REG - FlutterEntertainment - Transaction in Own Shares
Today 14:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260325:nRSY1267Ya&default-theme=true
RNS Number : 1267Y Flutter Entertainment PLC 25 March 2026
March 25,
2026
Flutter Entertainment plc
Transaction in Own Shares
Flutter Entertainment plc ("Flutter") announces that on March 24, 2026, it
acquired (by way of redemption) the following number of its ordinary shares
(the "Ordinary Shares") in the United States through Flutter's broker Goldman
Sachs & Co. LLC. The Ordinary Shares acquired (by way of redemption) will
be cancelled.
Aggregate number of Ordinary Shares acquired Volume weighted average price paid Highest price paid per share Lowest price per share Trading venue
6,462 107.0213 108.00 105.81 BATS
1,648 107.0139 107.75 105.95 BATY
680 107.1594 107.75 105.77 EPRL
200 106.2080 107.46 105.81 IEXG
720 106.9139 107.56 105.81 INCR
292 106.9650 107.36 106.02 KNMX
56 106.1550 107.33 105.95 LEVL
4,754 106.9032 107.75 105.61 MEMX
40 107.2000 107.20 107.20 MSCO
7,060 107.0944 107.82 105.61 NASD
555 106.8030 107.43 106.02 NQBX
3,409 106.9514 107.75 105.81 NYSE
5,059 107.0053 107.75 105.78 PCSE
169 106.4455 107.21 105.95 UBSS
912 106.8213 107.71 105.77 XCIS
The redemptions form part of Flutter's intention to buy back Ordinary Shares
of up to $250 million in the 10-week period from March 12, 2026 following the
announcement of the share buyback program on March 11, 2026 (the "Buyback")
and form part of Flutter's intention to buy back up to $5 billion of shares as
announced on September 25, 2024. The acquisitions were effected by Flutter's
broker Goldman Sachs & Co. LLC.
Following settlement of the above transactions and the subsequent cancellation
of shares, Flutter will have 174,891,533 Ordinary Shares in issue.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such
legislation forms part of law in the United Kingdom (the "UK") by virtue of
the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented
from time to time), a detailed breakdown of individual trades made by Goldman
Sachs & Co. LLC on behalf of Flutter as part of the Buyback is scheduled
to this announcement. This announcement is also being made for the purposes of
the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Enquiries:
Edward Traynor
Company Secretary
+353 (87) 2232455
The redemptions form part of Flutter's intention to buy back Ordinary Shares
of up to $250 million in the 10-week period from March 12, 2026 following the
announcement of the share buyback program on March 11, 2026 (the "Buyback")
and form part of Flutter's intention to buy back up to $5 billion of shares as
announced on September 25, 2024. The acquisitions were effected by Flutter's
broker Goldman Sachs & Co. LLC.
Following settlement of the above transactions and the subsequent cancellation
of shares, Flutter will have 174,891,533 Ordinary Shares in issue.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such
legislation forms part of law in the United Kingdom (the "UK") by virtue of
the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented
from time to time), a detailed breakdown of individual trades made by Goldman
Sachs & Co. LLC on behalf of Flutter as part of the Buyback is scheduled
to this announcement. This announcement is also being made for the purposes of
the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Enquiries:
Edward Traynor
Company Secretary
+353 (87) 2232455
Schedule
Issuer name: Flutter Entertainment plc
LEI: 635400EG4YIJLJMZJ782
ISIN: IE00BWT6H894
Broker: Goldman Sachs & Co. LLC
Broker code: 0005
Time zone: EST
Currency: USD
Date of Transaction: March 24, 2026
Aggregated Information
Aggregated Information
Aggregated Information
Trading Venue Currency Volume Weighted Average Price Aggregated Volume
See details below USD 106.9906 32,016
Number of Shares Price per share (USD) Trade Time Trading Venue Transaction ID
30 108.00 09:35:26 BATS VHTB255920260324E
10 108.00 09:35:26 BATS VHTB256020260324E
10 107.82 09:35:31 NASD VHTB257320260324E
1 107.82 09:35:31 NASD VHTB257420260324E
29 107.82 09:35:32 NASD VHTB257620260324E
25 107.70 09:35:43 PCSE VHTB260120260324E
20 107.64 09:35:53 BATS VHTB261420260324E
20 107.64 09:35:53 BATS VHTB261820260324E
40 107.64 09:35:53 NASD VHTB261920260324E
25 107.05 09:36:35 BATY VHTB275720260324E
15 107.05 09:36:35 BATY VHTB275820260324E
40 107.05 09:36:35 NYSE VHTB275920260324E
1 107.05 09:36:35 PCSE VHTB276020260324E
1 107.05 09:36:35 BATS VHTB276120260324E
40 107.05 09:36:36 BATS VHTB276220260324E
15 107.05 09:36:36 BATS VHTB276320260324E
40 107.05 09:36:36 NASD VHTB276420260324E
1 107.05 09:36:36 BATS VHTB276520260324E
