34 11:53:33 MEMX 81027553
40 231.34 11:53:33 ARCA 81027555
40 231.34 11:53:33 NYSE 81027557
1 231.41 11:56:53 IEX 82074405
39 231.41 11:56:53 IEX 82074407
59 231.41 11:58:41 ARCA 82706386
21 231.41 11:58:41 ARCA 82706388
40 231.41 11:58:41 NYSE 82706390
4 231.41 11:58:41 NYSE 82706392
1 231.41 11:58:41 NYSE 82706394
1 231.41 11:58:41 NYSE 82706396
34 231.41 11:58:41 NYSE 82706398
120 231.41 11:58:41 NYSE 82706400
40 231.45 11:58:49 MIAX 82751892
80 231.45 11:58:49 BATS 82751894
40 231.45 11:58:49 MEMX 82751896
49 231.45 11:58:49 ARCA 82751898
7 231.45 11:58:49 ARCA 82751900
1 231.45 11:58:49 ARCA 82751902
7 231.45 11:58:49 NYSE 82751904
1 231.45 11:58:49 NYSE 82751906
240 231.45 11:58:49 INET 82751908
23 231.45 11:58:49 ARCA 82751911
192 231.45 11:58:49 NYSE 82751914
8 231.40 11:59:19 ARCA 82909460
19 231.40 11:59:19 NYSE 82909464
40 231.41 11:59:26 IEX 82943840
6 231.29 11:59:54 BATS 83084819
34 231.29 11:59:54 BATS 83084821
40 231.29 11:59:54 MEMX 83084823
40 231.29 11:59:54 ARCA 83084825
416 231.29 11:59:54 INET 83084827
1 231.29 11:59:54 INET 83084829
63 231.29 11:59:54 INET 83084831
40 231.29 11:59:54 MIAX 83084833
53 231.31 12:01:55 BATS 83838468
40 231.31 12:01:55 MEMX 83838471
67 231.31 12:01:55 BATS 83838473
191 231.31 12:01:55 INET 83838482
40 231.31 12:01:55 ARCA 83838488
240 231.31 12:01:55 NYSE 83838492
1 231.41 12:01:55 SIGX 83838843
1 231.41 12:01:55 SIGX 83838846
1 231.38 12:01:55 MLXN 83838849
40 231.41 12:01:55 NITE 83838851
1 231.38 12:01:55 MLXN 83838853
38 231.41 12:01:55 MLXN 83838855
14 231.39 12:01:55 INET 83838899
25 231.41 12:01:55 INET 83838901
40 231.43 12:02:04 NITE 83898493
25 231.47 12:04:18 ARCA 84662164
4 231.45 12:04:18 BATS 84662189
20 231.45 12:04:18 EDGX 84662193
18 231.45 12:04:18 EDGA 84662197
10 231.45 12:04:18 MEMX 84662201
10 231.45 12:04:18 MIAX 84662205
10 231.45 12:04:18 INET 84662209
10 231.45 12:04:18 ARCA 84662215
10 231.45 12:04:18 BATS 84662225
10 231.45 12:04:18 EDGX 84662229
2 231.45 12:04:18 ARCA 84662233
10 231.45 12:04:18 BATS 84662239
10 231.45 12:04:18 INET 84662243
18 231.34 12:04:26 ARCA 84708919
316 231.34 12:04:26 INET 84708921
40 231.34 12:04:26 MEMX 84708923
1 231.34 12:04:26 INET 84708925
45 231.34 12:04:26 INET 84708927
78 231.34 12:04:26 INET 84708929
90 231.34 12:04:26 NYSE 84708934
1 231.34 12:04:26 NYSE 84708936
35 231.34 12:04:26 NYSE 84708938
1 231.34 12:04:26 ARCA 84708940
14 231.34 12:04:26 ARCA 84708942
47 231.34 12:04:26 ARCA 84708945
1 231.34 12:04:26 NYSE 84708947
2 231.40 12:04:26 BATS 84709019
50 231.39 12:04:26 MIAX 84709022
10 231.40 12:04:26 MIAX 84709024
80 231.35 12:04:29 BATS 84729208
40 231.35 12:04:29 MEMX 84729210
40 231.35 12:04:29 MIAX 84729212
132 231.35 12:04:29 INET 84729214
9 231.35 12:04:29 INET 84729216
1 231.35 12:04:29 INET 84729218
18 231.35 12:04:29 INET 84729220
93 231.35 12:04:29 NYSE 84729222
5 231.35 12:04:29 ARCA 84729224
1 231.35 12:04:29 ARCA 84729226
12 231.35 12:04:29 ARCA 84729228
1 231.35 12:04:29 ARCA 84729230
1 231.35 12:04:29 NYSE 84729232
12 231.35 12:04:29 NYSE 84729234
1 231.35 12:04:29 NYSE 84729236
13 231.35 12:04:29 NYSE 84729241
21 231.35 12:04:29 ARCA 84729243
6 231.31 12:04:44 ARCA 84828489
15 231.31 12:04:55 ARCA 84899996
2 231.31 12:04:55 NYSE 84900001
3 231.31 12:04:58 ARCA 84918645
15 231.31 12:05:02 ARCA 84947169
2 231.31 12:05:07 ARCA 84978176
1 231.31 12:05:07 ARCA 84978178
16 231.31 12:05:13 ARCA 85014694
3 231.31 12:05:16 ARCA 85038910
3 231.31 12:05:16 ARCA 85038912
5 231.31 12:05:16 ARCA 85038914
3 231.31 12:05:22 ARCA 85089827
6 231.31 12:05:25 ARCA 85101602
11 231.31 12:05:29 ARCA 85125893
19 231.31 12:05:29 ARCA 85125895
1 231.31 12:05:29 ARCA 85125897
3 231.31 12:05:29 NYSE 85125899
23 231.31 12:05:29 NYSE 85125901
1 231.31 12:05:29 NYSE 85125903
24 231.31 12:05:37 ARCA 85172568
14 231.31 12:06:28 ARCA 85504053
1 231.39 12:07:14 EDGA 85789085
15 231.41 12:07:14 EDGA 85789087
4 231.44 12:07:14 EDGA 85789114
16 231.44 12:07:14 BATY 85789117
1 231.42 12:07:14 INET 85789150
15 231.44 12:07:14 BSE 85789154
2 231.43 12:07:14 ARCA 85789177
40 231.44 12:07:14 ARCA 85789179
40 231.44 12:07:14 NYSE 85789183
1 231.44 12:07:14 INET 85789220
50 231.44 12:07:14 INET 85789222
40 231.40 12:07:14 NITE 85789258
1 231.45 12:07:14 NYSE 85789323
2 231.56 12:09:21 IEX 86557559
14 231.51 12:10:01 ARCA 86788672
4 231.51 12:10:01 NYSE 86788674
1 231.51 12:10:01 NYSE 86788676
1 231.51 12:10:01 ARCA 86788678
3 231.51 12:10:01 MIAX 86788680
40 231.51 12:10:01 MEMX 86788682
40 231.51 12:10:01 MEMX 86788684
75 231.51 12:10:01 NYSE 86788686
80 231.51 12:10:01 NYSE 86788688
81 231.51 12:10:01 INET 86788692
13 231.51 12:10:01 ARCA 86788694
37 231.51 12:10:01 MIAX 86788699
439 231.51 12:10:01 INET 86788728
92 231.51 12:10:01 ARCA 86788734
40 231.51 12:10:19 BATS 86896183
100 231.51 12:10:19 BATS 86896185
1 231.51 12:10:19 BATS 86896187
1 231.51 12:10:19 BATS 86896189
60 231.51 12:10:19 BATS 86896191
1 231.57 12:12:44 CHX 87769769
111 231.62 12:12:57 CHX 87866431
12 231.56 12:16:45 BATS 89177280
1 231.56 12:16:45 MIAX 89177282
1 231.56 12:16:45 MEMX 89177284
29 231.56 12:16:45 NYSE 89177286
10 231.56 12:16:45 NYSE 89177288
1 231.56 12:16:45 NYSE 89177290
40 231.61 12:17:36 SIGX 89482586
40 231.61 12:17:36 LEVL 89482588
40 231.61 12:17:36 NITE 89482595
100 231.61 12:17:36 ONEC 89482597
22 231.61 12:17:36 BLXM 89482610
22 231.61 12:17:36 IEX 89482627
480 231.56 12:18:04 INET 89631790
12 231.56 12:18:04 BATS 89631792
108 231.56 12:18:04 BATS 89631794
40 231.56 12:18:04 BATS 89631796
39 231.56 12:18:04 MEMX 89631798
39 231.56 12:18:04 MIAX 89631800
80 231.56 12:18:04 NYSE 89631802
80 231.56 12:18:04 NYSE 89631804
120 231.56 12:18:04 ARCA 89631806
80 231.56 12:18:04 NYSE 89631808
40 231.56 12:18:04 NYSE 89631810
120 231.56 12:18:04 NYSE 89631812
40 231.56 12:18:04 SIGX 89631814
160 231.56 12:18:04 SIGX 89631816
80 231.56 12:18:04 SIGX 89631818
106 231.56 12:18:04 SIGX 89631820
60 231.56 12:18:04 INAS 89631822
1 231.70 12:19:57 INET 90314901
20 231.71 12:19:57 INET 90314903
15 231.72 12:19:57 INET 90314945
40 231.72 12:19:57 NYSE 90314949
4 231.72 12:19:57 ARCA 90314953
40 231.72 12:19:57 ARCA 90314955
2 231.72 12:19:57 NSX 90314959
12 231.78 12:20:13 BATS 90425511
40 231.78 12:20:13 AMEX 90425524
52 231.71 12:22:25 BATS 91206416
7 231.71 12:22:25 BATS 91206418
21 231.71 12:22:25 BATS 91206420
6 231.71 12:22:25 MIAX 91206422
6 231.71 12:22:25 MEMX 91206424
34 231.71 12:22:25 MEMX 91206426
72 231.71 12:22:25 INET 91206428
40 231.71 12:22:25 INET 91206430
406 231.71 12:22:25 INET 91206432
8 231.71 12:22:25 INET 91206434
1 231.71 12:22:25 INET 91206436
25 231.71 12:22:25 INET 91206438
48 231.71 12:22:25 INET 91206440
40 231.71 12:22:25 BATS 91206442
34 231.71 12:22:25 MIAX 91206444
2 231.71 12:22:25 SIGX 91206446
1 231.71 12:22:25 EDGA 91206510
1 231.72 12:22:25 EDGA 91206512
2 231.72 12:22:25 EDGA 91206514
1 231.72 12:22:25 MEMX 91206518
1 231.72 12:22:25 MIAX 91206522
2 231.75 12:24:10 ARCA 91783110
10 231.76 12:24:10 ARCA 91783112
100 231.76 12:24:10 ARCA 91783114
1 231.75 12:24:10 ARCA 91783139
8 231.76 12:24:10 ARCA 91783141
8 231.76 12:24:10 ARCA 91783143
80 231.67 12:25:04 BATS 92052193
40 231.67 12:25:04 BATS 92052195
40 231.67 12:25:04 MIAX 92052199
40 231.67 12:25:04 ARCA 92052207
40 231.67 12:25:04 ARCA 92052209
80 231.67 12:25:04 NYSE 92052211
160 231.67 12:25:04 NYSE 92052213
120 231.67 12:25:04 INET 92052215
40 231.67 12:25:04 MEMX 92052218
40 231.67 12:25:04 SIGX 92052245
40 231.67 12:25:04 ITGU 92052251
38 231.67 12:25:04 JPMX 92052253
10 231.67 12:25:04 NITA 92052269
56 231.65 12:25:15 BATS 92131900
38 231.65 12:25:15 MIAX 92131902
