REG - Paddy Power Betfair - Transaction in Own Shares

Flutter EntertainmentAnnouncement

14/01/2019 07:16

RNS Number : 9327M
Paddy Power Betfair plc
14 January 2019
 


 14 January 2019
 
Paddy Power Betfair plc (the "Company")
Transaction in Own Shares
 
The Company announces that on 11 January 2019 it had purchased a total of 47,000 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.
 







London Stock Exchange


Irish Stock Exchange, trading as Euronext Dublin




Number of ordinary shares purchased


25,000


22,000




Highest price paid (per ordinary share)


£66.6500


€73.5500




Lowest price paid (per ordinary share)


£65.3000


€72.9000




Volume weighted average price paid (per ordinary share)


£65.7289


€73.0897



 
The purchases form part of the Company's share buyback programme announced on 8 August 2018.
 
Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 79,343,708 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.
 



Trading venue


Currency


Aggregated Volume


Volume Weighted Average Price




XLON


GBP


25,000


£65.7289




XDUB


EUR


22,000


€73.0897



 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.
 
Pritti Patel
Deputy Company Secretary
Paddy Power Betfair plc
 




 
Appendix
Transaction Details
 



Issuer Name


Paddy Power Betfair plc




LEI


635400EG4YIJLJMZJ782




ISIN


IE00BWT6H894




Intermediary Name


Goodbody Stockbrokers UC




Intermediary Code


GDBSIE21XXX




Timezone


BST




Currency


GBP & EUR (as indicated below)



 
London Stock Exchange
 



Number of Shares


Price Per Share (GBP)