23 107.05 09:36:36 BATS VHTB276620260324E
25 107.05 09:36:36 PCSE VHTB276720260324E
14 107.05 09:36:36 PCSE VHTB276820260324E
40 106.90 09:37:29 NYSE VHTB316220260324E
1 106.98 09:38:02 NYSE VHTB331420260324E
40 106.98 09:38:02 NASD VHTB331520260324E
40 107.21 09:39:00 KNMX VHTB348520260324E
1 107.21 09:39:00 INCR VHTB348620260324E
39 107.21 09:39:00 INCR VHTB348720260324E
30 107.21 09:39:00 KNMX VHTB348820260324E
8 107.21 09:39:00 UBSS VHTB348920260324E
1 107.21 09:39:00 UBSS VHTB349020260324E
20 107.21 09:39:00 NQBX VHTB349120260324E
3 107.21 09:39:00 NASD VHTB349220260324E
18 107.21 09:39:00 NASD VHTB349320260324E
40 107.21 09:39:00 NYSE VHTB349420260324E
40 107.11 09:39:01 KNMX VHTB349820260324E
40 107.21 09:39:05 BATS VHTB351520260324E
40 107.21 09:39:05 NYSE VHTB351620260324E
40 107.20 09:39:19 MSCO VHTB359920260324E
1 107.10 09:39:21 NASD VHTB360420260324E
40 107.10 09:39:21 PCSE VHTB360520260324E
1 107.10 09:39:21 NASD VHTB360620260324E
40 107.10 09:39:21 PCSE VHTB360720260324E
40 107.10 09:39:21 PCSE VHTB360820260324E
3 107.10 09:39:21 NASD VHTB360920260324E
35 107.10 09:39:21 NASD VHTB361120260324E
40 107.17 09:39:27 BATS VHTB366820260324E
40 107.17 09:39:27 PCSE VHTB366920260324E
40 107.17 09:39:27 PCSE VHTB367020260324E
40 107.09 09:40:03 INCR VHTB386520260324E
40 107.09 09:40:03 PCSE VHTB386620260324E
40 107.09 09:40:03 PCSE VHTB386720260324E
40 107.09 09:40:21 BATS VHTB389220260324E
40 107.14 09:40:30 NYSE VHTB395420260324E
40 107.09 09:40:57 INCR VHTB411020260324E
40 107.12 09:41:02 PCSE VHTB415320260324E
40 107.25 09:41:11 NQBX VHTB419020260324E
10 107.16 09:41:39 NASD VHTB449020260324E
1 107.16 09:41:39 NASD VHTB449120260324E
31 107.21 09:41:40 PCSE VHTB449820260324E
9 107.21 09:41:40 PCSE VHTB449920260324E
39 107.15 09:41:59 NASD VHTB458920260324E
41 107.15 09:41:59 NASD VHTB459020260324E
40 107.15 09:41:59 BATS VHTB459120260324E
40 107.15 09:41:59 NQBX VHTB459220260324E
40 107.29 09:42:00 BATY VHTB460020260324E
40 107.29 09:42:00 NQBX VHTB460120260324E
40 107.29 09:42:00 XCIS VHTB460220260324E
40 107.31 09:42:01 NYSE VHTB461720260324E
40 107.22 09:42:02 BATS VHTB463620260324E
1 107.22 09:42:02 PCSE VHTB463720260324E
1 107.22 09:42:02 NYSE VHTB463820260324E
3 107.22 09:42:02 NYSE VHTB463920260324E
3 107.22 09:42:02 NYSE VHTB464020260324E
40 107.22 09:42:02 NYSE VHTB464120260324E
3 107.22 09:42:02 NYSE VHTB464220260324E
3 107.22 09:42:02 NYSE VHTB464320260324E
3 107.22 09:42:02 NYSE VHTB464420260324E
3 107.22 09:42:02 NYSE VHTB464520260324E
21 107.22 09:42:02 NYSE VHTB464620260324E
9 107.22 09:42:02 PCSE VHTB464720260324E
30 107.22 09:42:02 PCSE VHTB464820260324E
40 107.21 09:42:03 NYSE VHTB464920260324E
8 107.33 09:42:23 LEVL VHTB478020260324E
32 107.34 09:42:23 KNMX VHTB478120260324E
1 107.30 09:42:32 NASD VHTB482520260324E
10 107.30 09:42:32 NASD VHTB482620260324E
40 107.30 09:42:32 BATS VHTB482720260324E
29 107.30 09:42:32 NASD VHTB482820260324E
1 107.30 09:42:32 PCSE VHTB482920260324E
1 107.30 09:42:32 PCSE VHTB483020260324E
38 107.30 09:42:32 PCSE VHTB483120260324E
40 107.30 09:42:32 XCIS VHTB483220260324E
40 107.36 09:42:32 KNMX VHTB483320260324E
40 107.36 09:42:32 KNMX VHTB483420260324E
40 107.39 09:42:47 MEMX VHTB487820260324E
1 107.46 09:42:54 NASD VHTB489020260324E
40 107.46 09:42:55 BATS VHTB489120260324E
40 107.50 09:42:57 BATS VHTB489320260324E
40 107.46 09:43:09 IEXG VHTB494120260324E
40 107.46 09:43:26 BATS VHTB496620260324E
40 107.46 09:43:26 BATS VHTB496720260324E
21 107.46 09:43:26 BATS VHTB496820260324E
59 107.46 09:43:26 BATS VHTB496920260324E
3 107.46 09:43:26 PCSE VHTB497020260324E
3 107.46 09:43:26 PCSE VHTB497120260324E
3 107.46 09:43:26 PCSE VHTB497220260324E
3 107.46 09:43:26 PCSE VHTB497320260324E
3 107.46 09:43:26 PCSE VHTB497420260324E
80 107.44 09:43:40 NASD VHTB501320260324E
40 107.44 09:43:40 NYSE VHTB501420260324E
80 107.44 09:43:40 BATS VHTB501520260324E
40 107.43 09:43:40 INCR VHTB501620260324E
33 107.44 09:43:40 MEMX VHTB501820260324E
40 107.44 09:43:40 BATY VHTB501920260324E
7 107.44 09:43:40 MEMX VHTB502020260324E
25 107.44 09:43:40 PCSE VHTB502120260324E
55 107.44 09:43:40 PCSE VHTB502220260324E
40 107.44 09:43:40 PCSE VHTB502320260324E
40 107.41 09:43:53 BATS VHTB504520260324E
40 107.41 09:43:53 BATY VHTB504620260324E
40 107.41 09:43:53 BATY VHTB504720260324E
8 107.41 09:43:53 NASD VHTB504820260324E
32 107.41 09:43:53 NASD VHTB504920260324E
40 107.51 09:44:25 MEMX VHTB516220260324E
40 107.51 09:44:25 PCSE VHTB516320260324E
40 107.50 09:44:25 PCSE VHTB516420260324E
40 107.50 09:44:25 XCIS VHTB516520260324E
40 107.41 09:44:42 NASD VHTB519220260324E
40 107.41 09:44:42 PCSE VHTB519320260324E