2 231.65 12:25:15 MIAX 92131904
36 231.65 12:25:15 MEMX 92131906
4 231.65 12:25:15 BATS 92131909
1 231.65 12:25:15 BATS 92131911
4 231.65 12:25:15 MEMX 92131913
40 231.65 12:25:15 BATS 92131915
1 231.65 12:25:15 BATS 92131917
58 231.65 12:25:15 BATS 92131919
40 231.65 12:25:15 SIGX 92131921
15 231.65 12:25:15 SIGX 92131923
38 231.65 12:25:15 ARCA 92131925
2 231.65 12:25:15 ARCA 92131927
40 231.48 12:25:55 BATS 92389048
40 231.48 12:25:55 MIAX 92389050
5 231.48 12:25:55 MEMX 92389052
35 231.48 12:25:55 MEMX 92389054
40 231.48 12:25:55 SIGX 92389057
1 231.48 12:25:55 SIGX 92389059
9 231.48 12:25:55 SIGX 92389061
40 231.48 12:25:55 ARCA 92389063
40 231.48 12:25:55 NYSE 92389065
40 231.48 12:25:55 NYSE 92389067
40 231.48 12:25:55 NYSE 92389069
4 231.48 12:25:55 SIGX 92389071
1 231.32 12:26:08 BATS 92467918
36 231.32 12:26:08 BATS 92467920
1 231.32 12:26:08 MEMX 92467922
3 231.32 12:26:08 BATS 92467924
20 231.32 12:26:08 MEMX 92467927
19 231.32 12:26:08 MEMX 92467929
2 231.32 12:26:08 ARCA 92467942
1 231.32 12:26:08 ARCA 92467944
37 231.32 12:26:08 ARCA 92467946
20 231.31 12:26:18 SIGX 92543208
40 231.31 12:26:19 BATS 92549893
1 231.31 12:26:19 ARCA 92549902
40 231.31 12:26:19 NYSE 92549904
39 231.31 12:26:19 ARCA 92549906
40 231.44 12:29:19 BATS 93471639
1 231.58 12:30:39 INET 93867046
40 231.85 12:32:10 EDGX 94353931
1 231.86 12:32:10 EDGX 94353933
40 231.85 12:32:10 BATS 94353936
1 231.86 12:32:10 BATS 94353938
40 231.85 12:32:10 INET 94353945
2 231.86 12:32:10 INET 94353947
1 231.86 12:32:10 INET 94353949
40 231.85 12:32:10 NYSE 94353953
1 231.86 12:32:10 NYSE 94353955
2 231.86 12:32:10 NYSE 94353957
12 231.86 12:32:10 IEX 94354021
2 231.83 12:32:22 EDGX 94406717
2 231.83 12:32:22 EDGX 94406719
10 231.83 12:32:22 INET 94406723
75 231.83 12:32:22 INET 94406725
89 231.83 12:32:22 INET 94406727
2 231.87 12:33:13 EDGX 94667714
2 231.87 12:33:13 EDGX 94667716
2 231.87 12:33:13 EDGX 94667718
2 231.87 12:33:13 EDGX 94667720
40 231.87 12:33:13 IEX 94667728
15 231.87 12:33:13 IEX 94667730
135 231.87 12:33:13 IEX 94667732
88 231.87 12:33:13 IEX 94667734
40 231.87 12:33:13 IEX 94667736
27 231.87 12:33:13 AMEX 94667740
5 231.88 12:33:13 IEX 94667863
5 231.88 12:33:13 IEX 94667865
6 231.91 12:33:21 INET 94705402
80 231.83 12:34:51 ONEC 95151396
20 231.83 12:34:51 ONEC 95151398
40 231.83 12:34:51 SIGX 95151400
60 231.83 12:34:51 SIGX 95151402
8 231.83 12:34:51 ARCA 95151408
40 231.83 12:34:51 BATS 95151410
40 231.83 12:34:51 MEMX 95151412
112 231.83 12:34:51 ARCA 95151414
7 231.83 12:34:51 MIAX 95151416
40 231.83 12:34:51 ARCA 95151418
160 231.83 12:34:51 INET 95151420
400 231.83 12:34:51 INET 95151422
240 231.83 12:34:51 NYSE 95151424
80 231.83 12:34:51 NYSE 95151426
9 231.83 12:34:51 MIAX 95151428
24 231.83 12:34:51 MIAX 95151430
40 231.72 12:34:57 MEMX 95192864
40 231.72 12:34:57 SIGX 95192866
10 231.72 12:34:57 SIGX 95192870
40 231.72 12:34:57 MIAX 95192872
10 231.69 12:35:10 MEMX 95264611
10 231.69 12:35:10 MIAX 95264613
30 231.69 12:35:10 MEMX 95264615
3 231.69 12:35:10 NYSE 95264617
12 231.69 12:35:10 BATS 95264619
30 231.69 12:35:10 NYSE 95264623
41 231.69 12:35:10 NYSE 95264625
10 231.69 12:35:10 ARCA 95264627
28 231.69 12:35:10 BATS 95264631
1 231.69 12:35:10 ARCA 95264633
46 231.69 12:35:10 NYSE 95264635
29 231.69 12:35:10 ARCA 95264637
30 231.69 12:35:10 MIAX 95264639
19 231.69 12:35:10 INET 95264641
141 231.69 12:35:10 INET 95264643
40 231.71 12:37:19 BATS 95974517
15 231.71 12:37:19 MEMX 95974519
21 231.71 12:37:19 MEMX 95974521
40 231.71 12:37:19 ARCA 95974526
4 231.71 12:37:19 MEMX 95974532
40 231.71 12:37:19 MIAX 95974534
80 231.71 12:37:19 INET 95974537
119 231.71 12:37:19 INET 95974539
1 231.71 12:37:19 INET 95974541
80 231.71 12:37:19 INET 95974543
1 231.71 12:37:19 SIGX 95974545
39 231.71 12:37:19 SIGX 95974551
49 231.71 12:37:19 SIGX 95974554
40 231.71 12:37:19 INAS 95974557
40 231.71 12:37:19 NYSE 95974559
19 231.63 12:37:53 BATS 96148029
9 231.63 12:37:53 MEMX 96148031
9 231.63 12:37:53 MIAX 96148033
21 231.63 12:37:53 BATS 96148035
40 231.63 12:37:53 INET 96148037
31 231.63 12:37:53 MEMX 96148039
25 231.63 12:37:53 MIAX 96148042
6 231.63 12:37:53 MIAX 96148044
9 231.63 12:37:53 ARCA 96148047
31 231.63 12:37:53 ARCA 96148049
80 231.63 12:37:53 NYSE 96148053
40 231.63 12:37:53 NYSE 96148055
40 231.54 12:38:09 INET 96240966
80 231.54 12:38:09 INET 96240968
17 231.54 12:38:09 ARCA 96240981
17 231.54 12:38:09 NYSE 96240985
23 231.54 12:38:09 NYSE 96240987
23 231.54 12:38:09 ARCA 96240989
10 231.54 12:38:09 SIGX 96240997
7 231.68 12:41:53 NYSE 97443206
33 231.69 12:41:53 NYSE 97443208
5 231.68 12:41:53 ARCA 97443211
24 231.72 12:41:54 ARCA 97447187
2 231.72 12:41:54 ARCA 97447189
80 231.94 12:44:26 NITE 98246914
50 231.96 12:44:26 MIAX 98246957
5 231.99 12:45:04 BATS 98472306
1 231.98 12:45:04 BATY 98472309
40 231.99 12:45:04 BATY 98472311
40 231.99 12:45:04 IEX 98472324
1 232.24 12:46:13 INET 98881154
2 232.24 12:46:13 INET 98881156
20 232.27 12:46:13 INET 98881202
7 232.27 12:46:13 INET 98881204
1 232.28 12:47:05 INET 99163200
40 232.29 12:47:05 INET 99163202
60 232.29 12:47:05 INET 99163204
100 232.21 12:47:51 ONEC 99421170
40 232.21 12:47:51 SIGX 99421172
20 232.21 12:47:51 SIGX 99421174
40 232.21 12:47:51 BNPD 99421176
13 232.21 12:47:51 MIAX 99421179
106 232.21 12:47:51 BATS 99421181
2 232.21 12:47:51 BATS 99421183
13 232.21 12:47:51 MEMX 99421185
19 232.21 12:47:51 MEMX 99421187
100 232.21 12:47:51 BATS 99421189
8 232.21 12:47:51 MEMX 99421191
27 232.21 12:47:51 MIAX 99421193
257 232.21 12:47:51 INET 99421195
42 232.21 12:47:51 INET 99421197
237 232.21 12:47:51 INET 99421199
144 232.21 12:47:51 INET 99421201
112 232.21 12:47:51 BATS 99421203
28 232.21 12:47:51 ARCA 99421207
20 232.21 12:47:51 INAS 99421209
93 232.21 12:47:51 NYSE 99421211
4 232.21 12:47:51 ARCA 99421213
100 232.21 12:47:51 ARCA 99421215
28 232.21 12:47:51 ARCA 99421217
187 232.21 12:47:51 NYSE 99421219
4 232.46 12:50:04 BATS 100020850
1 232.52 12:50:21 BATS 100111587
32 232.58 12:50:21 BATS 100111605
2 232.58 12:50:21 EDGX 100111608
2 232.58 12:50:21 EDGX 100111610
2 232.58 12:50:21 EDGX 100111612
40 232.58 12:50:21 INET 100111616
89 232.58 12:50:21 INET 100111618
40 232.56 12:50:21 ARCA 100111624
40 232.58 12:50:21 ARCA 100111626
40 232.74 12:51:08 SIGX 100336597
80 232.74 12:51:08 ONEC 100336600
40 232.74 12:51:08 MLXN 100336604
40 232.74 12:51:08 NITE 100336606
40 232.74 12:51:08 LEVL 100336608
40 232.74 12:51:08 LEVL 100336610
40 232.74 12:51:08 BATY 100336616
40 232.74 12:51:08 BLXM 100336635
40 232.74 12:51:08 BNPD 100336637
40 232.74 12:51:08 ITGU 100336639
40 232.74 12:51:08 MIAX 100336647
40 232.74 12:51:08 IEX 100336660
16 232.50 12:51:30 NYSE 100449435
1 232.50 12:51:30 NYSE 100449437
12 232.50 12:51:30 ARCA 100449439
68 232.50 12:51:30 ARCA 100449446
1 232.50 12:51:30 NYSE 100449448
40 232.50 12:51:34 MEMX 100466449
2 232.62 12:51:56 EDGX 100565369
40 232.63 12:52:08 LEVL 100623331
40 232.63 12:52:08 MLXN 100623334
40 232.63 12:52:08 NITE 100623338
40 232.63 12:52:08 BLXM 100623350
40 232.63 12:52:08 IEX 100623366
40 232.63 12:52:08 INET 100623382
40 232.63 12:52:08 NYSE 100623390
40 232.63 12:53:37 SIGX 101038355
40 232.63 12:53:37 LEVL 101038358
80 232.63 12:53:37 ONEC 101038360
40 232.63 12:53:37 NITE 101038368
40 232.63 12:55:11 SIGX 101538199
80 232.63 12:55:11 ONEC 101538201
40 232.63 12:55:11 LEVL 101538206
40 232.63 12:55:11 LEVL 101538208
40 232.63 12:55:11 MLXN 101538211
40 232.63 12:55:11 NITE 101538213
40 232.63 12:55:11 NITE 101538216
40 232.63 12:55:11 BATY 101538220
40 232.63 12:55:11 BLXM 101538226
80 232.63 12:55:11 ITGU 101538238
