REG - Paddy Power Betfair - Transaction in Own Shares
RNS Number : 6790MPaddy Power Betfair plc10 January 201910 January 2019
Paddy Power Betfair plc (the "Company")
Transaction in Own Shares
The Company announces that on 9 January 2019 it had purchased a total of 24,736 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.
London Stock Exchange
Irish Stock Exchange, trading as Euronext Dublin
Number of ordinary shares purchased
12,783
11,953
Highest price paid (per ordinary share)
£68.0000
€75.5500
Lowest price paid (per ordinary share)
£67.2000
€74.4000
Volume weighted average price paid (per ordinary share)
£67.5179
€74.8765
The purchases form part of the Company's share buyback programme announced on 8 August 2018.
Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 79,404,852 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.
Trading venue
Currency
Aggregated Volume
Volume Weighted Average Price
XLON
GBP
12,783
£67.5179
XDUB
EUR
11,953
€74.8765
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.
Pritti Patel
Deputy Company Secretary
Paddy Power Betfair plc
Appendix
Transaction Details
Issuer Name
Paddy Power Betfair plc
LEI
635400EG4YIJLJMZJ782
ISIN
IE00BWT6H894
Intermediary Name
Goodbody Stockbrokers UC
Intermediary Code
GDBSIE21XXX
Timezone
BST
Currency
GBP & EUR (as indicated below)
London Stock Exchange
Number of Shares
Price Per Share (GBP)
Trading Venue
Time of Transaction
Transaction Number
124
67.95
XLON
10:12:53
00019639849TRDU1
120
67.90
XLON
10:17:31
00019640007TRDU1
82
67.90
XLON
10:17:31
00019640008TRDU1
38
67.90
XLON
10:17:31
00019640009TRDU1
119
67.85
XLON
10:30:01
00019640317TRDU1
116
67.95
XLON
10:53:57
00019640572TRDU1
135
68.00
XLON
10:59:36
00019640630TRDU1
120
67.90
XLON
11:20:36
00019640913TRDU1
54
67.90
XLON
11:28:19
00019640971TRDU1
61
67.90
XLON
11:28:19
00019640972TRDU1
90
67.85
XLON
11:38:42
00019641057TRDU1
30
67.85
XLON
11:38:43
00019641062TRDU1
121
67.65
XLON
12:19:31
00019641384TRDU1
125
67.60
XLON
12:20:44
00019641395TRDU1
118
67.60
XLON
12:31:10
00019641503TRDU1
114
67.60
XLON
12:40:34
00019641602TRDU1
38
67.65
XLON
12:55:34
00019641897TRDU1
69
67.65
XLON
12:55:34
00019641898TRDU1
7
67.65
XLON
12:55:34
00019641899TRDU1
122
67.50
XLON
13:27:30
00019642176TRDU1
4
67.50
XLON
13:27:30
00019642177TRDU1
232
67.45
XLON
13:28:30
00019642197TRDU1
105
67.80
XLON
13:56:20
00019642574TRDU1
98
67.80
XLON
13:56:20
00019642575TRDU1
105
67.80
XLON
13:56:20
00019642576TRDU1
98
67.80
XLON
13:56:20
00019642578TRDU1
40
67.80
XLON
13:56:20
00019642577TRDU1
8
67.80
XLON
13:56:20
00019642579TRDU1
21
67.80
XLON
13:56:20
00019642580TRDU1
16
67.80
XLON
13:56:20
00019642581TRDU1
117
67.70
XLON
14:08:50
00019642757TRDU1
99
67.70
XLON
14:15:10
00019642809TRDU1
14
67.70
XLON
14:15:10
00019642810TRDU1
119
67.75
XLON
14:25:48
00019642967TRDU1
124
67.70
XLON
14:27:12
00019642990TRDU1