Trading Venue


Time of Transaction


Transaction Number




70


66.55


XLON


09:16:12


00019661486TRDU1




26


66.55


XLON


09:16:12


00019661485TRDU1




95


66.65


XLON


09:19:42


00019661612TRDU1




34


66.65


XLON


09:19:42


00019661613TRDU1




231


66.60


XLON


09:23:26


00019661660TRDU1




127


66.60


XLON


09:23:26


00019661661TRDU1




79


66.35


XLON


09:28:36


00019661810TRDU1




46


66.35


XLON


09:28:36


00019661809TRDU1




92


66.25


XLON


09:42:47


00019662057TRDU1




19


66.25


XLON


09:42:47


00019662058TRDU1




129


66.20


XLON


09:43:13


00019662063TRDU1




126


66.20


XLON


09:43:13


00019662064TRDU1




81


66.10


XLON


09:53:23


00019662316TRDU1




67


66.10


XLON


09:53:23


00019662315TRDU1




59


66.10


XLON


09:53:23


00019662314TRDU1




46


66.10


XLON


09:53:23


00019662317TRDU1




132


66.00


XLON


09:59:05


00019662490TRDU1




124


66.00


XLON


09:59:05


00019662489TRDU1




79


65.95


XLON


09:59:05


00019662491TRDU1




33


65.95


XLON


09:59:05


00019662493TRDU1




20


65.95


XLON


09:59:05


00019662492TRDU1




130


65.80


XLON


10:10:40


00019662800TRDU1




113


65.80


XLON


10:10:40


00019662802TRDU1




110


65.85


XLON


10:10:40


00019662791TRDU1




109


65.80


XLON


10:10:40


00019662801TRDU1




17


65.85


XLON


10:10:40


00019662790TRDU1




112


66.05


XLON


10:25:43


00019663230TRDU1




133


66.15


XLON


10:30:26


00019663341TRDU1




113


66.20


XLON


10:30:26


00019663340TRDU1




132


66.10


XLON


10:37:59


00019663491TRDU1




110


66.15


XLON


10:37:59


00019663489TRDU1




109


66.15


XLON


10:37:59


00019663490TRDU1




122


66.25


XLON


10:52:59


00019663756TRDU1




121


66.20


XLON


10:52:59


00019663757TRDU1




52


65.85


XLON


10:54:10


00019663825TRDU1




41


65.85


XLON


10:54:10


00019663824TRDU1




18


65.85


XLON


10:54:10


00019663826TRDU1




82


65.80


XLON


10:54:11


00019663828TRDU1




40


65.80


XLON


10:54:11


00019663829TRDU1




112


65.90


XLON


11:00:57


00019664086TRDU1




75


65.95


XLON


11:00:57


00019664083TRDU1




70


65.95


XLON


11:00:57


00019664085TRDU1




46


65.95


XLON


11:00:57


00019664087TRDU1




42


65.95


XLON


11:00:57


00019664084TRDU1




119


65.80


XLON


11:11:58


00019664368TRDU1




119


65.75


XLON


11:11:58


00019664367TRDU1




91


65.85


XLON


11:11:58


00019664366TRDU1




79


65.80


XLON


11:11:58


00019664363TRDU1




37


65.80


XLON


11:11:58


00019664365TRDU1




30


65.85


XLON


11:11:58


00019664364TRDU1




1


65.75


XLON


11:11:58


00019664369TRDU1




110


65.75


XLON


11:20:24


00019664528TRDU1




133


65.80


XLON


11:29:23


00019664612TRDU1




129


65.75


XLON


11:29:23


00019664613TRDU1




14


65.75


XLON


11:31:41


00019664646TRDU1




28


65.75


XLON


11:31:47


00019664658TRDU1




42


65.90


XLON


11:36:51


00019664730TRDU1




12


65.90


XLON


11:36:51


00019664729TRDU1




137


65.85


XLON


11:37:03


00019664739TRDU1




101


65.85


XLON


11:37:03


00019664740TRDU1




28


65.85


XLON


11:37:03


00019664741TRDU1




127


65.80


XLON


11:38:00


00019664761TRDU1




126


65.80


XLON


11:38:00


00019664762TRDU1




124


65.75


XLON


11:41:16


00019664820TRDU1




122


65.75


XLON


11:42:53


00019664865TRDU1




77


65.65


XLON


11:49:32


00019664996TRDU1




116


65.70


XLON


11:54:54


00019665079TRDU1




69


65.70


XLON


11:54:54


00019665078TRDU1




56


65.70


XLON


11:54:54


00019665080TRDU1




2


65.70


XLON


11:54:54


00019665081TRDU1




70


65.90


XLON


12:05:17


00019665221TRDU1




50


65.90


XLON


12:05:17


00019665222TRDU1




6


65.90


XLON


12:05:17


00019665220TRDU1




66


65.90


XLON


12:07:08


00019665264TRDU1




17


65.90


XLON


12:07:08


00019665262TRDU1




14


65.90


XLON


12:07:08


00019665263TRDU1




12


65.90


XLON


12:07:08


00019665260TRDU1




8


66.00


XLON


12:10:00


00019665302TRDU1




93


65.95


XLON


12:10:13


00019665308TRDU1




92


65.95


XLON


12:10:13


00019665309TRDU1




92


65.95


XLON


12:10:13


00019665311TRDU1




86


65.95


XLON


12:10:13


00019665320TRDU1




52


65.95


XLON


12:10:13


00019665314TRDU1




50


65.95


XLON


12:10:13


00019665322TRDU1




39


65.95


XLON


12:10:13


00019665316TRDU1




24


65.95


XLON


12:10:13


00019665317TRDU1




18


65.95


XLON


12:10:13


00019665315TRDU1




12


65.95


XLON


12:10:13


00019665310TRDU1




7


65.95


XLON


12:10:13


00019665319TRDU1




2


65.95


XLON


12:10:13


00019665318TRDU1




2


65.95


XLON


12:10:13


00019665313TRDU1




129


65.85


XLON


12:16:25


00019665377TRDU1




112


65.85


XLON


12:16:25


00019665376TRDU1




45


66.00


XLON


12:30:02


00019665505TRDU1




41


66.00


XLON


12:30:02


00019665506TRDU1




25


66.00


XLON


12:30:02


00019665507TRDU1




76


66.00


XLON


12:31:09


00019665525TRDU1




44


66.00


XLON


12:31:09


00019665524TRDU1




131


65.95


XLON


12:34:48


00019665556TRDU1




248


65.90


XLON


12:35:47


00019665589TRDU1




238


65.90


XLON


12:35:47


00019665590TRDU1




118


65.70


XLON


12:39:36


00019665627TRDU1




68


65.70


XLON


12:39:36


00019665626TRDU1




50


65.70