32 107.41 09:44:42 XCIS VHTB519420260324E
8 107.41 09:44:42 XCIS VHTB519520260324E
36 107.41 09:44:43 BATS VHTB519620260324E
40 107.39 09:44:55 INCR VHTB523220260324E
40 107.39 09:44:56 BATS VHTB523720260324E
40 107.39 09:44:56 BATY VHTB523820260324E
40 107.39 09:44:56 BATY VHTB523920260324E
37 107.31 09:45:00 BATS VHTB525620260324E
43 107.31 09:45:00 BATS VHTB525720260324E
40 107.31 09:45:00 PCSE VHTB525820260324E
40 107.20 09:45:09 BATS VHTB528420260324E
40 107.20 09:45:09 BATS VHTB528520260324E
40 107.18 09:45:09 INCR VHTB528620260324E
40 107.18 09:45:09 INCR VHTB528720260324E
30 107.31 09:45:52 PCSE VHTB547020260324E
1 107.31 09:45:52 PCSE VHTB547120260324E
9 107.31 09:45:52 PCSE VHTB547220260324E
40 107.31 09:45:52 INCR VHTB547320260324E
40 107.31 09:45:52 INCR VHTB547420260324E
40 107.31 09:45:52 MEMX VHTB547520260324E
40 107.31 09:45:52 EPRL VHTB547620260324E
40 107.31 09:45:52 NQBX VHTB547720260324E
40 107.28 09:45:52 INCR VHTB547820260324E
40 107.27 09:47:37 PCSE VHTB580620260324E
13 107.25 09:47:37 XCIS VHTB580720260324E
27 107.25 09:47:37 XCIS VHTB580820260324E
40 107.19 09:47:39 NYSE VHTB581620260324E
40 107.18 09:47:39 INCR VHTB581720260324E
39 107.18 09:47:45 NYSE VHTB585420260324E
1 107.18 09:47:45 NYSE VHTB585520260324E
40 107.18 09:47:45 PCSE VHTB585620260324E
40 107.18 09:47:45 MEMX VHTB585720260324E
40 107.07 09:47:52 BATS VHTB586420260324E
10 107.07 09:47:52 NASD VHTB586520260324E
1 107.07 09:47:52 NASD VHTB586620260324E
29 107.07 09:47:52 NASD VHTB586720260324E
40 107.12 09:47:56 BATS VHTB588020260324E
1 107.12 09:47:56 PCSE VHTB588120260324E
16 107.12 09:47:56 NASD VHTB588220260324E
16 107.12 09:47:56 NASD VHTB588320260324E
8 107.12 09:47:56 NASD VHTB588420260324E
40 107.12 09:47:56 MEMX VHTB588520260324E
39 107.12 09:47:56 PCSE VHTB588620260324E
40 107.12 09:47:56 XCIS VHTB588720260324E
40 107.06 09:48:03 NASD VHTB590520260324E
40 107.06 09:48:03 MEMX VHTB590620260324E
40 107.06 09:48:03 PCSE VHTB590720260324E
40 107.06 09:48:26 BATS VHTB595120260324E
39 107.06 09:48:26 NYSE VHTB595220260324E
1 107.06 09:48:26 NYSE VHTB595320260324E
80 107.06 09:48:26 NASD VHTB595420260324E
40 107.06 09:48:27 MEMX VHTB595720260324E
24 107.01 09:48:31 NASD VHTB595920260324E
39 107.01 09:48:32 BATS VHTB597420260324E
10 107.01 09:48:32 NASD VHTB597520260324E
40 107.01 09:48:32 NYSE VHTB597620260324E
17 106.97 09:48:37 PCSE VHTB598620260324E
40 106.97 09:48:38 NYSE VHTB599020260324E
1 106.97 09:48:38 NASD VHTB599120260324E
1 106.97 09:48:38 NASD VHTB599220260324E
1 106.97 09:48:38 NASD VHTB599320260324E
37 106.97 09:48:38 NASD VHTB599420260324E
9 106.97 09:48:38 PCSE VHTB599520260324E
9 106.97 09:48:38 PCSE VHTB599620260324E
5 106.97 09:48:38 PCSE VHTB599720260324E
28 106.97 09:48:38 MEMX VHTB599820260324E
12 106.97 09:48:38 MEMX VHTB599920260324E
40 106.97 09:48:38 EPRL VHTB600020260324E
16 106.86 09:48:42 NASD VHTB601020260324E
10 106.86 09:48:42 NASD VHTB601120260324E
1 106.86 09:48:42 NASD VHTB601220260324E
40 106.86 09:48:42 PCSE VHTB601320260324E
1 106.86 09:48:42 NASD VHTB601420260324E
12 106.86 09:48:42 NASD VHTB601520260324E
40 106.86 09:48:42 NQBX VHTB601620260324E
8 106.68 09:48:53 MEMX VHTB605820260324E
32 106.68 09:48:53 MEMX VHTB605920260324E
32 106.61 09:49:01 NASD VHTB621920260324E
40 106.72 09:49:16 BATY VHTB635220260324E
40 106.72 09:49:55 MEMX VHTB649620260324E
40 107.04 09:50:22 NYSE VHTB659920260324E
40 107.01 09:50:22 MEMX VHTB660220260324E
40 107.01 09:50:22 NYSE VHTB660320260324E
40 107.01 09:50:22 PCSE VHTB660420260324E
27 107.01 09:50:22 PCSE VHTB660520260324E
16 107.01 09:50:22 NASD VHTB660620260324E
40 107.01 09:50:22 NASD VHTB660720260324E
61 107.01 09:50:22 PCSE VHTB660820260324E
40 107.01 09:50:22 INCR VHTB660920260324E
26 107.01 09:50:22 PCSE VHTB661020260324E
6 107.01 09:50:22 PCSE VHTB661120260324E
24 107.01 09:50:22 NASD VHTB661220260324E
40 106.95 09:51:25 BATS VHTB677020260324E
37 106.95 09:51:25 BATS VHTB677120260324E
3 106.95 09:51:25 BATS VHTB677220260324E
40 106.95 09:51:25 NASD VHTB677320260324E
40 106.95 09:51:25 NASD VHTB677420260324E
40 106.95 09:51:25 NASD VHTB677520260324E
4 106.95 09:51:25 PCSE VHTB677620260324E
1 106.95 09:51:25 NYSE VHTB677720260324E
36 106.95 09:51:25 PCSE VHTB677820260324E
6 106.95 09:51:25 PCSE VHTB677920260324E
34 106.95 09:51:25 PCSE VHTB678020260324E
1 106.95 09:51:25 NYSE VHTB678120260324E
1 106.95 09:51:25 NYSE VHTB678220260324E
37 106.95 09:51:25 NYSE VHTB678320260324E
40 106.95 09:51:25 MEMX VHTB678420260324E
15 106.95 09:51:25 NQBX VHTB678520260324E
40 106.91 09:51:46 NASD VHTB686520260324E
40 106.91 09:51:46 MEMX VHTB686620260324E
40 106.91 09:51:46 MEMX VHTB686720260324E
1 106.91 09:51:46 NYSE VHTB686820260324E