121
67.70
XLON
14:27:12
00019642992TRDU1
79
67.70
XLON
14:27:12
00019642991TRDU1
6
67.70
XLON
14:27:12
00019642993TRDU1
2
67.70
XLON
14:27:12
00019642994TRDU1
130
67.70
XLON
14:27:12
00019642995TRDU1
85
67.70
XLON
14:27:12
00019642996TRDU1
79
67.70
XLON
14:27:12
00019642997TRDU1
56
67.65
XLON
14:31:37
00019643086TRDU1
73
67.65
XLON
14:31:37
00019643087TRDU1
132
67.65
XLON
14:46:32
00019643385TRDU1
98
67.65
XLON
14:46:32
00019643382TRDU1
98
67.65
XLON
14:46:32
00019643383TRDU1
63
67.65
XLON
14:46:32
00019643384TRDU1
120
67.65
XLON
14:46:32
00019643386TRDU1
61
67.60
XLON
14:46:32
00019643387TRDU1
74
67.60
XLON
14:46:32
00019643388TRDU1
42
67.60
XLON
14:57:10
00019643682TRDU1
115
67.60
XLON
14:57:10
00019643681TRDU1
194
67.60
XLON
14:57:10
00019643683TRDU1
113
67.60
XLON
14:57:10
00019643684TRDU1
120
67.70
XLON
15:03:38
00019643882TRDU1
150
67.70
XLON
15:03:38
00019643883TRDU1
94
67.70
XLON
15:03:38
00019643884TRDU1
138
67.65
XLON
15:06:55
00019644005TRDU1
57
67.60
XLON
15:12:02
00019644175TRDU1
45
67.60
XLON
15:12:02
00019644176TRDU1
16
67.60
XLON
15:12:02
00019644178TRDU1
110
67.60
XLON
15:12:02
00019644174TRDU1
22
67.60
XLON
15:12:02
00019644177TRDU1
125
67.40
XLON
15:19:09
00019644367TRDU1
105
67.40
XLON
15:19:09
00019644368TRDU1
10
67.40
XLON
15:19:09
00019644369TRDU1
121
67.35
XLON
15:20:34
00019644396TRDU1
135
67.35
XLON
15:26:40
00019644557TRDU1
63
67.35
XLON
15:26:40
00019644555TRDU1
50
67.35
XLON
15:26:40
00019644556TRDU1
1
67.35
XLON
15:26:40
00019644558TRDU1
75
67.35
XLON
15:31:57
00019644709TRDU1
42
67.35
XLON
15:31:57
00019644710TRDU1
197
67.35
XLON
15:31:57
00019644707TRDU1
64
67.35
XLON
15:31:57
00019644708TRDU1
49
67.20
XLON
15:34:45
00019644802TRDU1
128
67.25
XLON
15:40:18
00019644952TRDU1
116
67.25
XLON
15:40:18
00019644954TRDU1
13
67.25
XLON
15:40:18
00019644953TRDU1
32
67.25
XLON
15:40:18
00019644955TRDU1
54
67.25
XLON
15:40:18
00019644956TRDU1
40
67.25
XLON
15:40:18
00019644957TRDU1
59
67.25
XLON
15:40:18
00019644958TRDU1
8
67.25
XLON
15:40:18
00019644959TRDU1
30
67.25
XLON
15:40:18
00019644960TRDU1
59
67.25
XLON
15:40:18
00019644961TRDU1
10
67.25
XLON
15:40:19
00019644962TRDU1
10
67.25
XLON
15:40:19
00019644963TRDU1
99
67.25
XLON
15:40:24
00019644967TRDU1
36
67.25
XLON
15:40:24
00019644968TRDU1
137
67.25
XLON
15:46:05
00019645160TRDU1
121
67.25
XLON
15:46:05
00019645161TRDU1
8
67.25
XLON
15:46:17
00019645171TRDU1
469
67.25
XLON
15:46:28
00019645181TRDU1
18
67.25
XLON
15:46:28
00019645182TRDU1
130
67.25
XLON
15:49:18
00019645226TRDU1
25
67.25
XLON
15:49:18
00019645225TRDU1
89
67.25
XLON
15:49:18
00019645227TRDU1
117
67.35
XLON
15:50:51
00019645270TRDU1
115
67.35
XLON
15:50:51
00019645269TRDU1
47
67.40
XLON
15:53:37
00019645355TRDU1
71
67.40
XLON
15:53:37
00019645356TRDU1
117
67.40
XLON
15:54:20
00019645386TRDU1
2
67.35
XLON
15:56:02
00019645452TRDU1
119
67.35
XLON
15:56:02
00019645453TRDU1