XLON


12:39:36


00019665628TRDU1




10


65.70


XLON


12:39:36


00019665630TRDU1




115


65.75


XLON


12:48:46


00019665743TRDU1




120


65.80


XLON


12:56:49


00019665864TRDU1




67


65.75


XLON


12:57:07


00019665882TRDU1




56


65.75


XLON


12:57:07


00019665883TRDU1




111


65.80


XLON


13:07:20


00019665959TRDU1




20


65.80


XLON


13:07:20


00019665958TRDU1




117


65.80


XLON


13:07:23


00019665960TRDU1




130


65.75


XLON


13:10:10


00019665984TRDU1




125


65.75


XLON


13:10:10


00019665985TRDU1




123


65.75


XLON


13:10:10


00019665991TRDU1




115


65.75


XLON


13:10:10


00019665992TRDU1




110


65.75


XLON


13:10:10


00019665987TRDU1




92


65.75


XLON


13:10:10


00019665986TRDU1




38


65.75


XLON


13:10:10


00019665994TRDU1




116


65.65


XLON


13:20:53


00019666113TRDU1




70


65.65


XLON


13:20:53


00019666112TRDU1




58


65.65


XLON


13:20:53


00019666111TRDU1




58


65.65


XLON


13:20:53


00019666110TRDU1




34


65.65


XLON


13:20:53


00019666109TRDU1




25


65.65


XLON


13:20:53


00019666114TRDU1




242


66.00


XLON


13:32:14


00019666220TRDU1




84


66.00


XLON


13:32:14


00019666221TRDU1




50


66.00


XLON


13:32:14


00019666225TRDU1




45


66.00


XLON


13:32:14


00019666222TRDU1




39


66.00


XLON


13:32:14


00019666223TRDU1




15


66.00


XLON


13:32:14


00019666224TRDU1




87


66.00


XLON


13:35:56


00019666274TRDU1




24


66.00


XLON


13:35:56


00019666272TRDU1




10


66.00


XLON


13:35:56


00019666273TRDU1




51


65.95


XLON


13:38:00


00019666306TRDU1




45


65.95


XLON


13:38:00


00019666307TRDU1




25


65.95


XLON


13:38:00


00019666308TRDU1




80


65.95


XLON


13:41:52


00019666336TRDU1




53


65.90


XLON


13:41:52


00019666337TRDU1




39


65.95


XLON


13:41:52


00019666338TRDU1




121


65.85


XLON


13:46:42


00019666450TRDU1




63


65.85


XLON


13:46:42


00019666454TRDU1




30


65.85


XLON


13:46:42


00019666453TRDU1




23


65.85


XLON


13:46:42


00019666452TRDU1




2


65.85


XLON


13:46:42


00019666451TRDU1




49


65.95


XLON


13:59:42


00019666581TRDU1




43


65.95


XLON


13:59:42


00019666580TRDU1




26


65.95


XLON


13:59:42


00019666582TRDU1




110


65.95


XLON


14:00:07


00019666588TRDU1




6


65.95


XLON


14:00:07


00019666589TRDU1




123


66.00


XLON


14:03:45


00019666645TRDU1




8


66.00


XLON


14:03:45


00019666646TRDU1




61


66.00


XLON


14:08:11


00019666681TRDU1




335


65.95


XLON


14:08:53


00019666687TRDU1




92


65.95


XLON


14:08:53


00019666686TRDU1




92


65.95


XLON


14:08:53


00019666688TRDU1




27


65.95


XLON


14:08:53


00019666691TRDU1




18


65.95


XLON


14:08:53


00019666692TRDU1




6


65.95


XLON


14:08:53


00019666690TRDU1




103


65.80


XLON


14:16:33


00019666840TRDU1




76


65.80


XLON


14:16:33


00019666842TRDU1




75


65.80


XLON


14:16:33


00019666841TRDU1




83


65.75


XLON


14:19:48


00019666911TRDU1




74


65.75


XLON


14:19:48


00019666916TRDU1




50


65.75


XLON


14:19:48


00019666915TRDU1




48


65.75


XLON


14:19:48


00019666913TRDU1




36


65.75


XLON


14:19:48


00019666914TRDU1




17


65.75


XLON


14:19:48


00019666910TRDU1




13


65.75


XLON


14:19:48


00019666917TRDU1




10


65.75


XLON


14:19:48


00019666912TRDU1




364


65.80


XLON


14:30:56


00019667216TRDU1




226


65.90


XLON


14:36:27


00019667393TRDU1




130


65.90


XLON


14:36:27


00019667389TRDU1




125


65.90


XLON


14:36:27


00019667390TRDU1




120


65.90


XLON


14:36:27


00019667391TRDU1




110


65.90


XLON


14:36:27


00019667387TRDU1




90


65.90


XLON


14:36:27


00019667392TRDU1




87


65.90


XLON


14:36:27


00019667384TRDU1




35


65.90


XLON


14:36:27


00019667395TRDU1




16


65.90


XLON


14:36:27


00019667385TRDU1




15


65.90


XLON


14:36:27


00019667386TRDU1




1


65.90


XLON


14:36:27


00019667388TRDU1




134


65.85


XLON


14:44:20


00019667608TRDU1




128


65.85


XLON


14:44:20


00019667610TRDU1




125


65.85


XLON


14:44:20


00019667607TRDU1




110


65.85


XLON


14:44:20


00019667609TRDU1




3


65.80


XLON


14:44:20


00019667611TRDU1




127


65.80


XLON


14:46:01


00019667700TRDU1




123


65.75


XLON


14:50:10


00019667764TRDU1




123


65.75


XLON


14:50:10


00019667765TRDU1




106


65.75


XLON


14:50:10


00019667766TRDU1




7


65.75


XLON


14:50:10


00019667770TRDU1




93


65.60


XLON


14:50:54


00019667787TRDU1




17


65.60


XLON


14:50:54


00019667786TRDU1




115


65.65


XLON


14:55:20


00019667876TRDU1




70


65.65


XLON


14:55:20


00019667869TRDU1




55


65.65


XLON


14:55:20


00019667871TRDU1




50


65.65


XLON


14:55:20


00019667874TRDU1




30


65.65


XLON


14:55:20


00019667872TRDU1




20


65.65


XLON


14:55:20


00019667875TRDU1




14


65.65


XLON


14:55:20


00019667873TRDU1




4


65.65


XLON


14:55:20


00019667870TRDU1




120


65.55


XLON


14:59:25


00019667973TRDU1




111


65.55


XLON


14:59:25


00019667974TRDU1




83


65.50


XLON


15:03:02


00019668065TRDU1




82


65.50


XLON


15:03:02


00019668060TRDU1




33


65.50


XLON


15:03:02


00019668061TRDU1




31


65.50


XLON


15:03:02


