REG - Paddy Power Betfair - Transaction in Own Shares
RNS Number : 8119MPaddy Power Betfair plc11 January 201911 January 2019
Paddy Power Betfair plc (the "Company")
Transaction in Own Shares
The Company announces that on 10 January 2019 it had purchased a total of 43,964 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.
London Stock Exchange
Irish Stock Exchange, trading as Euronext Dublin
Number of ordinary shares purchased
25,938
18,026
Highest price paid (per ordinary share)
£67.2000
€74.3500
Lowest price paid (per ordinary share)
£65.7500
€72.8500
Volume weighted average price paid (per ordinary share)
£66.3697
€73.6160
The purchases form part of the Company's share buyback programme announced on 8 August 2018.
Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 79,346,624 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.
Trading venue
Currency
Aggregated Volume
Volume Weighted Average Price
XLON
GBP
25,938
£66.3697
XDUB
EUR
18,026
€73.6160
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.
Pritti Patel
Deputy Company Secretary
Paddy Power Betfair plc
Appendix
Transaction Details
Issuer Name
Paddy Power Betfair plc
LEI
635400EG4YIJLJMZJ782
ISIN
IE00BWT6H894
Intermediary Name
Goodbody Stockbrokers UC
Intermediary Code
GDBSIE21XXX
Timezone
BST
Currency
GBP & EUR (as indicated below)
London Stock Exchange
Number of Shares
Price Per Share (GBP)
Trading Venue
Time of Transaction
Transaction Number
122
67.10
XLON
08:49:28
00019648709TRDU1
120
67.20
XLON
09:03:56
00019648995TRDU1
110
67.15
XLON
09:21:18
00019649441TRDU1
111
67.10
XLON
10:05:03
00019650150TRDU1
235
67.00
XLON
10:05:12
00019650155TRDU1
114
66.95
XLON
10:38:05
00019650642TRDU1
122
66.95
XLON
10:56:02
00019651108TRDU1
264
67.00
XLON
11:12:12
00019651386TRDU1
115
67.00
XLON
11:12:12
00019651387TRDU1
94
67.00
XLON
11:12:12
00019651385TRDU1
70
66.95
XLON
11:14:39
00019651473TRDU1
37
66.95
XLON
11:14:39
00019651474TRDU1
6
66.95
XLON
11:14:39
00019651475TRDU1
129
66.95
XLON
11:16:48
00019651495TRDU1
117
66.85
XLON
11:28:15
00019651700TRDU1
83
66.85
XLON
11:28:15
00019651699TRDU1
83
66.85
XLON
11:28:15
00019651701TRDU1
83
66.85
XLON
11:28:15
00019651705TRDU1
52
66.85
XLON
11:28:15
00019651704TRDU1
31
66.85
XLON
11:28:15
00019651703TRDU1
24
66.85
XLON
11:28:15
00019651702TRDU1
276
66.95
XLON
11:34:35
00019651860TRDU1
129
66.95
XLON
11:34:35
00019651861TRDU1
114
66.95
XLON
11:35:07
00019651875TRDU1
1
66.95
XLON
11:35:07
00019651876TRDU1
96
66.95
XLON
11:48:33
00019652218TRDU1
34
66.95
XLON
11:48:33
00019652219TRDU1
101
66.90
XLON
11:48:40
00019652224TRDU1
36
66.90
XLON
11:48:40
00019652225TRDU1
80
66.90
XLON
11:49:18
00019652242TRDU1
77
66.90
XLON
11:49:18