40 232.63 12:55:11 BSE 101538245
40 232.63 12:55:11 BNPD 101538248
40 232.63 12:55:11 BATS 101538258
40 232.63 12:55:11 IEX 101538260
40 232.63 12:55:11 MEMX 101538264
40 232.63 12:55:11 EDGX 101538268
40 232.63 12:55:11 EDGX 101538270
40 232.63 12:55:11 NSX 101538273
40 232.63 12:55:11 INET 101538277
40 232.63 12:55:11 ARCA 101538280
40 232.63 12:55:11 CHX 101538283
40 232.63 12:55:11 NYSE 101538286
60 232.63 12:55:11 CHX 101538346
100 232.63 12:55:11 NYSE 101538350
100 232.63 12:55:11 ARCA 101538354
80 232.52 12:55:12 BATS 101539503
40 232.52 12:55:12 MIAX 101539505
40 232.52 12:55:12 MEMX 101539507
120 232.52 12:55:12 NYSE 101539511
40 232.60 12:55:30 BATS 101631233
40 232.60 12:55:30 MEMX 101631235
40 232.60 12:55:30 NYSE 101631239
40 232.60 12:55:30 ARCA 101631241
136 232.67 12:57:03 INET 102164085
1 232.67 12:57:03 INET 102164087
11 232.65 12:58:55 ARCA 102676778
40 232.65 12:58:55 BATS 102676822
40 232.65 12:58:55 MIAX 102676824
40 232.65 12:58:55 INET 102676828
40 232.65 12:58:55 INET 102676830
40 232.65 12:58:55 INET 102676832
40 232.65 12:58:55 MEMX 102676835
40 232.65 12:58:55 NYSE 102676851
40 232.65 12:58:55 NYSE 102676853
40 232.65 12:58:55 NYSE 102676855
40 232.65 12:58:55 NYSE 102676857
29 232.65 12:58:55 ARCA 102676859
2 232.65 12:58:55 SIGX 102676881
40 232.65 12:58:55 INAS 102676941
40 232.64 12:58:55 BSE 102676948
40 232.63 12:58:55 IEX 102676963
40 232.56 12:58:59 BATS 102702951
40 232.56 12:58:59 MEMX 102702953
40 232.56 12:58:59 MIAX 102702955
10 232.56 12:58:59 SIGX 102702957
40 232.56 12:58:59 NYSE 102702959
40 232.52 13:01:18 BATS 103480521
40 232.52 13:01:18 BATS 103480523
40 232.52 13:01:18 MEMX 103480525
40 232.52 13:01:18 MIAX 103480527
53 232.52 13:01:18 INET 103480529
200 232.52 13:01:18 INET 103480531
5 232.52 13:01:18 INET 103480533
1 232.52 13:01:18 INET 103480535
21 232.52 13:01:18 INET 103480537
40 232.52 13:01:18 ARCA 103480539
40 232.52 13:01:18 NYSE 103480541
40 232.52 13:01:18 SIGX 103480543
3 232.52 13:01:18 SIGX 103480545
22 232.52 13:01:18 SIGX 103480547
40 232.52 13:01:18 JPMX 103480549
182 232.60 13:02:41 INET 103920079
40 232.60 13:02:41 MEMX 103920101
40 232.60 13:02:41 MIAX 103920109
40 232.60 13:02:41 BATS 103920113
18 232.60 13:02:41 INET 103920120
80 232.60 13:02:41 NYSE 103920132
8 232.60 13:02:41 ARCA 103920134
40 232.60 13:02:41 NYSE 103920136
32 232.60 13:02:41 ARCA 103920138
40 232.63 13:04:09 ARCA 104493906
160 232.63 13:04:09 INET 104493908
39 232.63 13:04:09 INET 104493910
1 232.63 13:04:09 INET 104493912
2 232.63 13:04:09 INET 104493914
38 232.63 13:04:09 INET 104493916
40 232.63 13:04:09 BATS 104493918
40 232.63 13:04:09 BATS 104493920
40 232.63 13:04:09 MEMX 104493922
40 232.63 13:04:09 MIAX 104493924
40 232.74 13:07:21 BATS 105584524
16 232.74 13:07:21 BATS 105584526
25 232.73 13:07:21 EDGX 105584530
150 232.74 13:07:21 EDGX 105584532
1 232.74 13:07:21 EDGA 105584535
2 232.74 13:07:21 EDGA 105584537
2 232.74 13:07:21 EDGA 105584539
1 232.74 13:07:21 INET 105584545
21 232.76 13:07:56 BATS 105761399
5 232.76 13:07:56 BATS 105761401
40 232.76 13:07:56 BATS 105761403
3 232.76 13:07:56 INET 105761407
14 232.76 13:08:07 INET 105813954
5 232.76 13:08:07 INET 105813956
5 232.76 13:08:07 INET 105813958
1 232.77 13:08:12 EDGA 105840266
2 232.77 13:08:12 EDGA 105840268
2 232.77 13:08:12 EDGA 105840270
40 232.77 13:08:12 BATS 105840274
1 232.77 13:08:12 BATS 105840276
2 232.77 13:08:12 INET 105840280
40 232.77 13:08:12 NYSE 105840284
11 232.87 13:08:38 MEMX 105973183
51 232.77 13:08:39 BATS 105980335
1 232.77 13:08:39 BATS 105980337
6 232.77 13:08:39 NYSE 105980341
210 232.77 13:08:39 INET 105980344
1 232.77 13:08:39 INET 105980346
1 232.77 13:08:39 NYSE 105980352
18 232.82 13:09:13 BATY 106160699
4 232.82 13:09:13 EDGA 106160702
1 232.81 13:09:31 SIGX 106255851
1 232.80 13:09:31 MLXN 106255857
15 232.80 13:09:31 INET 106255900
160 232.72 13:09:33 BATS 106267074
40 232.72 13:09:33 MEMX 106267076
40 232.72 13:09:33 MIAX 106267078
18 232.72 13:09:33 ARCA 106267081
80 232.72 13:09:33 NYSE 106267083
62 232.72 13:09:33 ARCA 106267085
496 232.72 13:09:33 INET 106267088
1 232.72 13:09:33 INET 106267090
23 232.72 13:09:33 INET 106267092
40 232.72 13:09:33 SIGX 106267096
40 232.72 13:09:33 SIGX 106267098
40 232.63 13:09:46 MEMX 106326645
40 232.63 13:09:46 MEMX 106326647
216 232.63 13:09:46 INET 106326649
24 232.63 13:09:46 INET 106326651
16 232.63 13:09:46 NYSE 106326655
40 232.63 13:09:46 NYSE 106326657
24 232.63 13:09:46 NYSE 106326659
40 232.63 13:09:46 JPMX 106326661
120 232.61 13:10:04 INET 106423705
29 232.61 13:10:04 BATS 106423707
28 232.61 13:10:04 INET 106423709
39 232.61 13:10:04 MEMX 106423711
11 232.61 13:10:04 BATS 106423713
12 232.61 13:10:04 INET 106423715
1 232.61 13:10:04 MEMX 106423717
35 232.61 13:10:04 ARCA 106423719
5 232.61 13:10:04 ARCA 106423721
40 232.61 13:10:04 SIGX 106423723
40 232.61 13:10:04 ITGU 106423725
405 232.64 13:15:45 INET 108154934
4 232.64 13:15:45 BATS 108154936
7 232.64 13:15:45 MEMX 108154938
12 232.64 13:15:45 MEMX 108154940
1 232.64 13:15:45 MIAX 108154942
39 232.64 13:15:45 MIAX 108154944
61 232.64 13:15:45 BATS 108154946
24 232.64 13:15:45 INET 108154948
11 232.64 13:15:45 INET 108154950
21 232.64 13:15:45 MEMX 108154952
55 232.64 13:15:45 BATS 108154954
80 232.64 13:15:45 NYSE 108154956
40 232.64 13:15:45 ARCA 108154959
40 232.64 13:15:45 ARCA 108154961
40 232.64 13:15:45 NYSE 108154963
120 232.64 13:15:45 NYSE 108154965
40 232.63 13:15:45 SIGX 108154967
60 232.63 13:15:45 SIGX 108154969
5 232.63 13:15:45 SIGX 108154971
40 232.63 13:15:45 JPMX 108154973
80 232.63 13:15:45 INAS 108154975
10 232.61 13:16:56 BATS 108519867
40 232.61 13:16:56 NYSE 108519874
200 232.61 13:16:56 NYSE 108519876
80 232.61 13:16:56 ARCA 108519878
3 232.61 13:16:56 ARCA 108519880
12 232.61 13:16:56 ARCA 108519882
25 232.61 13:16:56 ARCA 108519884
40 232.61 13:16:56 INET 108519887
11 232.61 13:16:56 BATS 108519889
8 232.61 13:16:56 BATS 108519891
40 232.61 13:16:56 INET 108519893
80 232.61 13:16:56 INET 108519895
1 232.61 13:16:56 MIAX 108519897
39 232.61 13:16:56 MIAX 108519899
40 232.61 13:16:56 INET 108519901
80 232.61 13:16:56 INET 108519903
40 232.61 13:16:56 BATS 108519905
40 232.61 13:16:56 BATS 108519907
40 232.61 13:16:56 MEMX 108519909
51 232.61 13:16:56 BATS 108519911
50 232.61 13:16:56 INAS 108519942
30 232.61 13:16:56 INAS 108520003
40 232.67 13:17:19 MEMX 108634080
40 232.67 13:17:19 MIAX 108634082
233 232.67 13:17:19 INET 108634084
7 232.67 13:17:19 INET 108634086
5 232.67 13:17:19 ARCA 108634088
40 232.67 13:17:19 SIGX 108634090
10 232.67 13:17:19 SIGX 108634092
5 232.67 13:17:19 ARCA 108634094
1 232.67 13:17:19 ARCA 108634096
29 232.67 13:17:19 ARCA 108634098
26 232.67 13:17:19 ARCA 108634100
54 232.67 13:17:19 ARCA 108634102
80 232.67 13:17:19 INAS 108634104
12 232.67 13:17:19 INAS 108634106
40 232.56 13:17:30 MEMX 108680315
36 232.56 13:17:30 BATS 108680317
2 232.56 13:17:30 BATS 108680319
2 232.56 13:17:30 BATS 108680321
40 232.56 13:17:30 SIGX 108680323
40 232.56 13:17:30 ARCA 108680325
40 232.56 13:17:30 NYSE 108680327
40 232.56 13:17:30 NYSE 108680329
40 232.61 13:18:22 LEVL 108919314
40 232.55 13:18:22 SIGX 108919316
1 232.60 13:18:22 MLXN 108919318
39 232.61 13:18:22 MLXN 108919321
1 232.60 13:18:22 BATY 108919325
39 232.60 13:18:22 BATY 108919327
1 232.59 13:18:22 INAS 108919336
40 232.61 13:18:22 IEX 108919340
29 232.47 13:18:29 BATS 108951508
40 232.47 13:18:29 MEMX 108951510
3 232.47 13:18:29 BATS 108951512
1 232.47 13:18:29 BATS 108951514
40 232.47 13:18:29 ARCA 108951516
10 232.47 13:18:29 NYSE 108951518
5 232.47 13:18:29 BATS 108951520
30 232.47 13:18:29 NYSE 108951522