81 106.91 09:51:46 NYSE VHTB686920260324E
1 106.91 09:51:46 PCSE VHTB687020260324E
38 106.91 09:51:46 NYSE VHTB687120260324E
40 106.91 09:51:46 NYSE VHTB687220260324E
4 106.91 09:51:46 PCSE VHTB687320260324E
35 106.91 09:51:46 PCSE VHTB687420260324E
5 106.91 09:51:46 PCSE VHTB687520260324E
35 106.91 09:51:46 PCSE VHTB687620260324E
1 106.81 09:52:00 BATS VHTB691520260324E
1 106.81 09:52:00 BATS VHTB691620260324E
1 106.81 09:52:00 BATS VHTB691720260324E
1 106.81 09:52:00 PCSE VHTB691820260324E
28 106.81 09:52:00 PCSE VHTB691920260324E
39 106.81 09:52:00 PCSE VHTB692020260324E
40 106.81 09:52:00 NASD VHTB692120260324E
40 106.80 09:52:05 BATS VHTB693720260324E
40 106.80 09:52:05 BATS VHTB693820260324E
40 106.79 09:52:05 INCR VHTB693920260324E
40 106.80 09:52:05 NYSE VHTB694320260324E
40 106.80 09:52:05 NASD VHTB694420260324E
29 106.77 09:52:13 MEMX VHTB699920260324E
11 106.77 09:52:13 MEMX VHTB700020260324E
67 106.76 09:52:13 BATS VHTB700120260324E
30 106.77 09:52:13 PCSE VHTB700220260324E
10 106.77 09:52:13 PCSE VHTB700320260324E
40 106.76 09:52:13 NASD VHTB700420260324E
1 106.73 09:52:24 PCSE VHTB704220260324E
40 106.73 09:52:24 NASD VHTB704320260324E
40 106.73 09:52:24 NASD VHTB704420260324E
40 106.73 09:52:24 NQBX VHTB704520260324E
40 106.73 09:52:25 MEMX VHTB704620260324E
39 106.73 09:52:25 PCSE VHTB704720260324E
40 106.73 09:52:25 PCSE VHTB704820260324E
80 106.85 09:53:07 UBSS VHTB719720260324E
40 106.86 09:53:08 BATS VHTB720120260324E
40 106.86 09:53:08 BATS VHTB720220260324E
80 106.86 09:53:08 NASD VHTB720320260324E
40 106.86 09:53:08 NASD VHTB720420260324E
10 106.86 09:53:08 NASD VHTB720520260324E
1 106.86 09:53:08 NASD VHTB720620260324E
29 106.86 09:53:08 NASD VHTB720720260324E
40 107.05 09:53:18 NYSE VHTB723320260324E
40 107.05 09:53:18 NASD VHTB723420260324E
80 107.06 09:53:30 BATS VHTB726120260324E
40 107.06 09:53:30 NASD VHTB726220260324E
40 107.06 09:53:30 NASD VHTB726320260324E
40 107.06 09:53:31 MEMX VHTB726420260324E
40 107.04 09:53:45 PCSE VHTB730820260324E
40 107.04 09:53:45 PCSE VHTB730920260324E
67 107.04 09:53:45 NYSE VHTB731020260324E
13 107.04 09:53:45 NYSE VHTB731120260324E
4 107.04 09:53:46 MEMX VHTB731220260324E
25 106.98 09:53:53 NASD VHTB733720260324E
80 106.98 09:53:53 PCSE VHTB733820260324E
40 106.98 09:53:53 PCSE VHTB733920260324E
15 106.98 09:53:53 NASD VHTB734020260324E
40 106.98 09:53:55 MEMX VHTB734320260324E
12 106.94 09:54:18 BATS VHTB739020260324E
40 106.94 09:54:18 BATS VHTB739120260324E
46 106.94 09:54:18 BATS VHTB739220260324E
40 106.94 09:54:18 NASD VHTB739320260324E
29 106.94 09:54:18 PCSE VHTB739420260324E
23 106.94 09:54:18 PCSE VHTB739520260324E
40 106.92 09:54:31 MEMX VHTB741820260324E
40 106.92 09:54:31 MEMX VHTB741920260324E
40 106.92 09:54:31 BATS VHTB742020260324E
80 106.92 09:54:31 NASD VHTB742120260324E
40 106.92 09:55:49 BATY VHTB764620260324E
40 106.92 09:55:49 MEMX VHTB764720260324E
33 106.92 09:55:49 NQBX VHTB764820260324E
40 106.92 09:55:49 NASD VHTB764920260324E
40 106.92 09:55:49 PCSE VHTB765020260324E
62 106.92 09:55:49 NYSE VHTB765120260324E
18 106.92 09:55:49 NYSE VHTB765220260324E
7 106.92 09:55:49 NQBX VHTB765320260324E
40 106.92 09:55:49 EPRL VHTB765420260324E
10 106.81 09:55:56 NYSE VHTB765920260324E
1 106.81 09:55:56 PCSE VHTB766020260324E
1 106.81 09:55:56 NYSE VHTB766120260324E
40 106.81 09:55:56 BATY VHTB766220260324E
40 106.81 09:55:56 BATS VHTB766320260324E
80 106.81 09:55:56 NASD VHTB766420260324E
40 106.81 09:55:56 NASD VHTB766520260324E
29 106.81 09:55:56 NYSE VHTB766620260324E
40 106.80 09:56:25 BATY VHTB772920260324E
80 106.80 09:56:25 NASD VHTB773020260324E
80 106.80 09:56:25 NASD VHTB773120260324E
40 106.80 09:56:25 BATS VHTB773220260324E
40 106.80 09:56:26 MEMX VHTB773320260324E
10 106.72 09:56:26 NASD VHTB773520260324E
1 106.72 09:56:26 NASD VHTB773620260324E
11 106.72 09:56:26 NASD VHTB773720260324E
29 106.72 09:56:26 NASD VHTB773820260324E
9 106.72 09:56:26 NASD VHTB773920260324E
25 106.71 09:56:29 NYSE VHTB774020260324E
15 106.71 09:56:29 NYSE VHTB774120260324E
40 106.71 09:56:29 NASD VHTB774220260324E
1 106.66 09:56:34 PCSE VHTB776320260324E
67 106.64 09:56:44 NYSE VHTB778920260324E
40 106.64 09:56:45 MEMX VHTB779120260324E
40 106.64 09:56:45 XCIS VHTB779220260324E
40 106.64 09:56:45 PCSE VHTB779320260324E
13 106.64 09:56:45 NYSE VHTB779420260324E
40 106.50 09:57:30 BATS VHTB794620260324E
40 106.54 09:57:30 BATS VHTB794720260324E
80 106.50 09:57:30 PCSE VHTB794820260324E
12 106.52 09:57:52 BATS VHTB799520260324E
28 106.52 09:57:52 BATS VHTB799620260324E
40 106.46 09:58:02 BATY VHTB803020260324E
40 106.46 09:58:03 NASD VHTB803520260324E
40 106.51 09:58:21 MEMX VHTB810120260324E