110
67.60
XLON
16:05:10
00019645786TRDU1
4
67.60
XLON
16:05:10
00019645787TRDU1
245
67.60
XLON
16:05:10
00019645788TRDU1
84
67.60
XLON
16:05:10
00019645789TRDU1
40
67.60
XLON
16:05:10
00019645790TRDU1
107
67.60
XLON
16:05:11
00019645791TRDU1
3
67.60
XLON
16:05:11
00019645792TRDU1
4
67.60
XLON
16:05:22
00019645800TRDU1
103
67.50
XLON
16:10:45
00019645999TRDU1
23
67.50
XLON
16:10:45
00019646001TRDU1
133
67.50
XLON
16:10:45
00019645998TRDU1
115
67.50
XLON
16:10:45
00019646000TRDU1
11
67.50
XLON
16:10:45
00019646002TRDU1
122
67.65
XLON
16:14:43
00019646087TRDU1
76
67.65
XLON
16:14:43
00019646088TRDU1
47
67.65
XLON
16:14:43
00019646089TRDU1
116
67.60
XLON
16:16:38
00019646164TRDU1
119
67.60
XLON
16:16:38
00019646163TRDU1
116
67.55
XLON
16:18:21
00019646217TRDU1
126
67.55
XLON
16:21:30
00019646325TRDU1
130
67.55
XLON
16:21:30
00019646324TRDU1
113
67.55
XLON
16:21:37
00019646345TRDU1
144
67.60
XLON
16:23:27
00019646488TRDU1
128
67.60
XLON
16:23:27
00019646487TRDU1
69
67.45
XLON
16:26:53
00019646767TRDU1
50
67.25
XLON
16:29:43
00019646893TRDU1
125
67.25
XLON
16:29:46
00019646894TRDU1
213
67.25
XLON
16:29:46
00019646895TRDU1
175
67.25
XLON
16:29:46
00019646896TRDU1
211
67.25
XLON
16:29:46
00019646897TRDU1
102
67.25
XLON
16:29:53
00019646899TRDU1
139
67.25
XLON
16:29:53
00019646900TRDU1
66
67.25
XLON
16:29:53
00019646901TRDU1
36
67.25
XLON
16:29:53
00019646902TRDU1
48
67.25
XLON
16:29:53
00019646903TRDU1
90
67.25
XLON
16:29:53
00019646904TRDU1
338
67.25
XLON
16:29:53
00019646905TRDU1
80
67.25
XLON
16:29:53
00019646906TRDU1
10
67.25
XLON
16:29:55
00019646909TRDU1
Irish Stock Exchange, trading as Euronext Dublin
Number of Shares
Price Per Share (EUR)
Trading Venue
Time of Transaction
Transaction Number
110
75.45
XDUB
10:14:11
00019639908TRDU1
64
75.45
XDUB
10:17:31
00019640010TRDU1
26
75.45
XDUB
10:17:31
00019640011TRDU1
100
75.45
XDUB
10:17:31
00019640012TRDU1
35
75.45
XDUB
10:17:31
00019640013TRDU1
117
75.35
XDUB
10:30:01
00019640318TRDU1
5
75.35
XDUB
10:39:03
00019640436TRDU1
252
75.55
XDUB
10:57:25
00019640608TRDU1
47
75.55
XDUB
11:08:38
00019640780TRDU1
50
75.55
XDUB
11:08:38
00019640781TRDU1
28
75.55
XDUB
11:08:38
00019640782TRDU1
119
75.40
XDUB
11:38:42
00019641058TRDU1
112
75.40
XDUB
11:38:42
00019641059TRDU1
191
75.15
XDUB
12:20:09
00019641389TRDU1
42
75.15
XDUB
12:20:09
00019641390TRDU1
118
75.15
XDUB
12:20:09
00019641391TRDU1
122
75.20
XDUB
12:48:30
00019641823TRDU1
116
75.15
XDUB
12:55:35
00019641902TRDU1
1
75.15
XDUB
12:55:35
00019641903TRDU1
114
75.00
XDUB
13:13:19
00019642042TRDU1
73
75.20
XDUB
13:53:13
00019642525TRDU1
75
75.20
XDUB
13:53:13
00019642528TRDU1
36
75.20
XDUB
13:53:13
00019642526TRDU1
82
75.20
XDUB
13:53:13
00019642527TRDU1
43
75.20
XDUB
13:53:13
00019642531TRDU1
4
75.20
XDUB
13:53:13
00019642532TRDU1
75
75.20
XDUB
13:53:13
00019642533TRDU1
17
75.20
XDUB
13:53:13
00019642535TRDU1