00019652239TRDU1
36
66.90
XLON
11:49:18
00019652244TRDU1
21
66.90
XLON
11:49:18
00019652240TRDU1
18
66.90
XLON
11:49:18
00019652241TRDU1
100
66.95
XLON
11:58:52
00019652408TRDU1
74
66.95
XLON
11:58:52
00019652407TRDU1
68
66.95
XLON
11:58:52
00019652415TRDU1
64
66.95
XLON
11:58:52
00019652413TRDU1
63
66.95
XLON
11:58:52
00019652410TRDU1
47
66.95
XLON
11:58:52
00019652411TRDU1
40
66.95
XLON
11:58:52
00019652409TRDU1
36
66.95
XLON
11:58:52
00019652412TRDU1
32
66.95
XLON
11:58:52
00019652416TRDU1
32
66.95
XLON
11:58:52
00019652417TRDU1
18
66.95
XLON
11:58:52
00019652414TRDU1
12
66.95
XLON
11:58:52
00019652418TRDU1
167
66.85
XLON
12:04:47
00019652525TRDU1
127
66.85
XLON
12:04:47
00019652526TRDU1
61
66.85
XLON
12:04:47
00019652518TRDU1
206
66.85
XLON
12:11:21
00019652590TRDU1
119
66.85
XLON
12:11:21
00019652592TRDU1
30
66.85
XLON
12:11:21
00019652591TRDU1
112
66.75
XLON
12:15:19
00019652631TRDU1
67
66.75
XLON
12:15:19
00019652628TRDU1
30
66.75
XLON
12:15:19
00019652629TRDU1
14
66.75
XLON
12:15:19
00019652630TRDU1
85
66.70
XLON
12:18:33
00019652661TRDU1
42
66.70
XLON
12:18:33
00019652660TRDU1
172
66.70
XLON
12:22:48
00019652698TRDU1
50
66.70
XLON
12:22:48
00019652699TRDU1
24
66.70
XLON
12:22:48
00019652700TRDU1
356
66.65
XLON
12:30:10
00019652769TRDU1
116
66.65
XLON
12:30:10
00019652768TRDU1
116
66.60
XLON
12:34:12
00019652826TRDU1
106
66.60
XLON
12:34:12
00019652824TRDU1
9
66.60
XLON
12:34:12
00019652825TRDU1
110
66.55
XLON
12:35:34
00019652837TRDU1
40
66.80
XLON
12:47:55
00019653034TRDU1
26
66.80
XLON
12:47:55
00019653033TRDU1
40
66.80
XLON
12:49:17
00019653047TRDU1
40
66.80
XLON
12:49:17
00019653048TRDU1
87
66.80
XLON
12:50:54
00019653055TRDU1
40
66.80
XLON
12:50:54
00019653054TRDU1
399
67.00
XLON
13:00:30
00019653182TRDU1
200
66.95
XLON
13:01:11
00019653207TRDU1
164
66.95
XLON
13:01:11
00019653205TRDU1
125
66.95
XLON
13:01:11
00019653204TRDU1
84
66.95
XLON
13:01:11
00019653206TRDU1
48
66.95
XLON
13:01:11
00019653208TRDU1
77
66.90
XLON
13:01:32
00019653213TRDU1
50
66.90
XLON
13:01:32
00019653212TRDU1
67
66.80
XLON
13:03:56
00019653261TRDU1
34
66.80
XLON
13:03:56
00019653260TRDU1
17
66.80
XLON
13:03:56
00019653259TRDU1
133
66.80
XLON
13:05:37
00019653301TRDU1
116
66.80
XLON
13:05:37
00019653300TRDU1
19
66.60
XLON
13:08:13
00019653332TRDU1
92
66.60
XLON
13:08:16
00019653333TRDU1
104
66.70
XLON
13:11:43
00019653397TRDU1
9
66.70
XLON
13:11:43
00019653398TRDU1
87
66.60
XLON
13:14:01
00019653448TRDU1
45
66.60
XLON
13:14:01
00019653449TRDU1
228
66.50
XLON
13:20:40
00019653570TRDU1
82
66.50
XLON
13:20:40
00019653572TRDU1
42
66.50
XLON
13:20:40
00019653571TRDU1
83
66.45
XLON
13:23:01
00019653610TRDU1
22
66.45
XLON
13:23:01
00019653609TRDU1