40 106.45 09:58:27 NQBX VHTB811020260324E
36 106.39 09:58:31 PCSE VHTB811420260324E
4 106.39 09:58:31 PCSE VHTB811520260324E
40 106.39 09:58:31 NQBX VHTB811620260324E
40 106.37 09:59:27 NYSE VHTB829420260324E
40 106.37 09:59:27 MEMX VHTB829520260324E
27 106.37 09:59:27 MEMX VHTB829620260324E
13 106.37 09:59:27 MEMX VHTB829720260324E
40 106.37 09:59:27 BATS VHTB829820260324E
5 106.46 10:00:14 XCIS VHTB874020260324E
35 106.46 10:00:14 XCIS VHTB874120260324E
39 106.46 10:00:14 BATS VHTB874220260324E
1 106.46 10:00:16 BATS VHTB874320260324E
1 106.45 10:00:18 MEMX VHTB875520260324E
1 106.45 10:00:18 MEMX VHTB875620260324E
25 106.45 10:00:18 PCSE VHTB875720260324E
15 106.45 10:00:18 PCSE VHTB875820260324E
38 106.45 10:00:19 MEMX VHTB877720260324E
40 106.40 10:00:39 PCSE VHTB883320260324E
1 106.37 10:00:42 XCIS VHTB886420260324E
13 106.37 10:00:42 BATS VHTB886520260324E
40 106.37 10:00:42 NASD VHTB886620260324E
36 106.37 10:00:42 XCIS VHTB886720260324E
3 106.37 10:00:42 XCIS VHTB886820260324E
40 106.37 10:01:01 NYSE VHTB891520260324E
40 106.37 10:01:01 BATS VHTB891620260324E
40 106.37 10:01:01 MEMX VHTB891720260324E
40 106.10 10:01:10 BATS VHTB896820260324E
40 106.10 10:01:10 MEMX VHTB896920260324E
27 106.10 10:01:10 NYSE VHTB897020260324E
40 106.10 10:01:10 NYSE VHTB897120260324E
25 106.07 10:01:27 NASD VHTB904720260324E
40 106.17 10:01:29 BATS VHTB907720260324E
40 106.10 10:01:35 BATY VHTB908420260324E
11 106.10 10:01:35 NASD VHTB908520260324E
40 106.10 10:01:35 NYSE VHTB908620260324E
11 106.10 10:01:35 NASD VHTB908720260324E
40 106.10 10:01:35 PCSE VHTB908820260324E
18 106.10 10:01:35 NASD VHTB908920260324E
40 106.10 10:01:35 NASD VHTB909020260324E
Number of Shares Price per share (USD) Trade Time Trading Venue Transaction ID
30 108.00 09:35:26 BATS VHTB255920260324E
10 108.00 09:35:26 BATS VHTB256020260324E
10 107.82 09:35:31 NASD VHTB257320260324E
1 107.82 09:35:31 NASD VHTB257420260324E
29 107.82 09:35:32 NASD VHTB257620260324E
25 107.70 09:35:43 PCSE VHTB260120260324E
20 107.64 09:35:53 BATS VHTB261420260324E
20 107.64 09:35:53 BATS VHTB261820260324E
40 107.64 09:35:53 NASD VHTB261920260324E
25 107.05 09:36:35 BATY VHTB275720260324E
15 107.05 09:36:35 BATY VHTB275820260324E
40 107.05 09:36:35 NYSE VHTB275920260324E
1 107.05 09:36:35 PCSE VHTB276020260324E
1 107.05 09:36:35 BATS VHTB276120260324E
40 107.05 09:36:36 BATS VHTB276220260324E
15 107.05 09:36:36 BATS VHTB276320260324E
40 107.05 09:36:36 NASD VHTB276420260324E
1 107.05 09:36:36 BATS VHTB276520260324E
23 107.05 09:36:36 BATS VHTB276620260324E
25 107.05 09:36:36 PCSE VHTB276720260324E
14 107.05 09:36:36 PCSE VHTB276820260324E
40 106.90 09:37:29 NYSE VHTB316220260324E
1 106.98 09:38:02 NYSE VHTB331420260324E
40 106.98 09:38:02 NASD VHTB331520260324E
40 107.21 09:39:00 KNMX VHTB348520260324E
1 107.21 09:39:00 INCR VHTB348620260324E
39 107.21 09:39:00 INCR VHTB348720260324E
30 107.21 09:39:00 KNMX VHTB348820260324E
8 107.21 09:39:00 UBSS VHTB348920260324E
1 107.21 09:39:00 UBSS VHTB349020260324E
20 107.21 09:39:00 NQBX VHTB349120260324E
3 107.21 09:39:00 NASD VHTB349220260324E
18 107.21 09:39:00 NASD VHTB349320260324E
40 107.21 09:39:00 NYSE VHTB349420260324E
40 107.11 09:39:01 KNMX VHTB349820260324E
40 107.21 09:39:05 BATS VHTB351520260324E
40 107.21 09:39:05 NYSE VHTB351620260324E
40 107.20 09:39:19 MSCO VHTB359920260324E
1 107.10 09:39:21 NASD VHTB360420260324E
40 107.10 09:39:21 PCSE VHTB360520260324E
1 107.10 09:39:21 NASD VHTB360620260324E
40 107.10 09:39:21 PCSE VHTB360720260324E
40 107.10 09:39:21 PCSE VHTB360820260324E
3 107.10 09:39:21 NASD VHTB360920260324E
35 107.10 09:39:21 NASD VHTB361120260324E
40 107.17 09:39:27 BATS VHTB366820260324E
40 107.17 09:39:27 PCSE VHTB366920260324E
40 107.17 09:39:27 PCSE VHTB367020260324E
40 107.09 09:40:03 INCR VHTB386520260324E
40 107.09 09:40:03 PCSE VHTB386620260324E
40 107.09 09:40:03 PCSE VHTB386720260324E
40 107.09 09:40:21 BATS VHTB389220260324E
40 107.14 09:40:30 NYSE VHTB395420260324E
40 107.09 09:40:57 INCR VHTB411020260324E
40 107.12 09:41:02 PCSE VHTB415320260324E
40 107.25 09:41:11 NQBX VHTB419020260324E
10 107.16 09:41:39 NASD VHTB449020260324E
1 107.16 09:41:39 NASD VHTB449120260324E
31 107.21 09:41:40 PCSE VHTB449820260324E
9 107.21 09:41:40 PCSE VHTB449920260324E
39 107.15 09:41:59 NASD VHTB458920260324E
41 107.15 09:41:59 NASD VHTB459020260324E
40 107.15 09:41:59 BATS VHTB459120260324E
40 107.15 09:41:59 NQBX VHTB459220260324E
40 107.29 09:42:00 BATY VHTB460020260324E
40 107.29 09:42:00 NQBX VHTB460120260324E
40 107.29 09:42:00 XCIS VHTB460220260324E
40 107.31 09:42:01 NYSE VHTB461720260324E
40 107.22 09:42:02 BATS VHTB463620260324E