40 232.47 13:18:29 NYSE 108951524
40 232.47 13:18:29 SIGX 108951526
2 232.47 13:18:29 BATS 108951528
3 232.47 13:18:29 SIGX 108951530
1 232.47 13:18:29 SIGX 108951532
6 232.47 13:18:29 SIGX 108951534
40 232.43 13:20:25 BATS 109515433
23 232.43 13:20:25 BATS 109515435
40 232.43 13:20:25 MIAX 109515437
17 232.43 13:20:25 BATS 109515440
40 232.43 13:20:25 MEMX 109515442
40 232.43 13:20:25 ARCA 109515444
10 232.43 13:20:25 SIGX 109515448
40 232.43 13:20:25 NYSE 109515450
40 232.43 13:20:25 NYSE 109515452
40 232.43 13:20:25 NYSE 109515454
40 232.43 13:20:25 NYSE 109515456
40 232.43 13:20:25 INET 109515458
40 232.43 13:20:25 INET 109515460
80 232.43 13:20:25 INET 109515462
19 232.25 13:20:54 MEMX 109647171
40 232.34 13:21:20 BATS 109782258
40 232.41 13:24:25 MLXN 110612579
40 232.41 13:24:25 MLXN 110612581
56 232.41 13:24:25 JPMX 110612594
40 232.41 13:24:25 ITGU 110612598
64 232.41 13:24:25 JPMX 110612600
40 232.41 13:24:25 BLXM 110612602
120 232.41 13:24:25 IEX 110612623
23 232.41 13:24:25 JPMX 110612671
50 232.41 13:24:25 IEX 110612701
40 232.41 13:24:25 IEX 110612703
5 232.41 13:24:25 IEX 110612705
40 232.41 13:24:25 IEX 110612707
2 232.41 13:24:25 IEX 110612709
1 232.39 13:25:01 INET 110764539
5 232.39 13:25:01 NYSE 110764594
2 232.39 13:25:01 NYSE 110764596
19 232.40 13:25:01 EDGX 110764617
1 232.40 13:25:01 INET 110764624
100 232.40 13:25:01 NYSE 110764627
2 232.42 13:25:20 NYSE 110853072
2 232.38 13:25:32 BATS 110908547
2 232.38 13:25:32 BATS 110908549
1 232.41 13:25:32 BATS 110908551
5 232.42 13:25:32 BATS 110908553
10 232.42 13:25:32 BATS 110908555
5 232.42 13:25:32 BATS 110908562
5 232.42 13:25:32 BATS 110908564
9 232.42 13:25:32 BATS 110908574
10 232.42 13:25:32 INET 110908597
24 232.42 13:25:32 INET 110908599
40 232.40 13:25:32 BATS 110908623
1 232.41 13:25:32 BATS 110908625
5 232.42 13:25:32 BATS 110908627
5 232.31 13:26:00 MIAX 111023649
5 232.31 13:26:00 BATS 111023651
5 232.31 13:26:00 MEMX 111023653
1 232.31 13:26:00 BATS 111023655
361 232.31 13:26:00 INET 111023657
73 232.31 13:26:00 INET 111023659
1 232.31 13:26:00 INET 111023661
34 232.31 13:26:00 ARCA 111023663
52 232.31 13:26:00 NYSE 111023665
46 232.31 13:26:00 ARCA 111023667
40 232.31 13:26:00 ARCA 111023669
80 232.31 13:26:00 NYSE 111023671
68 232.31 13:26:00 NYSE 111023673
74 232.31 13:26:00 BATS 111023678
35 232.31 13:26:00 MIAX 111023680
35 232.31 13:26:00 MEMX 111023682
83 232.31 13:26:00 INET 111023684
2 232.31 13:26:00 INET 111023699
40 232.29 13:28:35 BNPD 111725942
40 232.29 13:29:25 SIGX 111933754
40 232.29 13:29:25 IEX 111933786
248 232.21 13:29:38 INET 111989174
1 232.21 13:29:38 INET 111989176
26 232.21 13:29:38 INET 111989178
1 232.21 13:29:38 INET 111989180
50 232.21 13:29:38 NYSE 111989189
1 232.21 13:29:38 NYSE 111989191
5 232.33 13:31:50 BATS 112577366
18 232.33 13:31:50 BATY 112577369
16 232.33 13:31:50 BATY 112577371
24 232.32 13:31:50 INET 112577378
4 232.33 13:31:50 INET 112577380
100 232.33 13:31:50 INET 112577382
5 232.33 13:31:50 INET 112577384
24 232.32 13:31:50 ARCA 112577390
24 232.32 13:31:50 NYSE 112577393
100 232.33 13:31:50 NYSE 112577395
2 232.33 13:31:50 NYSE 112577397
80 232.34 13:31:50 BATS 112577527
21 232.34 13:31:50 BATS 112577568
30 232.34 13:31:50 BATS 112577570
40 232.35 13:32:44 ARCA 112853578
36 232.37 13:32:47 IEX 112872120
39 232.37 13:32:47 NYSE 112872125
40 232.35 13:34:13 ITGU 113342241
2 232.27 13:34:13 ARCA 113343202
51 232.27 13:34:18 ARCA 113378582
1 232.27 13:34:18 ARCA 113378584
38 232.27 13:34:39 ARCA 113491307
1 232.27 13:34:39 ARCA 113491309
40 232.27 13:34:45 SIGX 113522913
13 232.27 13:34:45 SIGX 113522915
40 232.27 13:34:45 ONEC 113522919
100 232.27 13:34:45 SIGX 113522921
60 232.27 13:34:45 ONEC 113522923
40 232.27 13:34:45 MIAX 113522926
40 232.27 13:34:45 MEMX 113522928
375 232.27 13:34:45 INET 113522934
1 232.27 13:34:45 INET 113522936
344 232.27 13:34:45 INET 113522938
50 232.27 13:34:45 SIGX 113522943
5 232.27 13:34:45 NYSE 113522945
16 232.27 13:34:45 ARCA 113522947
85 232.27 13:34:45 SIGX 113522949
13 232.27 13:34:45 SIGX 113522951
275 232.27 13:34:45 NYSE 113522953
51 232.27 13:34:45 ARCA 113522955
9 232.27 13:34:45 INAS 113522957
54 232.27 13:34:45 ARCA 113522959
80 232.26 13:34:45 JPMX 113522961
40 232.26 13:34:45 JPMX 113522963
71 232.26 13:34:45 INAS 113522965
39 232.26 13:34:45 INAS 113522967
40 232.20 13:34:47 MIAX 113535697
40 232.20 13:34:47 BATS 113535699
30 232.20 13:34:47 MEMX 113535701
10 232.20 13:34:47 MEMX 113535703
10 232.20 13:34:47 SIGX 113535705
40 232.20 13:34:47 ARCA 113535707
240 232.20 13:34:47 INET 113535709
40 231.98 13:35:50 SIGX 113880315
12 231.98 13:35:50 SIGX 113880317
18 231.98 13:35:50 SIGX 113880319
40 231.98 13:35:50 MEMX 113880323
40 231.98 13:35:50 MIAX 113880325
40 231.98 13:35:50 BATS 113880330
40 231.98 13:35:50 BATS 113880332
40 231.98 13:35:50 NYSE 113880334
40 231.98 13:35:50 INAS 113880336
40 231.98 13:35:50 NYSE 113880338
40 231.98 13:35:50 NYSE 113880340
40 231.98 13:35:50 ARCA 113880342
2 231.82 13:38:44 INAS 114738737
40 231.82 13:38:44 MEMX 114738745
9 231.82 13:38:44 MIAX 114738747
35 231.82 13:38:44 BATS 114738749
31 231.82 13:38:44 MIAX 114738751
5 231.82 13:38:44 BATS 114738753
40 231.82 13:38:44 BATS 114738755
80 231.82 13:38:44 INET 114738757
58 231.82 13:38:44 INET 114738759
90 231.82 13:38:44 INET 114738761
1 231.82 13:38:44 INET 114738763
3 231.82 13:38:44 INET 114738765
128 231.82 13:38:44 INET 114738767
40 231.82 13:38:44 ARCA 114738769
35 231.82 13:38:44 NYSE 114738771
5 231.82 13:38:44 NYSE 114738773
40 231.82 13:38:44 NYSE 114738775
15 231.77 13:40:41 INET 115368159
1 231.77 13:40:41 BATS 115368161
40 231.77 13:40:41 MEMX 115368163
8 231.77 13:40:41 INET 115368165
94 231.77 13:40:41 INET 115368167
243 231.77 13:40:41 INET 115368169
44 231.77 13:40:41 INET 115368171
1 231.77 13:40:41 INET 115368173
75 231.77 13:40:41 INET 115368175
9 231.77 13:40:41 BATS 115368177
70 231.77 13:40:41 BATS 115368179
40 231.77 13:40:41 MIAX 115368181
1 231.77 13:40:41 ARCA 115368186
39 231.77 13:40:41 ARCA 115368188
40 231.77 13:40:41 ARCA 115368190
80 231.87 13:44:24 BATS 116448740
20 231.87 13:44:24 ONEC 116448742
80 231.87 13:44:24 ONEC 116448744
40 231.87 13:44:24 MIAX 116448746
40 231.87 13:44:24 SIGX 116448748
60 231.87 13:44:24 SIGX 116448750
40 231.87 13:44:24 MEMX 116448752
26 231.87 13:44:24 SIGX 116448755
161 231.87 13:44:24 INET 116448757
39 231.87 13:44:24 INET 116448759
80 231.87 13:44:24 ARCA 116448761
200 231.87 13:44:24 NYSE 116448763
40 231.77 13:44:29 SIGX 116468831
11 231.77 13:44:29 SIGX 116468833
40 231.77 13:44:29 MIAX 116468835
18 231.77 13:44:29 INET 116468837
142 231.77 13:44:29 INET 116468839
40 231.77 13:44:29 MEMX 116468841
40 231.77 13:44:29 INAS 116468843
40 231.77 13:44:29 ARCA 116468845
20 231.61 13:44:30 MEMX 116473069
2 231.61 13:44:30 MEMX 116473071
10 231.61 13:44:30 NYSE 116473073
30 231.61 13:44:30 NYSE 116473075
18 231.61 13:44:30 MEMX 116473077
40 231.45 13:44:33 ARCA 116489878
40 231.46 13:48:20 MIAX 117616031
40 231.46 13:48:20 MEMX 117616033
280 231.46 13:48:20 INET 117616037
40 231.46 13:48:20 INAS 117616039
40 231.44 13:49:12 MIAX 117897735
40 231.44 13:49:12 BATS 117897737
21 231.44 13:49:12 INET 117897739
40 231.44 13:49:12 MEMX 117897741
1 231.44 13:49:12 INET 117897743
59 231.44 13:49:12 INET 117897745
79 231.44 13:49:12 INET 117897747
40 231.44 13:49:12 ARCA 117897753
18 231.44 13:49:12 NYSE 117897756
22 231.44 13:49:12 NYSE 117897758
40 231.38 13:51:37 BATS 118542071
40 231.38 13:51:37 MIAX 118542073
40 231.38 13:51:37 MEMX 118542075
40 231.38 13:51:37 ARCA 118542077
40 231.38 13:51:37 NYSE 118542079