21
66.45
XLON
13:23:01
00019653608TRDU1
116
66.45
XLON
13:25:16
00019653631TRDU1
110
66.40
XLON
13:29:33
00019653699TRDU1
67
66.40
XLON
13:29:33
00019653701TRDU1
55
66.40
XLON
13:29:33
00019653702TRDU1
17
66.40
XLON
13:29:33
00019653700TRDU1
117
66.40
XLON
13:31:39
00019653729TRDU1
117
66.35
XLON
13:37:27
00019653852TRDU1
113
66.35
XLON
13:37:27
00019653854TRDU1
97
66.35
XLON
13:37:27
00019653856TRDU1
69
66.35
XLON
13:37:27
00019653853TRDU1
28
66.35
XLON
13:37:27
00019653855TRDU1
26
66.35
XLON
13:37:27
00019653851TRDU1
16
66.35
XLON
13:37:27
00019653857TRDU1
51
66.20
XLON
13:38:17
00019653869TRDU1
37
66.20
XLON
13:38:17
00019653868TRDU1
24
66.20
XLON
13:38:17
00019653867TRDU1
78
66.15
XLON
13:39:47
00019653887TRDU1
28
66.15
XLON
13:39:47
00019653888TRDU1
10
66.15
XLON
13:39:47
00019653889TRDU1
118
66.10
XLON
13:41:46
00019653931TRDU1
131
66.05
XLON
13:43:40
00019653965TRDU1
111
66.00
XLON
13:44:21
00019653985TRDU1
133
66.00
XLON
13:46:26
00019654033TRDU1
175
66.00
XLON
13:50:54
00019654095TRDU1
65
66.00
XLON
13:50:54
00019654096TRDU1
248
66.05
XLON
13:58:27
00019654267TRDU1
120
66.05
XLON
13:58:27
00019654268TRDU1
106
66.05
XLON
13:58:27
00019654269TRDU1
15
66.05
XLON
13:58:27
00019654270TRDU1
45
66.05
XLON
14:00:50
00019654302TRDU1
13
66.05
XLON
14:00:50
00019654301TRDU1
193
66.20
XLON
14:09:29
00019654473TRDU1
111
66.20
XLON
14:09:29
00019654470TRDU1
87
66.20
XLON
14:09:29
00019654471TRDU1
87
66.20
XLON
14:09:29
00019654472TRDU1
87
66.20
XLON
14:09:29
00019654481TRDU1
54
66.20
XLON
14:09:29
00019654480TRDU1
38
66.20
XLON
14:09:29
00019654477TRDU1
33
66.20
XLON
14:09:29
00019654478TRDU1
16
66.20
XLON
14:09:29
00019654475TRDU1
7
66.20
XLON
14:09:29
00019654482TRDU1
200
66.40
XLON
14:17:01
00019654700TRDU1
141
66.40
XLON
14:17:01
00019654701TRDU1
129
66.35
XLON
14:17:01
00019654703TRDU1
128
66.35
XLON
14:17:01
00019654702TRDU1
112
66.40
XLON
14:17:01
00019654699TRDU1
114
66.25
XLON
14:21:02
00019654740TRDU1
31
66.25
XLON
14:21:02
00019654741TRDU1
87
66.25
XLON
14:21:16
00019654743TRDU1
163
66.10
XLON
14:29:28
00019654948TRDU1
123
66.10
XLON
14:29:28
00019654945TRDU1
122
66.10
XLON
14:29:28
00019654950TRDU1
122
66.10
XLON
14:29:28
00019654952TRDU1
48
66.10
XLON
14:29:28
00019654949TRDU1
11
66.10
XLON
14:29:28
00019654951TRDU1
32
66.05
XLON
14:29:36
00019654957TRDU1
114
66.15
XLON
14:30:23
00019654970TRDU1
39
66.10
XLON
14:31:29
00019655011TRDU1
28
66.10
XLON
14:31:29
00019655010TRDU1
26
66.10
XLON
14:31:29
00019655012TRDU1
26
66.10
XLON
14:31:29
00019655013TRDU1
119
66.15
XLON
14:32:34
00019655045TRDU1
120
66.10
XLON
14:33:57
00019655084TRDU1
81
66.05
XLON
14:34:00
00019655088TRDU1
31
66.05
XLON
14:34:00
00019655089TRDU1
360
66.15