00019668063TRDU1




1


65.50


XLON


15:03:02


00019668066TRDU1




90


65.55


XLON


15:03:46


00019668104TRDU1




82


65.55


XLON


15:03:46


00019668103TRDU1




39


65.55


XLON


15:03:46


00019668105TRDU1




26


65.55


XLON


15:03:46


00019668102TRDU1




11


65.55


XLON


15:03:46


00019668106TRDU1




121


65.50


XLON


15:11:18


00019668268TRDU1




117


65.50


XLON


15:11:18


00019668276TRDU1




116


65.50


XLON


15:11:18


00019668271TRDU1




110


65.50


XLON


15:11:18


00019668269TRDU1




62


65.50


XLON


15:11:18


00019668275TRDU1




30


65.50


XLON


15:11:18


00019668272TRDU1




25


65.50


XLON


15:11:18


00019668274TRDU1




3


65.50


XLON


15:11:18


00019668270TRDU1




3


65.50


XLON


15:11:18


00019668267TRDU1




163


65.55


XLON


15:16:32


00019668381TRDU1




115


65.55


XLON


15:16:32


00019668379TRDU1




71


65.55


XLON


15:16:32


00019668378TRDU1




56


65.55


XLON


15:16:32


00019668380TRDU1




54


65.55


XLON


15:16:32


00019668382TRDU1




95


65.55


XLON


15:18:00


00019668416TRDU1




31


65.55


XLON


15:18:00


00019668415TRDU1




123


65.55


XLON


15:19:52


00019668470TRDU1




95


65.55


XLON


15:19:52


00019668469TRDU1




30


65.55


XLON


15:19:52


00019668471TRDU1




253


65.55


XLON


15:25:24


00019668631TRDU1




193


65.55


XLON


15:25:24


00019668633TRDU1




40


65.55


XLON


15:25:24


00019668632TRDU1




4


65.55


XLON


15:25:24


00019668630TRDU1




349


65.50


XLON


15:34:58


00019668846TRDU1




158


65.50


XLON


15:34:58


00019668850TRDU1




93


65.50


XLON


15:34:58


00019668845TRDU1




37


65.50


XLON


15:34:58


00019668847TRDU1




31


65.50


XLON


15:34:58


00019668849TRDU1




25


65.50


XLON


15:34:58


00019668848TRDU1




14


65.50


XLON


15:34:58


00019668851TRDU1




71


65.50


XLON


15:35:02


00019668866TRDU1




47


65.50


XLON


15:35:02


00019668867TRDU1




55


65.65


XLON


15:39:10


00019668954TRDU1




191


65.65


XLON


15:39:11


00019668961TRDU1




133


65.60


XLON


15:39:18


00019668983TRDU1




86


65.60


XLON


15:39:18


00019668982TRDU1




81


65.50


XLON


15:40:43


00019669062TRDU1




37


65.50


XLON


15:40:43


00019669061TRDU1




125


65.45


XLON


15:45:16


00019669234TRDU1




87


65.45


XLON


15:45:16


00019669235TRDU1




85


65.45


XLON


15:45:16


00019669236TRDU1




55


65.45


XLON


15:45:16


00019669238TRDU1




2


65.45


XLON


15:45:16


00019669237TRDU1




2


65.45


XLON


15:45:16


00019669239TRDU1




125


65.45


XLON


15:46:09


00019669294TRDU1




121


65.45


XLON


15:46:09


00019669293TRDU1




125


65.45


XLON


15:50:10


00019669408TRDU1




95


65.45


XLON


15:50:10


00019669407TRDU1




95


65.45


XLON


15:50:10


00019669409TRDU1




37


65.45


XLON


15:50:10


00019669410TRDU1




224


65.50


XLON


15:54:11


00019669487TRDU1




100


65.50


XLON


15:54:11


00019669486TRDU1




65


65.50


XLON


15:54:11


00019669489TRDU1




23


65.50


XLON


15:54:11


00019669496TRDU1




20


65.50


XLON


15:54:11


00019669488TRDU1




15


65.50


XLON


15:54:11


00019669493TRDU1




12


65.50


XLON


15:54:11


00019669495TRDU1




121


65.45


XLON


15:55:33


00019669579TRDU1




113


65.50


XLON


15:56:06


00019669601TRDU1




3


65.50


XLON


15:56:06


00019669600TRDU1




66


65.40


XLON


16:00:34


00019669727TRDU1




125


65.40


XLON


16:00:36


00019669734TRDU1




120


65.40


XLON


16:00:36


00019669731TRDU1




115


65.40


XLON


16:00:36


00019669732TRDU1




111


65.40


XLON


16:00:36


00019669733TRDU1




47


65.40


XLON


16:00:36


00019669730TRDU1




122


65.40


XLON


16:02:48


00019669839TRDU1




120


65.40


XLON


16:02:48


00019669838TRDU1




69


65.35


XLON


16:07:58


00019670044TRDU1




54


65.35


XLON


16:07:58


00019670042TRDU1




41


65.35


XLON


16:07:58


00019670043TRDU1




96


65.30


XLON


16:08:33


00019670145TRDU1




76


65.30


XLON


16:08:33


00019670144TRDU1




96


65.30


XLON


16:08:36


00019670154TRDU1




171


65.30


XLON


16:08:47


00019670173TRDU1




96


65.30


XLON


16:08:47


00019670174TRDU1




66


65.30


XLON


16:08:47


00019670176TRDU1




46


65.30


XLON


16:08:47


00019670175TRDU1




122


65.35


XLON


16:11:23


00019670330TRDU1




114


65.35


XLON


16:11:23


00019670331TRDU1




381


65.40


XLON


16:19:22


00019670744TRDU1




97


65.40


XLON


16:19:22


00019670745TRDU1




638


65.40


XLON


16:19:24


00019670747TRDU1




308


65.40


XLON


16:19:24


00019670748TRDU1




4


65.35


XLON


16:20:18


00019670809TRDU1




120


65.35


XLON


16:20:41


00019670827TRDU1




117


65.35


XLON


16:20:41


00019670828TRDU1




3


65.35


XLON


16:20:41


00019670826TRDU1




116


65.35


XLON


16:22:41


00019670928TRDU1




101


65.35


XLON


16:22:41


00019670929TRDU1




99


65.35


XLON


16:22:41


00019670932TRDU1




17


65.35


XLON


16:22:41


00019670930TRDU1




14


65.35


XLON


16:22:41


00019670931TRDU1




170


65.40


XLON


16:28:27


00019671254TRDU1




129


65.40


XLON


16:28:27


00019671255TRDU1




28


65.40


XLON


16:28:27


00019671251TRDU1




21


65.40


XLON


16:28:27


00019671252TRDU1




5


65.40


XLON


16:28:27


00019671253TRDU1



 
 