40 231.38 13:51:37 NYSE 118542081
40 231.38 13:51:37 NYSE 118542083
40 231.38 13:51:37 NYSE 118542085
40 231.38 13:51:37 SIGX 118542087
3 231.38 13:51:37 SIGX 118542089
17 231.38 13:51:37 SIGX 118542091
40 231.38 13:57:32 MEMX 120350749
92 231.38 13:57:32 BATS 120350751
40 231.38 13:57:32 MIAX 120350753
28 231.38 13:57:32 BATS 120350756
56 231.38 13:57:32 INET 120350758
1 231.38 13:57:32 INET 120350760
403 231.38 13:57:32 INET 120350762
100 231.38 13:57:32 INET 120350764
40 231.38 13:57:32 INET 120350766
1 231.38 13:57:32 ARCA 120350769
100 231.38 13:57:32 ARCA 120350774
19 231.38 13:57:32 ARCA 120350776
240 231.24 13:57:53 MEMX 120452778
40 231.24 13:57:53 MIAX 120452780
40 231.24 13:57:53 JPMX 120452782
40 231.24 13:57:53 ARCA 120452784
44 231.24 13:57:53 NYSE 120452786
76 231.24 13:57:53 NYSE 120452788
9 231.50 14:00:01 NITE 121092776
40 231.50 14:00:01 MLXN 121092778
4 231.50 14:00:01 JPMX 121092789
40 231.50 14:00:01 INAS 121092817
30 231.48 14:00:01 BSE 121092822
40 231.50 14:00:01 IEX 121092827
40 231.50 14:00:01 BATS 121092842
40 231.45 14:00:02 MEMX 121103208
40 231.45 14:00:02 MIAX 121103210
21 231.45 14:00:02 NYSE 121103224
94 231.45 14:00:02 NYSE 121103226
2 231.45 14:00:02 NYSE 121103228
163 231.45 14:00:02 NYSE 121103231
40 231.45 14:00:02 ARCA 121103237
40 231.50 14:01:23 JPMX 121597682
40 231.50 14:01:23 ITGU 121597696
40 231.50 14:01:23 INAS 121597704
1 231.50 14:01:23 EDGX 121597713
40 231.50 14:01:23 IEX 121597723
16 231.46 14:01:32 INAS 121652693
40 231.46 14:01:32 INAS 121652768
24 231.46 14:01:32 INAS 121652880
40 231.50 14:01:33 EDGX 121659337
40 231.50 14:01:33 MEMX 121659340
4 231.58 14:01:43 SIGX 121713904
40 231.56 14:01:55 MIAX 121783220
170 231.56 14:01:55 INET 121783222
1 231.56 14:01:55 INET 121783224
6 231.56 14:01:55 INET 121783226
100 231.56 14:01:55 MEMX 121783228
20 231.56 14:01:55 MEMX 121783230
80 231.56 14:01:55 BATS 121783234
100 231.56 14:01:55 INET 121783239
43 231.56 14:01:55 INET 121783241
40 231.56 14:01:55 SIGX 121783244
40 231.56 14:01:55 SIGX 121783246
40 231.55 14:02:34 MEMX 122057224
40 231.55 14:02:34 ARCA 122057226
40 231.55 14:02:34 ARCA 122057228
40 231.55 14:02:34 MIAX 122057230
120 231.55 14:02:34 NYSE 122057232
40 231.55 14:02:34 NYSE 122057234
8 231.55 14:02:34 INAS 122057236
32 231.55 14:02:34 INAS 122057238
28 231.55 14:02:34 INAS 122057240
2 231.55 14:02:34 SIGX 122057242
2 231.55 14:02:34 SIGX 122057244
36 231.55 14:02:34 SIGX 122057246
1 231.32 14:04:52 MEMX 122984556
40 231.32 14:04:52 ARCA 122984560
40 231.32 14:04:52 ARCA 122984562
40 231.32 14:04:52 NYSE 122984564
120 231.32 14:04:52 NYSE 122984566
2 231.37 14:07:01 MEMX 123668281
39 231.37 14:07:01 ARCA 123668283
8 231.37 14:07:01 MEMX 123668285
1 231.37 14:07:01 ARCA 123668287
30 231.37 14:07:01 MEMX 123668289
13 231.37 14:07:01 INET 123668291
16 231.37 14:07:01 INET 123668295
42 231.37 14:07:01 INET 123668298
1 231.37 14:07:01 INET 123668300
80 231.37 14:07:01 INET 123668302
40 231.31 14:08:40 MEMX 124186574
40 231.31 14:08:40 MIAX 124186576
195 231.31 14:08:40 INET 124186578
40 231.31 14:08:40 BATS 124186580
40 231.31 14:08:40 BATS 124186582
45 231.31 14:08:40 INET 124186584
11 231.31 14:08:40 SIGX 124186586
29 231.31 14:08:40 SIGX 124186588
21 231.31 14:08:40 SIGX 124186590
16 231.31 14:08:40 ARCA 124186596
64 231.31 14:08:40 ARCA 124186598
160 231.31 14:08:40 NYSE 124186600
10 231.31 14:08:40 INAS 124186602
70 231.31 14:08:40 INAS 124186604
35 231.31 14:08:40 INAS 124186606
40 231.38 14:10:28 MEMX 124831966
80 231.38 14:10:28 NYSE 124831970
80 231.38 14:10:28 NYSE 124831972
58 231.38 14:10:28 NYSE 124831974
1 231.38 14:10:28 NYSE 124831978
2 231.38 14:10:28 NYSE 124831980
1 231.38 14:10:28 ARCA 124831982
51 231.38 14:10:28 ARCA 124831984
28 231.38 14:10:28 ARCA 124831986
1 231.38 14:10:28 NYSE 124831988
90 231.38 14:10:28 NYSE 124831990
48 231.38 14:10:28 NYSE 124831992
38 231.20 14:14:25 BATS 126106898
1 231.20 14:14:25 BATS 126106902
1 231.36 14:15:50 EDGX 126591937
8 231.36 14:15:50 BATS 126591940
120 231.36 14:15:50 BATS 126591942
14 231.36 14:15:50 INET 126591949
17 231.36 14:15:50 IEX 126591953
120 231.36 14:15:50 IEX 126591955
40 231.36 14:15:50 IEX 126591957
54 231.36 14:15:50 IEX 126591959
39 231.36 14:15:50 AMEX 126591966
40 231.41 14:16:54 SIGX 126967713
40 231.41 14:16:54 MLXN 126967717
38 231.41 14:16:54 JPMX 126967723
1 231.41 14:16:54 JPMX 126967738
40 231.41 14:16:54 ONEC 126967746
40 231.41 14:16:54 INAS 126967749
8 231.49 14:17:51 BATS 127304351
44 231.49 14:17:51 BATY 127304354
40 231.49 14:17:51 INET 127304370
100 231.49 14:17:51 INET 127304372
17 231.49 14:17:51 INET 127304374
100 231.50 14:17:51 INET 127304376
40 231.49 14:17:51 IEX 127304384
100 231.49 14:17:51 IEX 127304386
80 231.50 14:17:51 IEX 127304388
9 231.50 14:17:51 IEX 127304390
47 231.50 14:17:51 IEX 127304392
100 231.49 14:17:51 ARCA 127304399
85 231.50 14:17:51 ARCA 127304401
340 231.50 14:17:51 ARCA 127304403
100 231.49 14:17:51 NYSE 127304407
40 231.49 14:17:51 NYSE 127304409
40 231.50 14:17:51 NYSE 127304411
40 231.88 14:18:15 ONEC 127476660
8 231.88 14:18:15 INET 127476664
232 231.88 14:18:15 INET 127476666
40 231.88 14:18:15 BATS 127476668
40 231.88 14:18:15 MEMX 127476670
40 231.88 14:18:15 MIAX 127476672
40 231.88 14:18:15 SIGX 127476676
34 231.88 14:18:15 ARCA 127476679
35 231.88 14:18:15 INAS 127476681
46 231.88 14:18:15 ARCA 127476683
18 231.87 14:18:15 INAS 127476688
11 231.90 14:19:19 MEMX 127858536
69 231.90 14:19:19 MEMX 127858538
5 231.90 14:19:19 MIAX 127858540
35 231.90 14:19:19 MIAX 127858542
40 231.90 14:19:19 BATS 127858544
40 231.90 14:19:19 ONEC 127858546
2 231.90 14:19:19 SIGX 127858548
38 231.90 14:19:19 SIGX 127858550
40 231.90 14:19:19 NYSE 127858552
120 231.90 14:19:19 INET 127858554
40 231.90 14:19:19 ITGU 127858569
40 231.40 14:19:19 JPMX 127858571
40 231.56 14:19:25 ARCA 127896144
40 231.56 14:19:25 BATS 127896146
40 231.73 14:20:18 INAS 128198727
35 231.73 14:20:18 INAS 128198850
40 231.73 14:20:18 INAS 128199351
40 231.73 14:20:18 BATS 128199668
40 231.73 14:20:18 MEMX 128199670
40 231.73 14:20:18 MIAX 128199672
2 231.73 14:20:18 SIGX 128199674
40 231.61 14:20:33 MEMX 128303876
40 231.61 14:20:33 NYSE 128303878
40 231.61 14:20:33 NYSE 128303880
40 231.61 14:20:33 SIGX 128303882
5 231.80 14:23:18 BATS 129255095
40 231.80 14:23:18 BATS 129255097
1 231.80 14:23:18 BATS 129255101
40 231.80 14:23:18 NYSE 129255105
9 231.80 14:23:18 NYSE 129255107
40 231.80 14:23:18 ARCA 129255109
34 231.80 14:23:18 BATS 129255111
1 231.80 14:23:18 NYSE 129255113
1 231.80 14:23:18 NYSE 129255115
160 231.80 14:23:18 INET 129255117
35 231.80 14:23:18 INET 129255119
22 231.80 14:23:18 INET 129255121
1 231.80 14:23:18 INET 129255123
22 231.80 14:23:18 INET 129255125
40 231.80 14:23:18 MIAX 129255127
20 231.80 14:23:18 MEMX 129255129
7 231.80 14:23:18 MEMX 129255131
4 231.80 14:23:18 MEMX 129255133
9 231.80 14:23:18 MEMX 129255135
29 231.80 14:23:18 NYSE 129255137
40 231.80 14:23:18 NYSE 129255139
20 231.78 14:29:13 BATS 131225019
3 231.78 14:29:13 MEMX 131225021
37 231.78 14:29:13 MEMX 131225023
40 231.78 14:29:13 SIGX 131225025
20 231.78 14:29:13 BATS 131225027
1 231.78 14:29:13 SIGX 131225029
17 231.78 14:29:13 SIGX 131225031
40 231.78 14:29:13 MIAX 131225033
3 231.78 14:29:13 ARCA 131225037
28 231.78 14:29:13 ARCA 131225039
1 231.78 14:29:13 NYSE 131225041
9 231.78 14:29:13 ARCA 131225044
39 231.78 14:29:13 NYSE 131225046
1 231.78 14:32:45 INET 132485748
7 231.78 14:32:45 INET 132485750
100 231.78 14:32:45 INET 132485752
12 231.80 14:38:42 MIAX 134494151
62 231.80 14:38:42 BATS 134494154
58 231.80 14:38:42 BATS 134494156
40 231.80 14:38:42 MEMX 134494158