XLON
14:39:51
00019655162TRDU1
98
66.15
XLON
14:39:51
00019655163TRDU1
27
66.15
XLON
14:39:51
00019655165TRDU1
123
66.15
XLON
14:45:11
00019655287TRDU1
103
66.15
XLON
14:45:11
00019655286TRDU1
78
66.15
XLON
14:45:11
00019655280TRDU1
61
66.15
XLON
14:45:11
00019655285TRDU1
58
66.15
XLON
14:45:11
00019655288TRDU1
50
66.15
XLON
14:45:11
00019655284TRDU1
25
66.15
XLON
14:45:11
00019655279TRDU1
7
66.15
XLON
14:45:11
00019655281TRDU1
245
66.15
XLON
14:53:19
00019655449TRDU1
84
66.15
XLON
14:53:19
00019655451TRDU1
67
66.15
XLON
14:53:19
00019655448TRDU1
62
66.15
XLON
14:53:19
00019655447TRDU1
37
66.15
XLON
14:53:19
00019655450TRDU1
1659
66.25
XLON
15:05:38
00019655710TRDU1
168
66.25
XLON
15:05:38
00019655709TRDU1
87
66.25
XLON
15:05:38
00019655711TRDU1
233
66.25
XLON
15:08:34
00019655794TRDU1
132
66.25
XLON
15:08:34
00019655795TRDU1
123
66.20
XLON
15:11:29
00019655859TRDU1
118
66.20
XLON
15:11:29
00019655860TRDU1
114
66.20
XLON
15:11:29
00019655861TRDU1
86
66.15
XLON
15:12:57
00019655917TRDU1
37
66.15
XLON
15:12:57
00019655918TRDU1
114
66.10
XLON
15:16:14
00019656003TRDU1
113
66.10
XLON
15:16:14
00019656004TRDU1
110
66.10
XLON
15:16:14
00019656002TRDU1
123
66.20
XLON
15:21:07
00019656161TRDU1
123
66.20
XLON
15:21:07
00019656163TRDU1
111
66.20
XLON
15:21:07
00019656162TRDU1
71
66.20
XLON
15:21:07
00019656170TRDU1
44
66.20
XLON
15:21:07
00019656165TRDU1
41
66.20
XLON
15:21:07
00019656167TRDU1
25
66.20
XLON
15:21:07
00019656166TRDU1
25
66.20
XLON
15:21:07
00019656169TRDU1
13
66.20
XLON
15:21:07
00019656168TRDU1
3
66.20
XLON
15:21:07
00019656164TRDU1
126
66.15
XLON
15:24:47
00019656301TRDU1
116
66.15
XLON
15:24:47
00019656303TRDU1
115
66.15
XLON
15:24:47
00019656305TRDU1
61
66.15
XLON
15:24:47
00019656302TRDU1
34
66.15
XLON
15:24:47
00019656304TRDU1
19
66.15
XLON
15:24:47
00019656300TRDU1
116
65.90
XLON
15:26:26
00019656364TRDU1
569
66.10
XLON
15:33:02
00019656705TRDU1
123
66.10
XLON
15:33:02
00019656707TRDU1
5
66.10
XLON
15:33:02
00019656706TRDU1
112
66.05
XLON
15:33:04
00019656710TRDU1
118
66.25
XLON
15:43:21
00019657026TRDU1
118
66.25
XLON
15:43:21
00019657027TRDU1
118
66.25
XLON
15:43:21
00019657036TRDU1
118
66.25
XLON
15:43:21
00019657037TRDU1
118
66.25
XLON
15:43:21
00019657038TRDU1
116
66.25
XLON
15:43:21
00019657028TRDU1
112
66.25
XLON
15:43:21
00019657025TRDU1
90
66.25
XLON
15:43:21
00019657039TRDU1
84
66.25
XLON
15:43:21
00019657033TRDU1
74
66.25
XLON
15:43:21
00019657030TRDU1
38
66.25
XLON
15:43:21
00019657032TRDU1
36
66.25
XLON
15:43:21
00019657035TRDU1
34
66.25
XLON
15:43:21
00019657029TRDU1
34
66.25
XLON
15:43:21
00019657034TRDU1
10
66.25
XLON
15:43:21
00019657031TRDU1
133
66.20
XLON
15:46:16
00019657125TRDU1
121
66.20
XLON