 
Irish Stock Exchange, trading as Euronext Dublin
 
 



Number of Shares


Price Per Share (EUR)


Trading Venue


Time of Transaction


Transaction Number




124


73.55


XDUB


09:21:42


00019661634TRDU1




141


73.45


XDUB


09:23:44


00019661682TRDU1




50


73.45


XDUB


09:23:44


00019661681TRDU1




47


73.45


XDUB


09:23:44


00019661680TRDU1




63


73.10


XDUB


09:41:57


00019662034TRDU1




56


73.10


XDUB


09:42:11


00019662050TRDU1




84


73.00


XDUB


09:43:25


00019662073TRDU1




71


73.00


XDUB


09:43:25


00019662075TRDU1




42


73.00


XDUB


09:43:25


00019662076TRDU1




28


73.00


XDUB


09:43:25


00019662074TRDU1




129


73.00


XDUB


10:00:56


00019662514TRDU1




129


73.10


XDUB


10:09:27


00019662733TRDU1




75


73.00


XDUB


10:09:39


00019662744TRDU1




50


73.00


XDUB


10:09:39


00019662741TRDU1




41


73.00


XDUB


10:09:39


00019662740TRDU1




33


73.00


XDUB


10:09:39


00019662743TRDU1




17


73.00


XDUB


10:09:39


00019662742TRDU1




161


72.95


XDUB


10:10:40


00019662794TRDU1




102


72.90


XDUB


10:10:40


00019662799TRDU1




35


72.95


XDUB


10:10:40


00019662797TRDU1




17


72.90


XDUB


10:10:40


00019662798TRDU1




8


72.95


XDUB


10:10:40


00019662796TRDU1




6


72.95


XDUB


10:10:40


00019662795TRDU1




112


73.25


XDUB


10:31:03


00019663354TRDU1




108


73.35


XDUB


10:37:29


00019663476TRDU1




93


73.30


XDUB


10:37:29


00019663478TRDU1




18


73.30


XDUB


10:37:29


00019663477TRDU1




110


73.20


XDUB


10:37:59


00019663495TRDU1




83


73.20


XDUB


10:37:59


00019663494TRDU1




25


73.20


XDUB


10:37:59


00019663493TRDU1




116


73.10


XDUB


11:02:13


00019664114TRDU1




57


73.15


XDUB


11:02:13


00019664113TRDU1




26


73.15


XDUB


11:02:13


00019664112TRDU1




25


73.15


XDUB


11:02:13


00019664111TRDU1




4


73.15


XDUB


11:02:13


00019664110TRDU1




120


73.05


XDUB


11:02:16


00019664127TRDU1




112


72.90


XDUB


11:11:58


00019664375TRDU1




83


72.90


XDUB


11:11:58


00019664374TRDU1




78


73.00


XDUB


11:11:58


00019664372TRDU1




41


73.00


XDUB


11:11:58


00019664373TRDU1




25


72.90


XDUB


11:11:58


00019664376TRDU1




9


72.90


XDUB


11:11:58


00019664377TRDU1




102


72.90


XDUB


11:31:05


00019664633TRDU1




124


73.00


XDUB


11:31:46


00019664653TRDU1




131


73.00


XDUB


11:36:49


00019664720TRDU1




109


73.05


XDUB


11:38:00


00019664763TRDU1




59


73.05


XDUB


11:38:00


00019664766TRDU1




50


73.05


XDUB


11:38:00


00019664765TRDU1




11


73.05


XDUB


11:38:00


00019664767TRDU1




110


73.00


XDUB


11:38:10


00019664770TRDU1




107


73.00


XDUB


11:38:10


00019664771TRDU1




25


73.15


XDUB


12:01:13


00019665157TRDU1




25


73.15


XDUB


12:01:13


00019665158TRDU1




25


73.15


XDUB


12:01:13


00019665159TRDU1




124


73.20


XDUB


12:06:14


00019665246TRDU1




100


73.30


XDUB


12:10:13


00019665324TRDU1




99


73.30


XDUB


12:10:13


00019665323TRDU1




30


73.30


XDUB


12:10:13


00019665321TRDU1




238


73.30


XDUB


12:10:26


00019665327TRDU1




18


73.30


XDUB


12:10:26


00019665326TRDU1




97


73.10


XDUB


12:24:12


00019665441TRDU1




108


73.20


XDUB


12:27:47


00019665483TRDU1




59


73.10


XDUB


12:35:47


00019665595TRDU1




22


73.10


XDUB


12:35:47


00019665594TRDU1




18


73.10


XDUB


12:35:47


00019665592TRDU1




16


73.10


XDUB


12:35:47


00019665591TRDU1




92


73.00


XDUB


12:39:36


00019665633TRDU1




25


73.00


XDUB


12:39:36


00019665634TRDU1




4


73.00


XDUB


12:39:36


00019665635TRDU1




53


72.95


XDUB


12:40:04


00019665644TRDU1




50


72.95


XDUB


12:40:04


00019665643TRDU1




6


72.95


XDUB


12:40:04


00019665642TRDU1




125


73.05


XDUB


12:48:36


00019665736TRDU1




91


73.00


XDUB


12:48:46


00019665745TRDU1




29


73.00


XDUB