217 231.80 14:38:42 INET 134494161
35 231.80 14:38:42 INET 134494163
29 231.80 14:38:42 INET 134494165
1 231.80 14:38:42 INET 134494167
379 231.80 14:38:42 INET 134494171
40 231.80 14:38:42 INET 134494173
132 231.80 14:38:42 ARCA 134494175
33 231.80 14:38:42 NYSE 134494177
86 231.80 14:38:42 NYSE 134494179
34 231.80 14:38:42 NYSE 134494181
52 231.80 14:38:42 ARCA 134494183
34 231.80 14:38:42 NYSE 134494185
1 231.80 14:38:42 ARCA 134494187
1 231.80 14:38:42 ARCA 134494189
1 231.80 14:38:42 NYSE 134494191
1 231.80 14:38:42 NYSE 134494193
51 231.80 14:38:42 NYSE 134494195
13 231.76 14:42:12 SIGX 135792601
1 231.76 14:42:12 SIGX 135792603
60 231.76 14:42:12 ONEC 135792605
40 231.76 14:42:12 ONEC 135792607
40 231.76 14:42:12 BNPD 135792609
80 231.76 14:42:12 INET 135792611
3 231.76 14:42:12 INET 135792613
17 231.76 14:42:12 INET 135792615
48 231.76 14:42:12 INET 135792617
251 231.76 14:42:12 INET 135792620
1 231.76 14:42:12 INET 135792622
440 231.76 14:42:12 INET 135792624
100 231.76 14:42:12 BATS 135792627
1 231.76 14:42:12 MIAX 135792631
26 231.76 14:42:12 SIGX 135792633
74 231.76 14:42:12 SIGX 135792635
20 231.76 14:42:12 BATS 135792637
9 231.76 14:42:12 ARCA 135792639
80 231.76 14:42:12 ARCA 135792641
9 231.76 14:42:12 NYSE 135792643
82 231.76 14:42:12 NYSE 135792645
1 231.76 14:42:12 ARCA 135792648
1 231.76 14:42:12 ARCA 135792650
1 231.76 14:42:12 NYSE 135792652
39 231.76 14:42:12 MIAX 135792654
1 231.76 14:42:12 NYSE 135792656
40 231.76 14:42:12 MEMX 135792658
67 231.76 14:42:12 NYSE 135792660
80 231.76 14:42:12 NYSE 135792662
100 231.76 14:42:12 ARCA 135792664
49 231.76 14:42:12 ARCA 135792666
77 231.76 14:42:12 SIGX 135792743
40 231.76 14:42:12 ITGU 135792760
40 231.76 14:42:12 NITA 135792841
2 231.79 14:43:10 BATS 136101903
40 231.79 14:43:10 BATS 136101905
160 231.79 14:43:10 INET 136101907
78 231.79 14:43:10 BATS 136101909
40 231.79 14:43:10 MEMX 136101911
40 231.79 14:43:10 MIAX 136101913
200 231.79 14:43:10 INET 136101915
4 231.79 14:43:10 INET 136101917
1 231.79 14:43:10 INET 136101919
315 231.79 14:43:10 INET 136101921
2 231.79 14:43:10 NYSE 136101926
2 231.79 14:43:10 ARCA 136101928
118 231.79 14:43:10 ARCA 136101930
40 231.79 14:43:10 ARCA 136101932
118 231.79 14:43:10 NYSE 136101934
40 231.79 14:43:10 NYSE 136101936
100 231.79 14:43:10 INAS 136101938
20 231.79 14:43:10 INAS 136101940
30 231.79 14:43:10 INAS 136101942
40 231.79 14:43:10 SIGX 136101944
287 231.79 14:43:10 SIGX 136101946
10 231.78 14:43:10 INAS 136101953
100 231.74 14:43:10 EDGX 136102110
40 231.69 14:43:21 MIAX 136159668
120 231.69 14:43:21 BATS 136159670
16 231.69 14:43:21 BATS 136159672
1 231.69 14:43:21 BATS 136159674
40 231.69 14:43:21 MEMX 136159676
23 231.69 14:43:21 BATS 136159678
700 231.69 14:43:21 INET 136159680
1 231.69 14:43:21 INET 136159682
19 231.69 14:43:21 INET 136159684
80 231.69 14:43:21 MLXV 136159686
296 231.69 14:43:21 ARCA 136159688
24 231.69 14:43:21 ARCA 136159690
11 231.69 14:43:21 SIGX 136159692
240 231.69 14:43:21 NYSE 136159694
200 231.69 14:43:21 INAS 136159696
5 231.63 14:43:54 BATY 136333379
1 231.78 14:51:49 INET 139176144
40 231.75 14:52:47 BNPD 139498299
15 231.75 14:52:47 BATS 139498301
5 231.75 14:52:47 MEMX 139498303
2 231.75 14:52:47 MIAX 139498305
38 231.75 14:52:47 MIAX 139498307
82 231.75 14:52:47 BATS 139498309
179 231.75 14:52:47 INET 139498311
63 231.75 14:52:47 INET 139498313
1 231.75 14:52:47 INET 139498315
3 231.75 14:52:47 INET 139498317
7 231.75 14:52:47 MEMX 139498319
28 231.75 14:52:47 MEMX 139498321
183 231.75 14:52:47 BATS 139498323
82 231.75 14:52:47 INET 139498325
592 231.75 14:52:47 INET 139498327
1 231.75 14:52:47 MLXV 139498329
1 231.75 14:52:47 ARCA 139498331
26 231.75 14:52:47 NYSE 139498333
29 231.75 14:52:47 ARCA 139498335
82 231.75 14:52:47 ARCA 139498337
288 231.75 14:52:47 ARCA 139498339
82 231.75 14:52:47 NYSE 139498341
372 231.75 14:52:47 NYSE 139498343
160 231.76 14:52:47 SIGX 139498364
160 231.76 14:52:47 MLXN 139498369
100 231.76 14:52:47 LEVL 139498371
60 231.76 14:52:47 LEVL 139498373
100 231.76 14:52:47 NITE 139498375
1 231.77 14:52:47 INET 139498541
23 231.80 14:52:47 ARCA 139499176
200 231.73 14:52:53 BATS 139537949
80 231.73 14:52:53 BATS 139537951
40 231.73 14:52:53 MEMX 139537953
40 231.73 14:52:53 MIAX 139537955
70 231.73 14:52:53 INET 139537957
229 231.73 14:52:53 INET 139537959
40 231.73 14:52:53 BNPD 139537961
1 231.73 14:52:53 INET 139537963
274 231.73 14:52:53 INET 139537965
3 231.73 14:52:53 INET 139537967
183 231.73 14:52:53 INET 139537969
206 231.73 14:52:53 INET 139537971
154 231.73 14:52:53 INET 139537973
40 231.73 14:52:53 INET 139537975
209 231.73 14:52:53 NYSE 139537977
112 231.73 14:52:53 NYSE 139537979
39 231.73 14:52:53 NYSE 139537981
200 231.73 14:52:53 NYSE 139537983
101 231.73 14:52:53 ARCA 139537985
80 231.73 14:52:53 JPMX 139537987
40 231.73 14:52:53 SIGX 139537991
71 231.73 14:52:53 SIGX 139537993
40 231.73 14:52:53 NITA 139537995
139 231.73 14:52:53 ARCA 139537997
120 231.73 14:52:53 ARCA 139537999
40 231.73 14:52:53 ITGU 139538001
160 231.73 14:52:53 SIGX 139538006
37 231.73 14:52:53 MLXV 139538013
280 231.73 14:52:53 MLXV 139538015
80 231.73 14:52:53 SIGX 139538024
200 231.73 14:52:53 INAS 139540441
160 231.73 14:52:53 INAS 139540443
80 231.73 14:52:53 BNPD 139540686
3 231.73 14:52:53 MLXV 139540688
100 231.73 14:52:53 SIGX 139540690
97 231.73 14:52:53 MLXV 139540692
1 231.73 14:52:53 BATS 139540696
40 231.73 14:52:53 MIAX 139540698
39 231.73 14:52:53 BATS 139540700
225 231.73 14:52:53 INET 139540702
15 231.73 14:52:53 INET 139540704
80 231.73 14:52:53 INET 139540706
80 231.73 14:52:53 ARCA 139540708
80 231.73 14:52:53 NYSE 139540710
450 231.72 14:52:58 INAS 139583610
440 231.72 14:52:59 NYSE 139584182
446 231.72 14:52:59 INET 139584186
1 231.72 14:52:59 INET 139584188
100 231.72 14:52:59 INET 139584191
40 231.72 14:52:59 MIAX 139584614
80 231.72 14:52:59 BATS 139584616
6 231.72 14:52:59 BNPD 139584618
333 231.72 14:52:59 INET 139584620
187 231.72 14:52:59 INET 139584622
100 231.72 14:52:59 MLXV 139584624
160 231.72 14:52:59 NYSE 139584626
120 231.72 14:52:59 ARCA 139584628
40 231.80 15:02:54 MEMX 142964264
40 231.80 15:02:54 BNPD 142964266
17 231.80 15:02:54 BATS 142964268
207 231.80 15:02:54 INET 142964270
27 231.80 15:02:54 INET 142964272
80 231.80 15:02:54 INET 142964274
100 231.80 15:02:54 INET 142964276
4 231.80 15:02:54 BATS 142964278
81 231.80 15:02:54 ARCA 142964280
201 231.80 15:02:54 INET 142964282
625 231.80 15:02:54 INET 142964284
1 231.80 15:02:54 ARCA 142964286
289 231.80 15:02:54 ARCA 142964288
69 231.80 15:02:54 ARCA 142964290
299 231.80 15:02:54 BATS 142964292
40 231.80 15:02:54 MIAX 142964294
200 231.80 15:02:54 NYSE 142964301
4 231.72 15:09:09 ARCA 145129174
11 231.72 15:09:09 ARCA 145129176
40 231.76 15:09:09 BATS 145129191
7 231.76 15:09:09 BATS 145129193
2 231.76 15:09:09 BATY 145129195
100 231.76 15:09:09 INET 145129199
1 231.76 15:09:09 INET 145129201
2 231.80 15:09:23 BATY 145209895
21 231.80 15:09:23 INET 145209899
40 231.80 15:09:23 INET 145209901
40 231.80 15:09:23 ARCA 145209905
40 231.82 15:09:48 ARCA 145343650
12 231.85 15:10:57 IEX 145831606
40 231.85 15:10:57 IEX 145831611
280 231.81 15:11:30 INET 146061977
106 231.81 15:11:30 BATS 146061979
11 231.81 15:11:30 MEMX 146061981
11 231.81 15:11:30 MIAX 146061983
1 231.81 15:11:30 BATS 146061985
34 231.81 15:11:30 INET 146061987
48 231.81 15:11:30 NYSE 146061992
1 231.81 15:11:30 NYSE 146061995
49 231.81 15:11:30 NYSE 146061998
55 231.81 15:11:30 ARCA 146062000
1 231.81 15:11:30 NYSE 146062002
1 231.81 15:11:30 ARCA 146062004
40 231.91 15:12:00 ITGU 146261334
35 231.97 15:12:40 JPMX 146490116
85 231.97 15:12:40 JPMX 146490121
26 231.97 15:12:40 JPMX 146490153
86 231.97 15:12:40 JPMX 146490155
2 231.97 15:12:40 BATY 146490203
93 231.97 15:12:40 INET 146490207
8 231.97 15:12:40 IEX 146490211
5 231.97 15:12:40 ARCA 146490215
10 231.97 15:12:40 INET 146490244
40 231.91 15:12:54 ONEC 146562266
40 231.91 15:12:54 SIGX 146562268
60 231.91 15:12:54 ONEC 146562270
60 231.91 15:12:54 SIGX 146562272
160 231.91 15:12:54 BATS 146562274
40 231.91 15:12:54 MIAX 146562276
40 231.91 15:12:54 MEMX 146562278
256 231.91 15:12:54 ARCA 146562280
216 231.91 15:12:54 NYSE 146562282
1 231.91 15:12:54 ARCA 146562284
1 231.91 15:12:54 NYSE 146562286
1 231.91 15:12:54 ARCA 146562288
1 231.91 15:12:54 NYSE 146562290
20 231.91 15:12:54 ARCA 146562292
216 231.91 15:12:54 INET 146562294
1 231.91 15:12:54 INET 146562296
21 231.91 15:12:54 NYSE 146562301
263 231.91 15:12:54 INET 146562303
1 231.91 15:12:54 ARCA 146562307
1 231.91 15:12:54 ARCA 146562309
1 231.91 15:12:54 NYSE 146562311
10 231.91 15:12:54 INET 146562381
10 231.91 15:12:54 INET 146562383
26 231.96 15:15:55 BATS 147696558
40 231.96 15:15:55 BATS 147696560
2 231.96 15:15:55 BATY 147696563
2 231.96 15:15:55 BATY 147696565
2 231.96 15:15:55 BATY 147696567
2 231.96 15:15:55 BATY 147696569
2 231.96 15:15:55 BATY 147696571
2 231.96 15:15:55 BATY 147696573
2 231.96 15:15:55 BATY 147696575
2 231.96 15:15:55 BATY 147696577
100 231.96 15:15:55 INET 147696584
1 231.96 15:15:55 INET 147696586
27 231.96 15:15:55 INET 147696588
2 231.96 15:15:55 INET 147696590
40 231.96 15:15:55 AMEX 147696597
40 231.96 15:15:55 NYSE 147696601
2 231.96 15:15:55 NYSE 147696603
40 231.96 15:15:55 NYSE 147696605
40 231.96 15:15:55 NYSE 147696607
40 231.96 15:15:55 NYSE 147696609
10 231.96 15:15:55 NSX 147696616
5 231.96 15:15:55 NSX 147696618
80 232.01 15:16:13 INET 147833385
40 232.01 15:16:13 BATS 147833387
80 232.01 15:16:13 BATS 147833389
15 232.01 15:16:13 MIAX 147833391
25 232.01 15:16:13 MIAX 147833393
15 232.01 15:16:13 MEMX 147833395
25 232.01 15:16:13 MEMX 147833397
2 232.01 15:16:13 INET 147833399
2 232.01 15:16:13 SIGX 147833401
2 232.01 15:16:13 MLXV 147833403
200 232.01 15:16:13 ARCA 147833405
80 232.01 15:16:13 ARCA 147833407
240 232.01 15:16:13 NYSE 147833409
80 232.01 15:16:13 NYSE 147833411
319 232.01 15:16:13 INET 147833413
280 232.01 15:16:13 INET 147833415
41 232.01 15:16:13 INET 147833417
198 232.01 15:16:13 INET 147833419
25 232.02 15:16:13 BATS 147833437
10 232.03 15:16:13 BATS 147833439
25 232.02 15:16:13 EDGX 147833441
1 232.05 15:16:13 MIAX 147833444
1 232.05 15:16:13 MIAX 147833446
14 232.04 15:16:13 BATS 147833449
10 232.06 15:16:13 EDGX 147833452
330 232.06 15:16:13 EDGX 147833454
25 232.02 15:16:13 MEMX 147833457
1 232.05 15:16:13 MEMX 147833459
1 232.05 15:16:13 MEMX 147833461
75 232.02 15:16:13 INET 147833465
90 232.02 15:16:13 INET 147833467
100 232.03 15:16:13 INET 147833469
6 232.03 15:16:13 INET 147833471
1 232.05 15:16:13 INET 147833473
90 232.02 15:16:13 PHLX 147833477
100 232.02 15:16:13 PHLX 147833479
150 232.05 15:16:13 NYSE 147833483
24 232.02 15:17:30 BATS 148343109
15 232.02 15:17:30 BATY 148343115
12 232.02 15:17:30 BATY 148343117
2 232.02 15:17:30 BATY 148343119
10 232.02 15:17:30 INET 148343130
1 232.02 15:17:30 INET 148343132
41 232.02 15:17:30 INET 148343134
40 232.02 15:17:30 INET 148343136
40 232.00 15:17:32 EDGX 148354159
40 232.00 15:17:32 ARCA 148354168
60 232.00 15:17:32 EDGX 148354176
60 232.00 15:17:32 ARCA 148354180
17 231.96 15:17:50 BATS 148472523
12 231.96 15:17:50 MEMX 148472525
8 231.96 15:17:50 MIAX 148472527
28 231.96 15:17:50 MEMX 148472529
19 231.96 15:17:50 MIAX 148472531
23 231.96 15:17:50 BATS 148472533
40 231.96 15:17:50 BATS 148472535
13 231.96 15:17:50 MIAX 148472537
80 231.96 15:17:50 INET 148472539
55 231.96 15:17:50 INET 148472541
1 231.96 15:17:50 INET 148472543
104 231.96 15:17:50 INET 148472545
20 231.96 15:17:50 NYSE 148472547
26 231.96 15:17:50 ARCA 148472549
1 231.96 15:17:50 ARCA 148472551
1 231.96 15:17:50 NYSE 148472553
93 231.96 15:17:50 ARCA 148472555
59 231.96 15:17:50 NYSE 148472559
40 231.97 15:18:29 ARCA 148770938
31 231.98 15:19:55 SIGX 149368874
100 231.98 15:19:55 ONEC 149368878
40 231.98 15:19:55 SIGX 149368880
40 231.98 15:19:55 MLXN 149368885
40 231.98 15:19:55 LEVL 149368887
40 231.98 15:19:55 LEVL 149368889
40 231.98 15:19:55 NITE 149368893
40 231.98 15:19:55 NITE 149368895
40 231.98 15:19:55 BLXM 149368918
40 231.98 15:19:55 IEX 149368941
100 231.98 15:19:55 EDGX 149368952
2 231.98 15:19:55 INET 149368967
100 231.98 15:19:55 ARCA 149368978
480 231.92 15:19:59 INET 149390083
19 231.92 15:19:59 BATS 149390085
51 231.92 15:19:59 INET 149390087
1 231.92 15:19:59 INET 149390089
40 231.92 15:19:59 INET 149390091
9 231.92 15:19:59 MEMX 149390093
14 231.92 15:19:59 MEMX 149390095
101 231.92 15:19:59 BATS 149390097
8 231.92 15:19:59 MEMX 149390099
13 231.92 15:19:59 MIAX 149390101
68 231.92 15:19:59 INET 149390103
137 231.92 15:19:59 INET 149390105
63 231.92 15:19:59 INET 149390107
40 231.92 15:19:59 BATS 149390109
27 231.92 15:19:59 MIAX 149390111
9 231.92 15:19:59 MEMX 149390113
25 231.92 15:19:59 ARCA 149390115
82 231.92 15:19:59 ARCA 149390117
1 231.92 15:19:59 ARCA 149390119
1 231.92 15:19:59 ARCA 149390121
51 231.92 15:19:59 ARCA 149390123
49 231.92 15:19:59 ARCA 149390125
15 231.92 15:19:59 ARCA 149390127
40 231.92 15:19:59 NYSE 149390129
40 231.92 15:19:59 NYSE 149390131
40 231.92 15:19:59 NYSE 149390133
16 231.92 15:19:59 ARCA 149390135
20 232.02 15:21:04 IEX 149884885
80 231.98 15:22:00 EDGX 150284560
82 231.98 15:22:00 INET 150284574
100 231.98 15:22:00 ARCA 150284581
40 232.01 15:22:09 SIGX 150340423
40 232.02 15:22:09 LEVL 150340425
100 232.01 15:22:09 ONEC 150340427
40 232.01 15:22:09 NITE 150340434
100 232.02 15:22:09 BNPD 150340472
40 232.04 15:23:03 BATS 150724580
10 232.04 15:23:03 BATS 150724582
24 232.04 15:23:03 MEMX 150724585
40 232.04 15:23:03 BATS 150724588
40 232.04 15:23:03 ARCA 150724612
40 232.04 15:23:03 ARCA 150724614
91 232.03 15:23:03 MEMX 150724716
1 232.03 15:23:03 BATS 150724721
11 232.02 15:23:03 ARCA 150724727
2 232.03 15:23:03 ARCA 150724729
2 232.03 15:23:03 ARCA 150724731
3 232.04 15:23:03 INET 150725881
2 232.04 15:23:03 INET 150725883
40 232.04 15:23:07 ITGU 150755210
1 232.04 15:23:07 INET 150762567
5 232.04 15:23:21 BATS 150883513
280 232.01 15:23:27 BATS 150918236
40 232.01 15:23:27 BNPD 150918238
40 232.01 15:23:27 MLXV 150918244
4 232.01 15:23:27 MEMX 150918247
40 232.01 15:23:27 MIAX 150918250
800 232.01 15:23:27 INET 150918253
12 232.01 15:23:27 MEMX 150918255
24 232.01 15:23:27 MEMX 150918257
40 232.01 15:23:27 SIGX 150918259
60 232.01 15:23:27 SIGX 150918261
200 232.01 15:23:27 ARCA 150918266
280 232.01 15:23:27 NYSE 150918268
120 232.01 15:23:27 JPMX 150918276
40 231.95 15:23:35 SIGX 150969839
40 231.95 15:23:35 SIGX 150969841
7 231.95 15:23:35 MEMX 150969843
7 231.95 15:23:35 MIAX 150969845
30 231.95 15:23:35 BATS 150969847
33 231.95 15:23:35 MIAX 150969849
10 231.95 15:23:35 BATS 150969851
40 231.95 15:23:35 BATS 150969853
33 231.95 15:23:35 MEMX 150969855
312 231.95 15:23:35 INET 150969857
8 231.95 15:23:35 INET 150969859
38 231.95 15:23:35 ARCA 150969867
42 231.95 15:23:35 ARCA 150969869
2 231.89 15:24:53 INET 151478486
3 231.84 15:25:14 MIAX 151641066
3 231.84 15:25:14 BATS 151641068
1 231.84 15:25:14 MIAX 151641070
35 231.84 15:25:14 BATS 151641072
2 231.84 15:25:14 BATS 151641074
31 231.84 15:25:14 BATS 151641078
8 231.84 15:25:14 MEMX 151641080
31 231.84 15:25:14 INET 151641082
200 231.84 15:25:14 INET 151641084
6 231.84 15:25:14 BATS 151641086
3 231.84 15:25:14 NYSE 151641088
19 231.84 15:25:14 ARCA 151641090
37 231.84 15:25:14 ARCA 151641092
35 231.84 15:25:14 NYSE 151641094
61 231.84 15:25:14 NYSE 151641096
64 231.84 15:25:14 ARCA 151641098
113 231.84 15:25:14 INET 151641100
3 231.84 15:25:14 BATS 151641104
40 231.84 15:25:14 BATS 151641106
21 231.84 15:25:14 NYSE 151641109
40 231.84 15:25:14 NYSE 151641111
56 231.84 15:25:14 INET 151641113
30 231.84 15:25:14 INET 151641115
90 231.84 15:25:14 INET 151641117
32 231.84 15:25:14 MEMX 151641121
17 231.84 15:26:19 NSX 152090815
13 231.85 15:26:32 BATS 152177596
11 231.85 15:26:32 INET 152177612
120 231.85 15:26:32 INET 152177739
26 231.85 15:26:32 INET 152177741
89 231.85 15:26:32 INET 152177743
100 231.85 15:26:32 INET 152177745
6 231.86 15:27:32 BATY 152620346
1 231.86 15:27:32 NYSE 152620352
1 231.87 15:27:35 EDGX 152642229
5 231.88 15:27:35 BATS 152642252
1 231.88 15:27:35 BATS 152642254
5 231.88 15:27:35 BATS 152642256
4 231.88 15:27:35 BATS 152642258
2 231.88 15:27:35 BATY 152642261
2 231.88 15:27:35 BATY 152642263
2 231.88 15:27:35 BATY 152642265
2 231.88 15:27:35 BATY 152642267
2 231.88 15:27:35 BATY 152642269
6 231.88 15:27:35 BATS 152642271
40 231.88 15:27:35 BATY 152642275
2 231.88 15:27:35 BATY 152642277
40 231.88 15:27:35 IEX 152642320
40 231.88 15:27:35 IEX 152642322
6 231.88 15:27:35 IEX 152642324
2 231.88 15:27:35 NYSE 152642330
80 231.88 15:27:35 NYSE 152642332
15 231.88 15:27:35 BATS 152642365
7 231.94 15:28:02 INET 152827572
5 231.94 15:28:02 ARCA 152827578
5 231.94 15:28:02 ARCA 152827580
2 231.93 15:28:02 INET 152827658
4 231.94 15:28:02 INET 152827660
120 231.95 15:28:08 LEVL 152871352
10 231.95 15:28:10 BATS 152882969
100 231.95 15:28:10 BATS 152882971
10 231.95 15:28:10 INET 152882975
100 231.95 15:28:10 INET 152882977
89 231.95 15:28:10 INET 152882979
7 231.95 15:28:10 BATS 152882992
10 231.95 15:28:10 INET 152883001
14 231.96 15:28:18 BATS 152941746
2 231.96 15:28:18 BATY 152941749
5 231.96 15:28:18 INET 152941756
19 231.96 15:28:18 INET 152941758
10 231.96 15:28:18 INET 152941760
28 231.96 15:28:18 IEX 152941764
640 231.96 15:28:18 IEX 152941766
42 231.96 15:28:44 EDGX 153117387
2 231.97 15:28:44 BATY 153117390
2 231.97 15:28:44 BATY 153117392
40 231.97 15:28:44 BATY 153117394
80 231.97 15:28:44 INET 153117401
40 231.97 15:28:44 INET 153117403
100 231.97 15:28:44 INET 153117405
100 231.97 15:28:44 ARCA 153117411
12 231.97 15:28:44 NYSE 153117415
40 231.97 15:28:44 NYSE 153117417
40 231.97 15:28:44 NYSE 153117419
12 231.98 15:29:21 NYSE 153381304
1 231.98 15:29:21 BATS 153381438
40 231.99 15:29:21 BATS 153381440
1 231.98 15:29:21 BATY 153381444
2 231.99 15:29:21 BATY 153381446
2 231.99 15:29:21 BATY 153381448
2 231.99 15:29:21 BATY 153381450
2 231.99 15:29:21 BATY 153381452
5 231.99 15:29:21 INET 153381461
39 231.99 15:29:21 ARCA 153381467
40 231.99 15:29:21 NYSE 153381471
3 231.99 15:29:21 NYSE 153381473
40 231.99 15:29:21 AMEX 153381477
160 232.03 15:29:59 IEX 153636294
14 232.03 15:29:59 IEX 153636326
100 232.03 15:29:59 IEX 153636328
40 231.99 15:30:37 SIGX 153996290
40 231.99 15:30:37 LEVL 153996296
40 231.99 15:30:37 MLXN 153996301
100 231.99 15:30:37 MLXN 153996303
40 231.99 15:30:37 NITE 153996306
160 231.99 15:30:37 ITGU 153996315
40 231.99 15:30:37 INST 153996318
40 231.99 15:30:37 BLXM 153996331
14 231.98 15:30:37 IEX 153996338
40 231.99 15:30:37 IEX 153996343
18 231.98 15:30:37 BATS 153996346
40 231.99 15:30:37 BATS 153996348
40 231.99 15:30:37 EDGX 153996351
40 231.99 15:30:37 MEMX 153996358
2 231.99 15:30:37 INET 153996364
60 231.99 15:30:37 INET 153996366
19 231.99 15:30:50 INET 154100255
25 231.99 15:30:50 INET 154100257
13 231.99 15:30:50 NYSE 154100266
4 231.99 15:31:07 NYSE 154231050
3 232.00 15:31:07 INET 154231131
40 231.95 15:31:13 SIGX 154284363
210 231.95 15:31:13 SIGX 154284365
40 231.95 15:31:13 BNPD 154284367
40 231.95 15:31:13 BNPD 154284370
100 231.95 15:31:13 ONEC 154284378
99 231.95 15:31:13 SIGX 154284380
1 231.95 15:31:13 SIGX 154284382
40 231.95 15:31:13 MIAX 154284385
100 231.95 15:31:13 BATS 154284387
64 231.95 15:31:13 BATS 154284389
720 231.95 15:31:13 INET 154284391
15 231.95 15:31:13 BATS 154284393
11 231.95 15:31:13 BATS 154284395
40 231.95 15:31:13 MEMX 154284397
10 231.95 15:31:13 BATS 154284399
100 231.95 15:31:13 SIGX 154284406
100 231.95 15:31:13 ARCA 154284414
180 231.95 15:31:13 ARCA 154284416
100 231.95 15:31:13 NYSE 154284419
53 231.95 15:31:13 NYSE 154284421
18 231.95 15:31:13 NYSE 154284423
149 231.95 15:31:13 NYSE 154284425
60 231.95 15:31:13 SIGX 154284428
120 231.95 15:31:13 MLXV 154284430
40 231.95 15:31:13 MLXV 154284432
40 231.96 15:31:14 BNPD 154300501
16 231.87 15:32:09 MEMX 154737894
24 231.87 15:32:09 MEMX 154737896
40 231.87 15:32:09 MIAX 154737898
400 231.87 15:32:09 INET 154737903
160 231.87 15:32:09 INET 154737905
40 231.87 15:32:09 SIGX 154737907
135 231.87 15:32:09 SIGX 154737909
32 231.87 15:32:09 SIGX 154737911
39 231.87 15:32:09 SIGX 154737913
40 231.87 15:32:09 BATS 154737915
100 231.87 15:32:09 BATS 154737917
20 231.87 15:32:09 BATS 154737919
80 231.87 15:32:09 INAS 154737924
19 231.87 15:32:09 INAS 154737926
40 231.87 15:32:09 NYSE 154737928
33 231.87 15:32:09 ARCA 154737930
47 231.87 15:32:09 ARCA 154737932
100 231.87 15:32:09 ARCA 154737934
76 231.87 15:32:09 ARCA 154737936
40 231.87 15:32:09 NYSE 154737938
120 231.87 15:32:09 NYSE 154737940
24 231.87 15:32:09 ARCA 154737942
90 231.84 15:33:00 ARCA 155147547
120 231.94 15:33:09 NYSE 155237567
2 231.97 15:33:09 EDGX 155240154
10 231.97 15:33:09 ARCA 155240201
200 231.88 15:33:30 SIGX 155426939
200 231.89 15:33:30 MLXN 155426943
80 231.90 15:33:30 LEVL 155426945
80 231.89 15:33:30 NITE 155426948
100 231.88 15:33:30 BATY 155426952
100 231.89 15:33:30 BLXM 155426974
100 231.90 15:33:30 BLXM 155426976
100 231.90 15:33:30 BSE 155426979
5 231.89 15:33:30 MEMX 155426986
40 231.89 15:33:30 EDGA 155426990
40 231.90 15:33:30 EDGA 155426992
80 231.89 15:33:30 EDGX 155426995
80 231.89 15:33:30 BATS 155426997
5 231.89 15:33:30 BATS 155426999
8 231.88 15:33:30 MIAX 155427002
40 231.89 15:33:30 MIAX 155427004
5 231.89 15:33:30 MIAX 155427006
5 231.89 15:33:30 EDGX 155427009
40 231.88 15:33:30 INET 155427015
80 231.90 15:33:30 IEX 155427025
1 231.86 15:33:30 SIGX 155427038
1 231.87 15:33:30 MLXN 155427041
4 231.87 15:33:30 SIGX 155427043
40 231.88 15:33:30 SIGX 155427045
4 231.88 15:33:30 MLXN 155427049
80 231.86 15:33:30 BLXM 155427056
40 231.77 15:33:31 MEMX 155443423
200 231.77 15:33:31 BATS 155443425
40 231.77 15:33:31 MEMX 155443427
40 231.77 15:33:31 MIAX 155443429
520 231.77 15:33:31 ARCA 155443431
1240 231.77 15:33:31 INET 155443433
40 231.77 15:33:31 INET 155443435
825 231.77 15:33:31 NYSE 155443437
7 231.32 15:36:19 ARCA 156981855
22 231.32 15:36:19 ARCA 156981860
40 231.41 15:36:20 NYSE 156994555
120 231.41 15:36:20 NYSE 156994557
40 231.29 15:36:25 NITE 157036742
40 231.30 15:36:25 BNPD 157036762
40 231.29 15:36:25 NYSE 157036819
36 231.16 15:37:23 MIAX 157568819
80 231.16 15:37:23 NYSE 157568823
40 231.16 15:37:23 NYSE 157568825
40 231.16 15:37:23 SIGX 157568829
35 231.16 15:37:23 SIGX 157568831
40 231.14 15:37:23 INAS 157568836
1 231.22 15:39:15 JLEQ 158540021
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSKZLBBEFLXFBE
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Flutter Entertainment
See all newsREG - FlutterEntertainment - Q3 2025 Update
AnnouncementREG - FlutterEntertainment - Transaction in Own Shares
AnnouncementREG - FlutterEntertainment - Total Voting Rights
AnnouncementREG - FlutterEntertainment - Transaction in Own Shares
AnnouncementREG - FlutterEntertainment - Transaction in Own Shares
Announcement