15:46:16
00019657126TRDU1
121
66.20
XLON
15:46:16
00019657124TRDU1
93
66.15
XLON
15:47:08
00019657188TRDU1
22
66.15
XLON
15:47:08
00019657187TRDU1
114
66.10
XLON
15:47:30
00019657196TRDU1
105
66.15
XLON
15:48:50
00019657243TRDU1
34
66.15
XLON
15:48:50
00019657244TRDU1
120
66.15
XLON
15:52:08
00019657362TRDU1
117
66.15
XLON
15:52:08
00019657361TRDU1
116
66.15
XLON
15:52:08
00019657360TRDU1
97
66.10
XLON
15:52:08
00019657364TRDU1
14
66.10
XLON
15:52:08
00019657363TRDU1
12
66.10
XLON
15:52:08
00019657365TRDU1
128
66.05
XLON
15:53:45
00019657404TRDU1
123
66.05
XLON
15:53:45
00019657405TRDU1
102
65.95
XLON
15:55:33
00019657448TRDU1
98
65.95
XLON
15:55:33
00019657452TRDU1
36
65.95
XLON
15:55:33
00019657451TRDU1
11
65.95
XLON
15:55:33
00019657449TRDU1
4
65.95
XLON
15:55:33
00019657450TRDU1
118
65.90
XLON
15:55:36
00019657462TRDU1
8
65.90
XLON
15:55:36
00019657463TRDU1
200
66.05
XLON
15:59:14
00019657544TRDU1
171
66.05
XLON
15:59:14
00019657542TRDU1
124
66.05
XLON
15:59:14
00019657543TRDU1
90
66.05
XLON
15:59:14
00019657545TRDU1
130
65.95
XLON
16:01:53
00019657634TRDU1
112
65.95
XLON
16:01:53
00019657633TRDU1
24
65.95
XLON
16:01:53
00019657632TRDU1
127
65.85
XLON
16:06:30
00019657809TRDU1
124
65.85
XLON
16:06:30
00019657810TRDU1
122
65.85
XLON
16:06:30
00019657811TRDU1
78
65.85
XLON
16:06:30
00019657814TRDU1
75
65.85
XLON
16:06:30
00019657828TRDU1
63
65.85
XLON
16:06:30
00019657825TRDU1
61
65.85
XLON
16:06:30
00019657816TRDU1
56
65.85
XLON
16:06:30
00019657813TRDU1
54
65.85
XLON
16:06:30
00019657815TRDU1
42
65.85
XLON
16:06:30
00019657812TRDU1
36
65.85
XLON
16:06:30
00019657818TRDU1
113
65.80
XLON
16:07:23
00019657874TRDU1
82
65.80
XLON
16:07:23
00019657876TRDU1
27
65.80
XLON
16:07:23
00019657875TRDU1
59
65.75
XLON
16:08:02
00019657896TRDU1
56
65.75
XLON
16:08:41
00019657909TRDU1
127
65.75
XLON
16:09:25
00019657932TRDU1
38
65.75
XLON
16:09:56
00019657942TRDU1
13
65.75
XLON
16:09:56
00019657941TRDU1
11
65.75
XLON
16:09:56
00019657940TRDU1
131
65.75
XLON
16:10:54
00019657968TRDU1
72
65.75
XLON
16:10:54
00019657969TRDU1
112
65.75
XLON
16:10:59
00019657977TRDU1
6
65.75
XLON
16:10:59
00019657978TRDU1
Irish Stock Exchange, trading as Euronext Dublin
Number of Shares
Price Per Share (EUR)
Trading Venue
Time of Transaction
Transaction Number
116
74.25
XDUB
08:42:45
00019648643TRDU1
113
74.25
XDUB
08:42:45
00019648644TRDU1
52
74.20
XDUB
08:46:30
00019648674TRDU1
114
74.20
XDUB
08:51:00
00019648730TRDU1
78
74.15
XDUB
08:51:00
00019648733TRDU1
46
74.20
XDUB
08:51:00
00019648729TRDU1
32
74.15
XDUB
08:51:00
00019648732TRDU1
21
74.20
XDUB
08:51:00
00019648728TRDU1
112
74.35
XDUB
09:03:56
00019648996TRDU1
83
74.35
XDUB
09:03:56
00019648997TRDU1
83
74.35
XDUB
09:03:56
00019649000TRDU1
75
74.35
XDUB
09:03:56
00019649002TRDU1
122
74.30
XDUB
09:15:58
00019649329TRDU1
106
74.35
XDUB
09:19:43
00019649396TRDU1
221
74.30
XDUB
09:21:18
00019649442TRDU1
21
74.35
XDUB
09:32:30
00019649657TRDU1
120
74.35
XDUB
09:33:00
00019649663TRDU1
113
74.30
XDUB
09:33:06
00019649670TRDU1
112
74.30
XDUB
09:33:06
00019649669TRDU1
75
74.30
XDUB
09:33:06
00019649667TRDU1
48
74.30
XDUB
09:33:06
00019649668TRDU1
130
74.30
XDUB
09:55:46
00019649998TRDU1
63
74.30
XDUB
09:56:07
00019650015TRDU1
47
74.30
XDUB
09:56:07
00019650017TRDU1
129
74.30
XDUB
09:56:58
00019650040TRDU1
9
74.25
XDUB
10:00:53
00019650095TRDU1
120
74.25
XDUB
10:04:20
00019650125TRDU1
119
74.25
XDUB
10:04:36
00019650130TRDU1
112
74.25
XDUB
10:04:36
00019650132TRDU1
78
74.25
XDUB
10:04:36
00019650129TRDU1
41
74.25
XDUB
10:04:36
00019650131TRDU1
44
74.15
XDUB
10:13:00
00019650245TRDU1
75
74.15
XDUB
10:13:30
00019650247TRDU1
51
74.15
XDUB
10:13:30
00019650248TRDU1
47
74.15
XDUB
10:15:48
00019650263TRDU1
70
74.15
XDUB
10:15:49
00019650268TRDU1
14
74.15
XDUB
10:15:49
00019650267TRDU1
49
74.15
XDUB
10:16:32
00019650280TRDU1
114
74.20
XDUB
10:30:04
00019650486TRDU1
6
74.15
XDUB
10:30:52
00019650511TRDU1
142
74.15
XDUB
10:31:37
00019650518TRDU1
148
74.15
XDUB
10:37:54
00019650626TRDU1
121
74.15
XDUB
10:37:54
00019650627TRDU1
43
74.15
XDUB
10:37:54
00019650628TRDU1
82
74.05
XDUB
10:39:40
00019650692TRDU1
32
74.05
XDUB
10:39:40
00019650690TRDU1
111
74.10
XDUB
10:42:55
00019650851TRDU1
121
74.10
XDUB
10:55:51
00019651102TRDU1
121
74.10
XDUB
10:55:51
00019651103TRDU1
96
74.10
XDUB
10:55:51
00019651100TRDU1
25
74.10
XDUB
10:55:51
00019651101TRDU1
97
74.05
XDUB
10:58:17
00019651155TRDU1
20
74.05
XDUB
10:58:17
00019651156TRDU1
116
74.15
XDUB
11:10:51
00019651371TRDU1
228
74.10
XDUB
11:12:13
00019651415TRDU1
125
74.10
XDUB
11:12:13
00019651416TRDU1
122
73.95
XDUB
11:19:35
00019651538TRDU1
122
73.95
XDUB
11:19:35
00019651539TRDU1
130
73.85
XDUB
11:23:55
00019651643TRDU1
112
73.85
XDUB
11:28:15
00019651706TRDU1
121
73.95
XDUB
11:34:35
00019651862TRDU1
121
73.85
XDUB
11:37:14
00019651927TRDU1
117
73.90
XDUB
11:49:39
00019652251TRDU1
108
73.95
XDUB
11:53:39
00019652350TRDU1
121
74.00
XDUB
11:57:25
00019652390TRDU1
56
73.95
XDUB
11:57:45
00019652397TRDU1
68
73.95
XDUB
11:57:59
00019652401TRDU1
123
73.95
XDUB
11:58:55
00019652428TRDU1
108
73.90
XDUB
12:04:47
00019652523TRDU1
76
73.90
XDUB
12:04:47
00019652521TRDU1
33
73.90
XDUB
12:04:47
00019652522TRDU1
125
73.80
XDUB
12:11:33
00019652596TRDU1
113
73.70
XDUB
12:17:21
00019652650TRDU1
32
73.65
XDUB
12:22:47
00019652696TRDU1
87
73.65
XDUB
12:23:20
00019652703TRDU1
79
73.65
XDUB
12:23:20
00019652705TRDU1
28
73.65
XDUB
12:23:20
00019652706TRDU1
3
73.65
XDUB
12:23:20
00019652704TRDU1
93
73.65
XDUB
12:31:31
00019652787TRDU1
156
73.65
XDUB
12:31:40
00019652788TRDU1
111
73.60
XDUB
12:34:12
00019652827TRDU1
128
73.75
XDUB
12:47:27
00019653026TRDU1
93
73.75
XDUB
12:47:27
00019653027TRDU1
93
73.75
XDUB
12:49:04
00019653046TRDU1
114
73.90
XDUB
12:56:31
00019653103TRDU1
69
73.95
XDUB
13:01:11
00019653210TRDU1
149
73.95
XDUB
13:01:32
00019653215TRDU1
63
73.95
XDUB
13:01:32
00019653216TRDU1
44
73.90
XDUB
13:01:34
00019653218TRDU1
64
73.90
XDUB
13:01:35
00019653221TRDU1
116
73.85
XDUB
13:05:37
00019653302TRDU1
115
73.70
XDUB
13:12:15
00019653406TRDU1
13
73.70
XDUB
13:12:15
00019653405TRDU1
82
73.65
XDUB
13:13:56
00019653447TRDU1
38
73.65
XDUB
13:14:01
00019653450TRDU1
84
73.50
XDUB
13:22:19
00019653596TRDU1
54
73.50
XDUB
13:28:56
00019653680TRDU1
28
73.50
XDUB
13:28:56
00019653681TRDU1
121
73.50
XDUB
13:29:33
00019653704TRDU1
112
73.45
XDUB
13:29:33
00019653705TRDU1
66
73.50
XDUB
13:29:33
00019653703TRDU1
132
73.40
XDUB
13:36:47
00019653837TRDU1
119
73.40
XDUB
13:36:47
00019653838TRDU1
126
73.20
XDUB
13:39:45
00019653886TRDU1
110
73.10
XDUB
13:43:40
00019653967TRDU1
40
72.95
XDUB
13:46:29
00019654035TRDU1
83
73.05
XDUB
13:50:54
00019654103TRDU1
60
73.05
XDUB
13:50:54
00019654100TRDU1
13
73.05
XDUB
13:50:54
00019654101TRDU1
10
73.05
XDUB
13:50:54
00019654099TRDU1
37
73.05
XDUB
13:50:56
00019654105TRDU1
105
73.15
XDUB
13:54:48
00019654158TRDU1
29
73.15
XDUB
13:54:48
00019654160TRDU1
141
73.40
XDUB
14:09:13
00019654458TRDU1
97
73.40
XDUB
14:09:13
00019654459TRDU1
68
73.40
XDUB
14:09:13
00019654460TRDU1
44
73.40
XDUB
14:09:13
00019654462TRDU1
25
73.40
XDUB
14:09:13
00019654461TRDU1
5
73.40
XDUB
14:09:13
00019654463TRDU1
74
73.40
XDUB
14:09:29
00019654476TRDU1
74
73.40
XDUB
14:09:29
00019654484TRDU1
68
73.40
XDUB
14:09:29
00019654479TRDU1
68
73.40
XDUB
14:09:29
00019654485TRDU1
241
73.50
XDUB
14:17:01
00019654704TRDU1
236
73.30
XDUB
14:21:18
00019654745TRDU1
127
73.20
XDUB
14:28:03
00019654900TRDU1
78
73.20
XDUB
14:29:28
00019654946TRDU1
62
73.20
XDUB
14:29:28
00019654947TRDU1
125
73.25
XDUB
14:32:34
00019655047TRDU1
80
73.20
XDUB
14:33:25
00019655077TRDU1
44
73.20
XDUB
14:33:25
00019655075TRDU1
49
73.10
XDUB
14:34:03
00019655091TRDU1
73
73.10
XDUB
14:34:30
00019655101TRDU1
109
73.25
XDUB
14:38:03
00019655140TRDU1
118
73.25
XDUB
14:39:51
00019655166TRDU1
53
73.25
XDUB
14:43:58
00019655238TRDU1
73
73.25
XDUB
14:44:43
00019655257TRDU1
246
73.25
XDUB
14:45:00
00019655267TRDU1
55
73.20
XDUB
14:46:00
00019655296TRDU1
198
73.25
XDUB
14:58:27
00019655570TRDU1
123
73.25
XDUB
14:58:27
00019655563TRDU1
123
73.25
XDUB
14:58:27
00019655566TRDU1
123
73.25
XDUB