12:48:46


00019665746TRDU1




115


72.95


XDUB


12:50:10


00019665759TRDU1




50


72.95


XDUB


12:50:10


00019665763TRDU1




35


72.95


XDUB


12:50:10


00019665764TRDU1




25


72.95


XDUB


12:50:10


00019665762TRDU1




17


72.95


XDUB


12:50:10


00019665761TRDU1




9


72.95


XDUB


12:50:10


00019665760TRDU1




11


73.00


XDUB


12:57:07


00019665884TRDU1




200


73.05


XDUB


13:10:10


00019665993TRDU1




112


73.00


XDUB


13:10:10


00019665998TRDU1




107


73.05


XDUB


13:10:10


00019665997TRDU1




75


73.00


XDUB


13:10:10


00019665999TRDU1




42


73.00


XDUB


13:10:10


00019666000TRDU1




26


73.05


XDUB


13:10:10


00019665995TRDU1




24


73.05


XDUB


13:10:10


00019665996TRDU1




130


72.95


XDUB


13:15:20


00019666067TRDU1




120


72.95


XDUB


13:15:20


00019666068TRDU1




117


73.40


XDUB


13:35:46


00019666270TRDU1




70


73.30


XDUB


13:35:56


00019666276TRDU1




35


73.30


XDUB


13:35:58


00019666279TRDU1




35


73.30


XDUB


13:35:58


00019666281TRDU1




122


73.35


XDUB


13:44:02


00019666403TRDU1




117


73.25


XDUB


13:46:42


00019666455TRDU1




114


73.10


XDUB


13:47:52


00019666475TRDU1




50


73.10


XDUB


13:47:52


00019666476TRDU1




92


73.40


XDUB


14:02:17


00019666635TRDU1




86


73.40


XDUB


14:06:56


00019666671TRDU1




41


73.40


XDUB


14:06:56


00019666672TRDU1




163


73.35


XDUB


14:08:53


00019666695TRDU1




69


73.35


XDUB


14:08:53


00019666693TRDU1




28


73.35


XDUB


14:08:53


00019666694TRDU1




129


73.30


XDUB


14:09:07


00019666701TRDU1




63


73.25


XDUB


14:09:11


00019666720TRDU1




26


73.25


XDUB


14:09:11


00019666719TRDU1




14


73.25


XDUB


14:09:11


00019666718TRDU1




22


73.20


XDUB


14:19:49


00019666918TRDU1




104


73.20


XDUB


14:19:54


00019666923TRDU1




49


73.20


XDUB


14:28:14


00019667091TRDU1




21


73.20


XDUB


14:28:14


00019667089TRDU1




1


73.20


XDUB


14:28:14


00019667088TRDU1




25


73.20


XDUB


14:28:35


00019667106TRDU1




25


73.20


XDUB


14:28:35


00019667107TRDU1




21


73.20


XDUB


14:28:35


00019667105TRDU1




116


73.40


XDUB


14:34:43


00019667336TRDU1




117


73.30


XDUB


14:36:27


00019667399TRDU1




84


73.35


XDUB


14:36:27


00019667394TRDU1




69


73.35


XDUB


14:36:27


00019667397TRDU1




59


73.35


XDUB


14:36:27


00019667401TRDU1




47


73.35


XDUB


14:36:27


00019667404TRDU1




37


73.35


XDUB


14:36:27


00019667405TRDU1




29


73.35


XDUB


14:36:27


00019667398TRDU1




25


73.35


XDUB


14:36:27


00019667400TRDU1




21


73.35


XDUB


14:36:27


00019667408TRDU1




16


73.35


XDUB


14:36:27


00019667396TRDU1




22


73.30


XDUB


14:40:01


00019667519TRDU1




50


73.30


XDUB


14:43:58


00019667587TRDU1




37


73.30


XDUB


14:43:58


00019667588TRDU1




25


73.30


XDUB


14:43:58


00019667589TRDU1




38


73.25


XDUB


14:46:01


00019667703TRDU1




25


73.25


XDUB


14:46:01


00019667705TRDU1




25


73.25


XDUB


14:46:01


00019667706TRDU1




21


73.25


XDUB


14:46:01


00019667708TRDU1




8


73.25


XDUB


14:46:01


00019667704TRDU1




110


73.25


XDUB


14:50:10


00019667772TRDU1




108


73.30


XDUB


14:50:10


00019667771TRDU1




17


73.00


XDUB


14:52:33


00019667816TRDU1




128


73.10


XDUB


14:59:37


00019667987TRDU1




111


73.05


XDUB


15:00:10


00019668005TRDU1




95


73.05


XDUB


15:00:10


00019668006TRDU1




40


73.05


XDUB


15:00:10


00019668008TRDU1




25


73.05


XDUB


15:00:10


00019668009TRDU1




16


73.05


XDUB


15:00:10


00019668007TRDU1




122


73.10


XDUB


15:03:19


00019668079TRDU1




62


73.10


XDUB


15:05:18


00019668144TRDU1




30


73.10


XDUB


15:05:18


00019668142TRDU1




25


73.10


XDUB


15:05:18


00019668143TRDU1




124


73.10


XDUB


15:07:03


00019668191TRDU1




109


73.10


XDUB


15:07:55


00019668207TRDU1