165
75.25
XDUB
13:56:20
00019642582TRDU1
115
75.25
XDUB
13:56:20
00019642583TRDU1
82
75.20
XDUB
14:20:19
00019642862TRDU1
66
75.20
XDUB
14:20:20
00019642864TRDU1
65
75.20
XDUB
14:20:20
00019642865TRDU1
34
75.20
XDUB
14:20:20
00019642863TRDU1
87
75.20
XDUB
14:21:22
00019642888TRDU1
46
75.20
XDUB
14:21:22
00019642891TRDU1
16
75.20
XDUB
14:27:12
00019642998TRDU1
223
75.20
XDUB
14:27:12
00019642999TRDU1
46
75.20
XDUB
14:27:12
00019643003TRDU1
38
75.20
XDUB
14:27:12
00019643006TRDU1
27
75.20
XDUB
14:27:12
00019643000TRDU1
54
75.20
XDUB
14:27:12
00019643001TRDU1
65
75.20
XDUB
14:27:12
00019643002TRDU1
84
75.20
XDUB
14:27:12
00019643007TRDU1
79
75.20
XDUB
14:27:13
00019643008TRDU1
91
75.05
XDUB
14:31:38
00019643092TRDU1
39
75.05
XDUB
14:31:39
00019643093TRDU1
111
74.90
XDUB
14:38:30
00019643269TRDU1
71
75.00
XDUB
14:46:32
00019643389TRDU1
63
75.00
XDUB
14:46:33
00019643393TRDU1
8
75.00
XDUB
14:46:33
00019643394TRDU1
71
75.00
XDUB
14:46:33
00019643396TRDU1
57
75.00
XDUB
14:46:34
00019643397TRDU1
107
75.00
XDUB
15:05:52
00019643946TRDU1
89
75.00
XDUB
15:05:52
00019643948TRDU1
228
75.05
XDUB
15:06:06
00019643962TRDU1
117
75.05
XDUB
15:06:07
00019643963TRDU1
43
75.00
XDUB
15:06:23
00019643973TRDU1
50
75.00
XDUB
15:06:23
00019643974TRDU1
50
75.00
XDUB
15:06:23
00019643975TRDU1
93
75.00
XDUB
15:06:23
00019643976TRDU1
50
75.00
XDUB
15:06:23
00019643970TRDU1
25
75.00
XDUB
15:06:23
00019643971TRDU1
49
75.00
XDUB
15:06:23
00019643972TRDU1
12
75.00
XDUB
15:06:23
00019643977TRDU1
73
75.00
XDUB
15:06:23
00019643978TRDU1
72
75.00
XDUB
15:06:25
00019643983TRDU1
13
74.85
XDUB
15:07:57
00019644076TRDU1
83
74.90
XDUB
15:12:11
00019644199TRDU1
50
74.90
XDUB
15:12:11
00019644200TRDU1
50
74.90
XDUB
15:12:11
00019644196TRDU1
56
74.90
XDUB
15:12:11
00019644197TRDU1
27
74.90
XDUB
15:12:11
00019644198TRDU1
23
74.70
XDUB
15:19:14
00019644371TRDU1
89
74.70
XDUB
15:19:14
00019644372TRDU1
116
74.65
XDUB
15:22:49
00019644447TRDU1
112
74.70
XDUB
15:30:54
00019644664TRDU1
117
74.60
XDUB
15:32:59
00019644735TRDU1
115
74.60
XDUB
15:32:59
00019644738TRDU1
114
74.60
XDUB
15:32:59
00019644736TRDU1
110
74.60
XDUB
15:32:59
00019644737TRDU1
110
74.60
XDUB
15:32:59
00019644739TRDU1
35
74.50
XDUB
15:33:09
00019644745TRDU1
59
74.50
XDUB
15:33:09
00019644746TRDU1
10
74.50
XDUB
15:33:09
00019644747TRDU1
19
74.50
XDUB
15:33:09
00019644748TRDU1
116
74.45
XDUB
15:40:31
00019644982TRDU1
381
74.45
XDUB
15:40:31
00019644981TRDU1
4
74.40
XDUB
15:40:33
00019644983TRDU1
126
74.45
XDUB
15:44:09
00019645098TRDU1
4
74.45
XDUB
15:44:09
00019645099TRDU1
244
74.45
XDUB
15:44:09
00019645100TRDU1
22
74.45
XDUB
15:44:09
00019645101TRDU1
54
74.45
XDUB
15:44:10
00019645103TRDU1
77
74.45
XDUB
15:44:10
00019645104TRDU1
85
74.45
XDUB
15:44:10
00019645106TRDU1
121
74.65
XDUB
15:55:11
00019645429TRDU1
223
74.55
XDUB
15:56:02
00019645454TRDU1
125
74.55
XDUB
15:56:02