14:58:27
00019655567TRDU1
84
73.25
XDUB
14:58:27
00019655565TRDU1
83
73.25
XDUB
14:58:27
00019655564TRDU1
35
73.25
XDUB
14:58:27
00019655569TRDU1
27
73.25
XDUB
14:58:27
00019655568TRDU1
13
73.25
XDUB
15:00:59
00019655618TRDU1
214
73.30
XDUB
15:05:38
00019655713TRDU1
124
73.30
XDUB
15:05:38
00019655714TRDU1
231
73.30
XDUB
15:08:34
00019655796TRDU1
120
73.25
XDUB
15:11:29
00019655862TRDU1
17
73.20
XDUB
15:11:51
00019655873TRDU1
103
73.20
XDUB
15:12:57
00019655919TRDU1
100
73.15
XDUB
15:16:14
00019656006TRDU1
16
73.15
XDUB
15:16:14
00019656007TRDU1
14
73.15
XDUB
15:16:14
00019656005TRDU1
30
73.10
XDUB
15:17:42
00019656050TRDU1
370
73.20
XDUB
15:21:18
00019656173TRDU1
116
73.20
XDUB
15:23:39
00019656257TRDU1
117
73.15
XDUB
15:24:47
00019656308TRDU1
119
73.00
XDUB
15:25:46
00019656333TRDU1
221
73.15
XDUB
15:30:41
00019656563TRDU1
130
73.15
XDUB
15:30:41
00019656562TRDU1
111
73.15
XDUB
15:33:02
00019656708TRDU1
76
73.30
XDUB
15:43:25
00019657043TRDU1
76
73.30
XDUB
15:43:25
00019657045TRDU1
76
73.30
XDUB
15:43:25
00019657046TRDU1
76
73.30
XDUB
15:43:26
00019657047TRDU1
76
73.30
XDUB
15:43:26
00019657053TRDU1
61
73.30
XDUB
15:43:26
00019657052TRDU1
39
73.30
XDUB
15:43:26
00019657055TRDU1
15
73.30
XDUB
15:43:26
00019657050TRDU1
124
73.30
XDUB
15:46:16
00019657127TRDU1
124
73.30
XDUB
15:46:16
00019657128TRDU1
124
73.30
XDUB
15:46:16
00019657129TRDU1
104
73.30
XDUB
15:46:16
00019657131TRDU1
121
73.20
XDUB
15:47:08
00019657191TRDU1
357
73.30
XDUB
15:52:08
00019657366TRDU1
96
73.20
XDUB
15:53:45
00019657406TRDU1
16
73.20
XDUB
15:53:45
00019657407TRDU1
81
73.10
XDUB
15:55:36
00019657464TRDU1
35
73.10
XDUB
15:55:53
00019657469TRDU1
224
73.25
XDUB
15:59:15
00019657549TRDU1
111
73.25
XDUB
15:59:15
00019657550TRDU1
94
73.15
XDUB
15:59:59
00019657564TRDU1
115
73.15
XDUB
16:01:53
00019657635TRDU1
128
73.05
XDUB
16:06:30
00019657823TRDU1
114
73.05
XDUB
16:06:30
00019657817TRDU1
114
73.05
XDUB
16:06:30
00019657842TRDU1
108
73.10
XDUB
16:06:30
00019657837TRDU1
3
73.05
XDUB
16:06:30
00019657834TRDU1
2
73.05
XDUB
16:06:30
00019657839TRDU1
6
72.85
XDUB
16:08:52
00019657917TRDU1
120
72.90
XDUB
16:11:08
00019657989TRDU1
82
72.85
XDUB
16:11:29
00019657996TRDU1
49
72.85
XDUB
16:11:52
00019658004TRDU1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSLLFEDLDIILIA
Recent news on Flutter Entertainment
See all newsREG - FlutterEntertainment - Block Listing Interim Review
AnnouncementREG - FlutterEntertainment - Notice of Q1 Results
AnnouncementREG - FlutterEntertainment - Holding(s) in Company
AnnouncementREG - FlutterEntertainment - Pricing of Senior Secured Notes
AnnouncementREG - FlutterEntertainment - Launch of offering of Senior Secured Notes
Announcement