62


73.05


XDUB


15:08:02


00019668219TRDU1




45


73.05


XDUB


15:08:02


00019668218TRDU1




223


73.05


XDUB


15:11:18


00019668287TRDU1




135


73.05


XDUB


15:11:18


00019668283TRDU1




111


73.05


XDUB


15:11:18


00019668282TRDU1




111


73.05


XDUB


15:11:18


00019668284TRDU1




109


73.05


XDUB


15:11:18


00019668285TRDU1




107


73.05


XDUB


15:11:18


00019668286TRDU1




40


73.05


XDUB


15:11:18


00019668279TRDU1




25


73.05


XDUB


15:11:18


00019668277TRDU1




25


73.05


XDUB


15:11:18


00019668280TRDU1




25


73.05


XDUB


15:11:18


00019668281TRDU1




21


73.05


XDUB


15:11:18


00019668278TRDU1




90


73.00


XDUB


15:11:26


00019668292TRDU1




21


73.00


XDUB


15:11:31


00019668296TRDU1




578


73.10


XDUB


15:17:53


00019668408TRDU1




226


73.10


XDUB


15:17:53


00019668407TRDU1




115


73.10


XDUB


15:17:53


00019668411TRDU1




80


73.10


XDUB


15:17:53


00019668409TRDU1




50


73.10


XDUB


15:17:53


00019668410TRDU1




86


73.05


XDUB


15:19:52


00019668472TRDU1




22


73.05


XDUB


15:19:52


00019668477TRDU1




18


73.05


XDUB


15:19:52


00019668475TRDU1




17


73.05


XDUB


15:19:52


00019668473TRDU1




17


73.05


XDUB


15:19:52


00019668476TRDU1




7


73.05


XDUB


15:19:52


00019668474TRDU1




33


73.05


XDUB


15:19:53


00019668480TRDU1




25


73.05


XDUB


15:19:53


00019668479TRDU1




15


73.05


XDUB


15:19:53


00019668482TRDU1




200


73.10


XDUB


15:25:24


00019668636TRDU1




139


73.10


XDUB


15:25:24


00019668634TRDU1




115


73.10


XDUB


15:25:24


00019668641TRDU1




48


73.10


XDUB


15:25:24


00019668638TRDU1




46


73.10


XDUB


15:25:24


00019668640TRDU1




25


73.10


XDUB


15:25:24


00019668639TRDU1




2


73.10


XDUB


15:25:24


00019668637TRDU1




176


73.05


XDUB


15:34:58


00019668861TRDU1




109


73.05


XDUB


15:34:58


00019668863TRDU1




79


73.05


XDUB


15:34:58


00019668864TRDU1




26


73.05


XDUB


15:34:58


00019668852TRDU1




25


73.05


XDUB


15:34:58


00019668859TRDU1




50


73.05


XDUB


15:35:08


00019668879TRDU1




75


73.15


XDUB


15:38:48


00019668930TRDU1




376


73.15


XDUB


15:39:11


00019668964TRDU1




114


73.15


XDUB


15:39:11


00019668966TRDU1




84


73.15


XDUB


15:39:11


00019668965TRDU1




84


73.15


XDUB


15:39:12


00019668977TRDU1




84


73.15


XDUB


15:39:18


00019668984TRDU1




75


73.15


XDUB


15:39:18


00019668998TRDU1




9


73.15


XDUB


15:39:18


00019669000TRDU1




84


73.15


XDUB


15:39:19


00019669007TRDU1




84


73.15


XDUB


15:39:19


00019669013TRDU1




77


73.15


XDUB


15:39:19


00019669014TRDU1




75


73.15


XDUB


15:39:19


00019669011TRDU1




9


73.15


XDUB


15:39:19


00019669012TRDU1




115


73.05


XDUB


15:40:24


00019669055TRDU1




126


73.00


XDUB


15:44:54


00019669222TRDU1




56


73.00


XDUB


15:45:17


00019669246TRDU1




28


73.00


XDUB


15:45:17


00019669248TRDU1




25


73.00


XDUB


15:45:17


00019669247TRDU1




130


72.95


XDUB


15:46:09


00019669305TRDU1




128


72.95


XDUB


15:46:09


00019669302TRDU1




107


72.95


XDUB


15:46:09


00019669303TRDU1




107


72.95


XDUB


15:46:09


00019669304TRDU1




116


72.95


XDUB


15:50:26


00019669417TRDU1




112


72.95


XDUB


15:50:26


00019669418TRDU1




289


73.00


XDUB


15:54:15


00019669500TRDU1




210


73.00


XDUB


15:56:51


00019669615TRDU1




114


73.00


XDUB


15:56:51


00019669616TRDU1




109


73.00


XDUB


15:56:51


00019669614TRDU1




38


73.00


XDUB


15:56:51


00019669613TRDU1




188


73.00


XDUB


16:00:36


00019669738TRDU1




171


73.00


XDUB


16:00:36


00019669741TRDU1




108


73.00


XDUB


16:00:36


00019669743TRDU1




76


73.00


XDUB


16:00:36


00019669742TRDU1




33


73.00


XDUB


16:00:36


00019669740TRDU1




159


73.00


XDUB


16:07:40


00019669990TRDU1




111


73.00


XDUB