00019645455TRDU1
98
74.55
XDUB
15:56:02
00019645456TRDU1
112
74.55
XDUB
15:56:02
00019645457TRDU1
81
74.80
XDUB
16:05:07
00019645783TRDU1
66
74.80
XDUB
16:05:07
00019645780TRDU1
77
74.80
XDUB
16:05:07
00019645782TRDU1
21
74.80
XDUB
16:05:07
00019645784TRDU1
56
74.80
XDUB
16:05:07
00019645781TRDU1
106
74.80
XDUB
16:05:22
00019645801TRDU1
81
74.80
XDUB
16:05:22
00019645803TRDU1
77
74.80
XDUB
16:05:22
00019645802TRDU1
81
74.80
XDUB
16:05:22
00019645805TRDU1
77
74.80
XDUB
16:05:22
00019645806TRDU1
4
74.80
XDUB
16:05:30
00019645811TRDU1
12
74.80
XDUB
16:05:30
00019645812TRDU1
46
74.90
XDUB
16:14:43
00019646090TRDU1
14
74.90
XDUB
16:14:43
00019646091TRDU1
171
74.90
XDUB
16:14:43
00019646092TRDU1
79
74.90
XDUB
16:14:43
00019646093TRDU1
79
74.90
XDUB
16:14:43
00019646094TRDU1
79
74.90
XDUB
16:14:43
00019646095TRDU1
48
74.90
XDUB
16:14:43
00019646096TRDU1
31
74.90
XDUB
16:14:43
00019646097TRDU1
79
74.90
XDUB
16:14:43
00019646098TRDU1
69
74.90
XDUB
16:14:43
00019646100TRDU1
1
74.80
XDUB
16:16:38
00019646165TRDU1
49
74.80
XDUB
16:16:38
00019646166TRDU1
128
74.80
XDUB
16:16:38
00019646177TRDU1
71
74.80
XDUB
16:16:38
00019646171TRDU1
109
74.80
XDUB
16:16:38
00019646179TRDU1
36
74.80
XDUB
16:19:49
00019646249TRDU1
114
74.80
XDUB
16:20:35
00019646287TRDU1
32
74.80
XDUB
16:20:35
00019646286TRDU1
39
74.80
XDUB
16:22:10
00019646387TRDU1
29
74.80
XDUB
16:22:43
00019646405TRDU1
24
74.80
XDUB
16:22:43
00019646407TRDU1
71
74.80
XDUB
16:22:43
00019646408TRDU1
104
74.80
XDUB
16:22:43
00019646409TRDU1
47
74.80
XDUB
16:22:43
00019646410TRDU1
5
74.80
XDUB
16:23:27
00019646506TRDU1
20
74.80
XDUB
16:23:27
00019646501TRDU1
48
74.80
XDUB
16:24:08
00019646547TRDU1
20
74.80
XDUB
16:24:10
00019646549TRDU1
107
74.75
XDUB
16:25:07
00019646608TRDU1
171
74.50
XDUB
16:27:15
00019646789TRDU1
171
74.50
XDUB
16:27:15
00019646790TRDU1
171
74.50
XDUB
16:27:15
00019646791TRDU1
36
74.50
XDUB
16:27:16
00019646792TRDU1
15
74.50
XDUB
16:27:25
00019646799TRDU1
120
74.50
XDUB
16:27:26
00019646801TRDU1
23
74.50
XDUB
16:27:26
00019646802TRDU1
148
74.50
XDUB
16:27:26
00019646803TRDU1
105
74.50
XDUB
16:27:26
00019646805TRDU1
66
74.50
XDUB
16:27:28
00019646807TRDU1
171
74.50
XDUB
16:27:28
00019646811TRDU1
37
74.45
XDUB
16:27:42
00019646836TRDU1
11
74.50
XDUB
16:27:53
00019646847TRDU1
41
74.50
XDUB
16:27:53
00019646848TRDU1
16
74.50
XDUB
16:27:55
00019646868TRDU1
28
74.50
XDUB
16:27:55
00019646869TRDU1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSLLFEDLLIAIIA
Recent news on Flutter Entertainment
See all newsREG - FlutterEntertainment - Block Listing Interim Review
AnnouncementREG - FlutterEntertainment - Notice of Q1 Results
AnnouncementREG - FlutterEntertainment - Holding(s) in Company
AnnouncementREG - FlutterEntertainment - Pricing of Senior Secured Notes
AnnouncementREG - FlutterEntertainment - Launch of offering of Senior Secured Notes
Announcement