1 107.22 09:42:02 PCSE VHTB463720260324E
1 107.22 09:42:02 NYSE VHTB463820260324E
3 107.22 09:42:02 NYSE VHTB463920260324E
3 107.22 09:42:02 NYSE VHTB464020260324E
40 107.22 09:42:02 NYSE VHTB464120260324E
3 107.22 09:42:02 NYSE VHTB464220260324E
3 107.22 09:42:02 NYSE VHTB464320260324E
3 107.22 09:42:02 NYSE VHTB464420260324E
3 107.22 09:42:02 NYSE VHTB464520260324E
21 107.22 09:42:02 NYSE VHTB464620260324E
9 107.22 09:42:02 PCSE VHTB464720260324E
30 107.22 09:42:02 PCSE VHTB464820260324E
40 107.21 09:42:03 NYSE VHTB464920260324E
8 107.33 09:42:23 LEVL VHTB478020260324E
32 107.34 09:42:23 KNMX VHTB478120260324E
1 107.30 09:42:32 NASD VHTB482520260324E
10 107.30 09:42:32 NASD VHTB482620260324E
40 107.30 09:42:32 BATS VHTB482720260324E
29 107.30 09:42:32 NASD VHTB482820260324E
1 107.30 09:42:32 PCSE VHTB482920260324E
1 107.30 09:42:32 PCSE VHTB483020260324E
38 107.30 09:42:32 PCSE VHTB483120260324E
40 107.30 09:42:32 XCIS VHTB483220260324E
40 107.36 09:42:32 KNMX VHTB483320260324E
40 107.36 09:42:32 KNMX VHTB483420260324E
40 107.39 09:42:47 MEMX VHTB487820260324E
1 107.46 09:42:54 NASD VHTB489020260324E
40 107.46 09:42:55 BATS VHTB489120260324E
40 107.50 09:42:57 BATS VHTB489320260324E
40 107.46 09:43:09 IEXG VHTB494120260324E
40 107.46 09:43:26 BATS VHTB496620260324E
40 107.46 09:43:26 BATS VHTB496720260324E
21 107.46 09:43:26 BATS VHTB496820260324E
59 107.46 09:43:26 BATS VHTB496920260324E
3 107.46 09:43:26 PCSE VHTB497020260324E
3 107.46 09:43:26 PCSE VHTB497120260324E
3 107.46 09:43:26 PCSE VHTB497220260324E
3 107.46 09:43:26 PCSE VHTB497320260324E
3 107.46 09:43:26 PCSE VHTB497420260324E
80 107.44 09:43:40 NASD VHTB501320260324E
40 107.44 09:43:40 NYSE VHTB501420260324E
80 107.44 09:43:40 BATS VHTB501520260324E
40 107.43 09:43:40 INCR VHTB501620260324E
33 107.44 09:43:40 MEMX VHTB501820260324E
40 107.44 09:43:40 BATY VHTB501920260324E
7 107.44 09:43:40 MEMX VHTB502020260324E
25 107.44 09:43:40 PCSE VHTB502120260324E
55 107.44 09:43:40 PCSE VHTB502220260324E
40 107.44 09:43:40 PCSE VHTB502320260324E
40 107.41 09:43:53 BATS VHTB504520260324E
40 107.41 09:43:53 BATY VHTB504620260324E
40 107.41 09:43:53 BATY VHTB504720260324E
8 107.41 09:43:53 NASD VHTB504820260324E
32 107.41 09:43:53 NASD VHTB504920260324E
40 107.51 09:44:25 MEMX VHTB516220260324E
40 107.51 09:44:25 PCSE VHTB516320260324E
40 107.50 09:44:25 PCSE VHTB516420260324E
40 107.50 09:44:25 XCIS VHTB516520260324E
40 107.41 09:44:42 NASD VHTB519220260324E
40 107.41 09:44:42 PCSE VHTB519320260324E
32 107.41 09:44:42 XCIS VHTB519420260324E
8 107.41 09:44:42 XCIS VHTB519520260324E
36 107.41 09:44:43 BATS VHTB519620260324E
40 107.39 09:44:55 INCR VHTB523220260324E
40 107.39 09:44:56 BATS VHTB523720260324E
40 107.39 09:44:56 BATY VHTB523820260324E
40 107.39 09:44:56 BATY VHTB523920260324E
37 107.31 09:45:00 BATS VHTB525620260324E
43 107.31 09:45:00 BATS VHTB525720260324E
40 107.31 09:45:00 PCSE VHTB525820260324E
40 107.20 09:45:09 BATS VHTB528420260324E
40 107.20 09:45:09 BATS VHTB528520260324E
40 107.18 09:45:09 INCR VHTB528620260324E
40 107.18 09:45:09 INCR VHTB528720260324E
30 107.31 09:45:52 PCSE VHTB547020260324E
1 107.31 09:45:52 PCSE VHTB547120260324E
9 107.31 09:45:52 PCSE VHTB547220260324E
40 107.31 09:45:52 INCR VHTB547320260324E
40 107.31 09:45:52 INCR VHTB547420260324E
40 107.31 09:45:52 MEMX VHTB547520260324E
40 107.31 09:45:52 EPRL VHTB547620260324E
40 107.31 09:45:52 NQBX VHTB547720260324E
40 107.28 09:45:52 INCR VHTB547820260324E
40 107.27 09:47:37 PCSE VHTB580620260324E
13 107.25 09:47:37 XCIS VHTB580720260324E
27 107.25 09:47:37 XCIS VHTB580820260324E
40 107.19 09:47:39 NYSE VHTB581620260324E
40 107.18 09:47:39 INCR VHTB581720260324E
39 107.18 09:47:45 NYSE VHTB585420260324E
1 107.18 09:47:45 NYSE VHTB585520260324E
40 107.18 09:47:45 PCSE VHTB585620260324E
40 107.18 09:47:45 MEMX VHTB585720260324E
40 107.07 09:47:52 BATS VHTB586420260324E
10 107.07 09:47:52 NASD VHTB586520260324E
1 107.07 09:47:52 NASD VHTB586620260324E
29 107.07 09:47:52 NASD VHTB586720260324E
40 107.12 09:47:56 BATS VHTB588020260324E
1 107.12 09:47:56 PCSE VHTB588120260324E
16 107.12 09:47:56 NASD VHTB588220260324E
16 107.12 09:47:56 NASD VHTB588320260324E
8 107.12 09:47:56 NASD VHTB588420260324E
40 107.12 09:47:56 MEMX VHTB588520260324E
39 107.12 09:47:56 PCSE VHTB588620260324E
40 107.12 09:47:56 XCIS VHTB588720260324E
40 107.06 09:48:03 NASD VHTB590520260324E
40 107.06 09:48:03 MEMX VHTB590620260324E
40 107.06 09:48:03 PCSE VHTB590720260324E
40 107.06 09:48:26 BATS VHTB595120260324E
39 107.06 09:48:26 NYSE VHTB595220260324E
1 107.06 09:48:26 NYSE VHTB595320260324E
80 107.06 09:48:26 NASD VHTB595420260324E
40 107.06 09:48:27 MEMX VHTB595720260324E
24 107.01 09:48:31 NASD VHTB595920260324E
39 107.01 09:48:32 BATS VHTB597420260324E
10 107.01 09:48:32 NASD VHTB597520260324E
40 107.01 09:48:32 NYSE VHTB597620260324E
17 106.97 09:48:37 PCSE VHTB598620260324E
40 106.97 09:48:38 NYSE VHTB599020260324E
1 106.97 09:48:38 NASD VHTB599120260324E
1 106.97 09:48:38 NASD VHTB599220260324E
1 106.97 09:48:38 NASD VHTB599320260324E
37 106.97 09:48:38 NASD VHTB599420260324E
9 106.97 09:48:38 PCSE VHTB599520260324E
9 106.97 09:48:38 PCSE VHTB599620260324E
5 106.97 09:48:38 PCSE VHTB599720260324E
28 106.97 09:48:38 MEMX VHTB599820260324E
12 106.97 09:48:38 MEMX VHTB599920260324E
40 106.97 09:48:38 EPRL VHTB600020260324E
16 106.86 09:48:42 NASD VHTB601020260324E
10 106.86 09:48:42 NASD VHTB601120260324E
1 106.86 09:48:42 NASD VHTB601220260324E
40 106.86 09:48:42 PCSE VHTB601320260324E
1 106.86 09:48:42 NASD VHTB601420260324E
12 106.86 09:48:42 NASD VHTB601520260324E
40 106.86 09:48:42 NQBX VHTB601620260324E
8 106.68 09:48:53 MEMX VHTB605820260324E
32 106.68 09:48:53 MEMX VHTB605920260324E
32 106.61 09:49:01 NASD VHTB621920260324E
40 106.72 09:49:16 BATY VHTB635220260324E
40 106.72 09:49:55 MEMX VHTB649620260324E
40 107.04 09:50:22 NYSE VHTB659920260324E
40 107.01 09:50:22 MEMX VHTB660220260324E
40 107.01 09:50:22 NYSE VHTB660320260324E
40 107.01 09:50:22 PCSE VHTB660420260324E
27 107.01 09:50:22 PCSE VHTB660520260324E
16 107.01 09:50:22 NASD VHTB660620260324E
40 107.01 09:50:22 NASD VHTB660720260324E
61 107.01 09:50:22 PCSE VHTB660820260324E
40 107.01 09:50:22 INCR VHTB660920260324E
26 107.01 09:50:22 PCSE VHTB661020260324E
6 107.01 09:50:22 PCSE VHTB661120260324E
24 107.01 09:50:22 NASD VHTB661220260324E
40 106.95 09:51:25 BATS VHTB677020260324E
37 106.95 09:51:25 BATS VHTB677120260324E
3 106.95 09:51:25 BATS VHTB677220260324E
40 106.95 09:51:25 NASD VHTB677320260324E
40 106.95 09:51:25 NASD VHTB677420260324E
40 106.95 09:51:25 NASD VHTB677520260324E
4 106.95 09:51:25 PCSE VHTB677620260324E
1 106.95 09:51:25 NYSE VHTB677720260324E
36 106.95 09:51:25 PCSE VHTB677820260324E
6 106.95 09:51:25 PCSE VHTB677920260324E
34 106.95 09:51:25 PCSE VHTB678020260324E
1 106.95 09:51:25 NYSE VHTB678120260324E
1 106.95 09:51:25 NYSE VHTB678220260324E
37 106.95 09:51:25 NYSE VHTB678320260324E
40 106.95 09:51:25 MEMX VHTB678420260324E
15 106.95 09:51:25 NQBX VHTB678520260324E
40 106.91 09:51:46 NASD VHTB686520260324E
40 106.91 09:51:46 MEMX VHTB686620260324E
40 106.91 09:51:46 MEMX VHTB686720260324E
1 106.91 09:51:46 NYSE VHTB686820260324E
81 106.91 09:51:46 NYSE VHTB686920260324E
1 106.91 09:51:46 PCSE VHTB687020260324E
38 106.91 09:51:46 NYSE VHTB687120260324E
40 106.91 09:51:46 NYSE VHTB687220260324E
4 106.91 09:51:46 PCSE VHTB687320260324E
35 106.91 09:51:46 PCSE VHTB687420260324E
5 106.91 09:51:46 PCSE VHTB687520260324E
35 106.91 09:51:46 PCSE VHTB687620260324E
1 106.81 09:52:00 BATS VHTB691520260324E
1 106.81 09:52:00 BATS VHTB691620260324E
1 106.81 09:52:00 BATS VHTB691720260324E
1 106.81 09:52:00 PCSE VHTB691820260324E
28 106.81 09:52:00 PCSE VHTB691920260324E
39 106.81 09:52:00 PCSE VHTB692020260324E
40 106.81 09:52:00 NASD VHTB692120260324E
40 106.80 09:52:05 BATS VHTB693720260324E
40 106.80 09:52:05 BATS VHTB693820260324E
40 106.79 09:52:05 INCR VHTB693920260324E
40 106.80 09:52:05 NYSE VHTB694320260324E
40 106.80 09:52:05 NASD VHTB694420260324E
29 106.77 09:52:13 MEMX VHTB699920260324E
11 106.77 09:52:13 MEMX VHTB700020260324E
67 106.76 09:52:13 BATS VHTB700120260324E
30 106.77 09:52:13 PCSE VHTB700220260324E
10 106.77 09:52:13 PCSE VHTB700320260324E
40 106.76 09:52:13 NASD VHTB700420260324E
1 106.73 09:52:24 PCSE VHTB704220260324E
40 106.73 09:52:24 NASD VHTB704320260324E
40 106.73 09:52:24 NASD VHTB704420260324E
40 106.73 09:52:24 NQBX VHTB704520260324E
40 106.73 09:52:25 MEMX VHTB704620260324E
39 106.73 09:52:25 PCSE VHTB704720260324E
40 106.73 09:52:25 PCSE VHTB704820260324E
80 106.85 09:53:07 UBSS VHTB719720260324E
40 106.86 09:53:08 BATS VHTB720120260324E
40 106.86 09:53:08 BATS VHTB720220260324E
80 106.86 09:53:08 NASD VHTB720320260324E
40 106.86 09:53:08 NASD VHTB720420260324E
10 106.86 09:53:08 NASD VHTB720520260324E
1 106.86 09:53:08 NASD VHTB720620260324E
29 106.86 09:53:08 NASD VHTB720720260324E
40 107.05 09:53:18 NYSE VHTB723320260324E
40 107.05 09:53:18 NASD VHTB723420260324E
80 107.06 09:53:30 BATS VHTB726120260324E
40 107.06 09:53:30 NASD VHTB726220260324E
40 107.06 09:53:30 NASD VHTB726320260324E
40 107.06 09:53:31 MEMX VHTB726420260324E
40 107.04 09:53:45 PCSE VHTB730820260324E
40 107.04 09:53:45 PCSE VHTB730920260324E
67 107.04 09:53:45 NYSE VHTB731020260324E
13 107.04 09:53:45 NYSE VHTB731120260324E
4 107.04 09:53:46 MEMX VHTB731220260324E
25 106.98 09:53:53 NASD VHTB733720260324E
80 106.98 09:53:53 PCSE VHTB733820260324E
40 106.98 09:53:53 PCSE VHTB733920260324E
15 106.98 09:53:53 NASD VHTB734020260324E
40 106.98 09:53:55 MEMX VHTB734320260324E
12 106.94 09:54:18 BATS VHTB739020260324E
40 106.94 09:54:18 BATS VHTB739120260324E
46 106.94 09:54:18 BATS VHTB739220260324E
40 106.94 09:54:18 NASD VHTB739320260324E
29 106.94 09:54:18 PCSE VHTB739420260324E
23 106.94 09:54:18 PCSE VHTB739520260324E
40 106.92 09:54:31 MEMX VHTB741820260324E
40 106.92 09:54:31 MEMX VHTB741920260324E
40 106.92 09:54:31 BATS VHTB742020260324E
80 106.92 09:54:31 NASD VHTB742120260324E
40 106.92 09:55:49 BATY VHTB764620260324E
40 106.92 09:55:49 MEMX VHTB764720260324E
33 106.92 09:55:49 NQBX VHTB764820260324E
40 106.92 09:55:49 NASD VHTB764920260324E
40 106.92 09:55:49 PCSE VHTB765020260324E
62 106.92 09:55:49 NYSE VHTB765120260324E
18 106.92 09:55:49 NYSE VHTB765220260324E
7 106.92 09:55:49 NQBX VHTB765320260324E
40 106.92 09:55:49 EPRL VHTB765420260324E
10 106.81 09:55:56 NYSE VHTB765920260324E
1 106.81 09:55:56 PCSE VHTB766020260324E
1 106.81 09:55:56 NYSE VHTB766120260324E
40 106.81 09:55:56 BATY VHTB766220260324E
40 106.81 09:55:56 BATS VHTB766320260324E
80 106.81 09:55:56 NASD VHTB766420260324E
40 106.81 09:55:56 NASD VHTB766520260324E
29 106.81 09:55:56 NYSE VHTB766620260324E
40 106.80 09:56:25 BATY VHTB772920260324E
80 106.80 09:56:25 NASD VHTB773020260324E
80 106.80 09:56:25 NASD VHTB773120260324E
40 106.80 09:56:25 BATS VHTB773220260324E
40 106.80 09:56:26 MEMX VHTB773320260324E
10 106.72 09:56:26 NASD VHTB773520260324E
1 106.72 09:56:26 NASD VHTB773620260324E
11 106.72 09:56:26 NASD VHTB773720260324E
29 106.72 09:56:26 NASD VHTB773820260324E
9 106.72 09:56:26 NASD VHTB773920260324E
25 106.71 09:56:29 NYSE VHTB774020260324E
15 106.71 09:56:29 NYSE VHTB774120260324E
40 106.71 09:56:29 NASD VHTB774220260324E
1 106.66 09:56:34 PCSE VHTB776320260324E
67 106.64 09:56:44 NYSE VHTB778920260324E
40 106.64 09:56:45 MEMX VHTB779120260324E
40 106.64 09:56:45 XCIS VHTB779220260324E
40 106.64 09:56:45 PCSE VHTB779320260324E
13 106.64 09:56:45 NYSE VHTB779420260324E
40 106.50 09:57:30 BATS VHTB794620260324E
40 106.54 09:57:30 BATS VHTB794720260324E
80 106.50 09:57:30 PCSE VHTB794820260324E
12 106.52 09:57:52 BATS VHTB799520260324E
28 106.52 09:57:52 BATS VHTB799620260324E
40 106.46 09:58:02 BATY VHTB803020260324E
40 106.46 09:58:03 NASD VHTB803520260324E
40 106.51 09:58:21 MEMX VHTB810120260324E
40 106.45 09:58:27 NQBX VHTB811020260324E
36 106.39 09:58:31 PCSE VHTB811420260324E
4 106.39 09:58:31 PCSE VHTB811520260324E
40 106.39 09:58:31 NQBX VHTB811620260324E
40 106.37 09:59:27 NYSE VHTB829420260324E
40 106.37 09:59:27 MEMX VHTB829520260324E
27 106.37 09:59:27 MEMX VHTB829620260324E
13 106.37 09:59:27 MEMX VHTB829720260324E
40 106.37 09:59:27 BATS VHTB829820260324E
5 106.46 10:00:14 XCIS VHTB874020260324E
35 106.46 10:00:14 XCIS VHTB874120260324E
39 106.46 10:00:14 BATS VHTB874220260324E
1 106.46 10:00:16 BATS VHTB874320260324E
1 106.45 10:00:18 MEMX VHTB875520260324E
1 106.45 10:00:18 MEMX VHTB875620260324E
25 106.45 10:00:18 PCSE VHTB875720260324E
15 106.45 10:00:18 PCSE VHTB875820260324E
38 106.45 10:00:19 MEMX VHTB877720260324E
40 106.40 10:00:39 PCSE VHTB883320260324E
1 106.37 10:00:42 XCIS VHTB886420260324E
13 106.37 10:00:42 BATS VHTB886520260324E
40 106.37 10:00:42 NASD VHTB886620260324E
36 106.37 10:00:42 XCIS VHTB886720260324E
3 106.37 10:00:42 XCIS VHTB886820260324E
40 106.37 10:01:01 NYSE VHTB891520260324E
40 106.37 10:01:01 BATS VHTB891620260324E
40 106.37 10:01:01 MEMX VHTB891720260324E
40 106.10 10:01:10 BATS VHTB896820260324E
40 106.10 10:01:10 MEMX VHTB896920260324E
27 106.10 10:01:10 NYSE VHTB897020260324E
40 106.10 10:01:10 NYSE VHTB897120260324E
25 106.07 10:01:27 NASD VHTB904720260324E
40 106.17 10:01:29 BATS VHTB907720260324E
40 106.10 10:01:35 BATY VHTB908420260324E
11 106.10 10:01:35 NASD VHTB908520260324E
40 106.10 10:01:35 NYSE VHTB908620260324E
11 106.10 10:01:35 NASD VHTB908720260324E
40 106.10 10:01:35 PCSE VHTB908820260324E
18 106.10 10:01:35 NASD VHTB908920260324E
40 106.10 10:01:35 NASD VHTB909020260324E
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSXELFLQXLEBBV
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Flutter Entertainment
See all newsREG - FlutterEntertainment - Transaction in Own Shares
AnnouncementREG - FlutterEntertainment - Transaction in Own Shares
AnnouncementREG - FlutterEntertainment - Transaction in Own Shares
AnnouncementREG - FlutterEntertainment - Transaction in Own Shares
AnnouncementREG - FlutterEntertainment - Transaction in Own Shares
Announcement