16:07:40


00019669991TRDU1




73


73.00


XDUB


16:07:40


00019669992TRDU1




101


73.00


XDUB


16:07:43


00019670010TRDU1




88


73.00


XDUB


16:07:43


00019670012TRDU1




62


73.00


XDUB


16:07:43


00019670007TRDU1




43


73.00


XDUB


16:07:43


00019670001TRDU1




13


73.00


XDUB


16:07:43


00019670005TRDU1




12


73.00


XDUB


16:07:43


00019670003TRDU1




9


73.00


XDUB


16:07:43


00019669997TRDU1




7


73.00


XDUB


16:07:43


00019670011TRDU1




17


73.00


XDUB


16:07:44


00019670015TRDU1




82


73.00


XDUB


16:07:59


00019670053TRDU1




54


73.00


XDUB


16:07:59


00019670052TRDU1




63


73.00


XDUB


16:08:02


00019670062TRDU1




96


73.00


XDUB


16:08:20


00019670099TRDU1




78


73.00


XDUB


16:08:20


00019670108TRDU1




59


73.00


XDUB


16:08:20


00019670107TRDU1




50


73.00


XDUB


16:08:20


00019670109TRDU1




44


73.00


XDUB


16:08:20


00019670113TRDU1




25


73.00


XDUB


16:08:20


00019670110TRDU1




6


73.00


XDUB


16:08:20


00019670111TRDU1




90


73.00


XDUB


16:08:24


00019670121TRDU1




25


73.00


XDUB


16:08:24


00019670119TRDU1




123


73.00


XDUB


16:08:44


00019670168TRDU1




120


73.00


XDUB


16:08:44


00019670169TRDU1




3


73.00


XDUB


16:08:44


00019670171TRDU1




109


73.00


XDUB


16:11:04


00019670304TRDU1




108


73.00


XDUB


16:11:04


00019670303TRDU1




78


73.00


XDUB


16:11:04


00019670305TRDU1




44


73.00


XDUB


16:11:07


00019670319TRDU1




38


73.00


XDUB


16:11:07


00019670321TRDU1




26


73.00


XDUB


16:11:07


00019670317TRDU1




25


73.00


XDUB


16:11:07


00019670320TRDU1




6


73.00


XDUB


16:11:07


00019670318TRDU1




126


73.05


XDUB


16:15:26


00019670540TRDU1




112


73.05


XDUB


16:15:26


00019670534TRDU1




109


73.05


XDUB


16:15:26


00019670535TRDU1




84


73.05


XDUB


16:15:26


00019670533TRDU1




84


73.05


XDUB


16:15:26


00019670542TRDU1




74


73.05


XDUB


16:15:26


00019670537TRDU1




67


73.05


XDUB


16:15:26


00019670539TRDU1




25


73.05


XDUB


16:15:26


00019670538TRDU1




15


73.05


XDUB


16:15:26


00019670541TRDU1




84


73.05


XDUB


16:15:29


00019670559TRDU1




83


73.05


XDUB


16:15:29


00019670561TRDU1




67


73.05


XDUB


16:15:29


00019670555TRDU1




67


73.05


XDUB


16:15:29


00019670560TRDU1




24


73.05


XDUB


16:15:29


00019670564TRDU1




17


73.05


XDUB


16:15:29


00019670566TRDU1




3


73.05


XDUB


16:15:29


00019670565TRDU1




1


73.05


XDUB


16:15:29


00019670562TRDU1




26


72.95


XDUB


16:16:40


00019670620TRDU1




232


73.05


XDUB


16:19:34


00019670772TRDU1




78


73.05


XDUB


16:19:34


00019670769TRDU1




78


73.05


XDUB


16:19:34


00019670774TRDU1




78


73.05


XDUB


16:19:34


00019670778TRDU1




78


73.05


XDUB


16:19:34


00019670780TRDU1




78


73.05


XDUB


16:19:34


00019670781TRDU1




78


73.05


XDUB


16:19:34


00019670782TRDU1




72


73.05


XDUB


16:19:34


00019670786TRDU1




63


73.05


XDUB


16:19:34


00019670771TRDU1




61


73.05


XDUB


16:19:34


00019670770TRDU1




6


73.05


XDUB


16:19:34


00019670787TRDU1




57


73.05


XDUB


16:19:35


00019670788TRDU1




149


73.00


XDUB


16:20:46


00019670835TRDU1




89


73.00


XDUB


16:20:46


00019670836TRDU1




167


73.00


XDUB


16:23:12


00019670971TRDU1




153


73.00


XDUB


16:23:12


00019670960TRDU1




74


73.00


XDUB


16:23:12


00019670959TRDU1




59


73.00


XDUB


16:23:12


00019670975TRDU1




50


73.00


XDUB


16:23:12


00019670962TRDU1




35


73.00


XDUB


16:23:12


00019670979TRDU1




25


73.00


XDUB


16:23:12


00019670961TRDU1




15


73.00


XDUB


16:23:12


00019670978TRDU1




150


73.10


XDUB


16:25:32


00019671097TRDU1




58


73.10


XDUB


16:25:32


00019671096TRDU1




41


73.10


XDUB


16:25:32


00019671098TRDU1



 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFLDLEILLIA