REG - Paddy Power Betfair - Transaction in Own Shares

Flutter EntertainmentAnnouncement

15/01/2019 07:16

RNS Number : 0652N
Paddy Power Betfair plc
15 January 2019
 


 15 January 2019
 
Paddy Power Betfair plc (the "Company")
Transaction in Own Shares
 
The Company announces that on 14 January 2019 it had purchased a total of 42,000 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.
 




 


London Stock Exchange


Irish Stock Exchange, trading as Euronext Dublin




Number of ordinary shares purchased


21,000


21,000




Highest price paid (per ordinary share)


£64.1000


€71.8000




Lowest price paid (per ordinary share)


£62.4500


€70.2000




Volume weighted average price paid (per ordinary share)


£63.0039


€70.6446




 
The purchases form part of the Company's share buyback programme announced on 8 August 2018.
 
Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 79,330,780 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.
 




Trading venue


Currency


Aggregated Volume


Volume Weighted Average Price




XLON


GBP


21,000


£63.0039




XDUB


EUR


21,000


€70.6446




 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.
 
Pritti Patel
Deputy Company Secretary
Paddy Power Betfair plc
 
 
 
Appendix
Transaction Details
 




Issuer Name


Paddy Power Betfair plc




LEI


635400EG4YIJLJMZJ782




ISIN


IE00BWT6H894




Intermediary Name


Goodbody Stockbrokers UC




Intermediary Code


GDBSIE21XXX




Timezone


BST




Currency


GBP & EUR (as indicated below)




 
London Stock Exchange
 




Number of Shares


Price Per Share (GBP)


Trading Venue


Time of Transaction


Transaction Number




135


64.10


XLON


08:08:24


00019672061TRDU1




131


64.00


XLON


08:08:29


00019672063TRDU1




138


64.00


XLON


08:08:29


00019672064TRDU1




138


63.70


XLON


08:13:35


00019672140TRDU1




14


63.55


XLON


08:19:56


00019672201TRDU1




134


63.55


XLON


08:19:56


00019672202TRDU1




151


63.35


XLON


08:23:34


00019672236TRDU1




53


63.40


XLON


08:31:08


00019672338TRDU1




85


63.40


XLON


08:31:08


00019672339TRDU1




148


63.40


XLON


08:34:32


00019672369TRDU1




85


63.55


XLON


08:42:00


00019672514TRDU1




50


63.55


XLON


08:42:00


00019672515TRDU1




149


63.55


XLON


08:46:14


00019672580TRDU1




91


63.55


XLON


08:48:23


00019672603TRDU1




53


63.55


XLON


08:48:23


00019672604TRDU1




94


63.55


XLON


08:48:33


00019672608TRDU1




18


63.55


XLON


08:48:33


00019672609TRDU1




31


63.55


XLON


08:48:33


00019672610TRDU1




22


63.40


XLON


08:58:08


00019672725TRDU1




123


63.40


XLON


08:58:08


00019672726TRDU1




148


63.40


XLON


08:59:26


00019672741TRDU1




94


63.35


XLON


09:04:55


00019672806TRDU1




17


63.35


XLON


09:04:55


00019672809TRDU1




36


63.35


XLON


09:04:55


00019672810TRDU1




17


63.35


XLON


09:07:54


00019672836TRDU1




12


63.35


XLON


09:07:54


00019672837TRDU1




50


63.35


XLON


09:07:54


00019672838TRDU1




9


63.35


XLON


09:07:54


00019672839TRDU1




44


63.35


XLON


09:07:54


00019672840TRDU1




24


63.50


XLON


09:21:14


00019672985TRDU1




8


63.50


XLON


09:21:14


00019672986TRDU1




80


63.50


XLON


09:21:14


00019672987TRDU1




24


63.50


XLON


09:21:14


00019672988TRDU1




135


63.45


XLON


09:21:35


00019672992TRDU1




132


63.35


XLON


09:27:55


00019673051TRDU1




131


63.35


XLON


09:27:55


00019673052TRDU1




133


63.50


XLON


09:39:02


00019673158TRDU1




16


63.55


XLON


09:42:18


00019673213TRDU1




113


63.55


XLON


09:42:18


00019673214TRDU1




123


63.45


XLON


09:45:09


00019673236TRDU1




67


63.45


XLON


09:46:55


00019673259TRDU1




201


63.45


XLON


09:46:55


00019673260TRDU1




85


63.30


XLON


09:53:34


00019673371TRDU1




204


63.30


XLON


09:59:09


00019673437TRDU1




62


63.40


XLON


10:02:37


00019673470TRDU1




73


63.40


XLON


10:02:37


00019673471TRDU1




138


63.40


XLON


10:12:35


00019673632TRDU1




34


63.40


XLON


10:16:29


00019673699TRDU1




59


63.40


XLON


10:16:29


00019673700TRDU1




93


63.40


XLON


10:16:29


00019673701TRDU1




150


63.40


XLON


10:16:29


00019673702TRDU1




59


63.40


XLON


10:16:29


00019673703TRDU1




4


63.40


XLON


10:16:29


00019673706TRDU1




278


63.40


XLON


10:26:26


00019673808TRDU1




143


63.35


XLON


10:32:51


00019673908TRDU1




40


63.40


XLON


10:44:47


00019674025TRDU1




100


63.40


XLON


10:44:47


00019674026TRDU1




10


63.40


XLON


10:44:47


00019674027TRDU1




109


63.45


XLON


10:50:52


00019674087TRDU1




142


63.45


XLON


10:50:52


00019674088TRDU1




145


63.45


XLON


10:50:52


00019674089TRDU1




36


63.45


XLON


10:50:52


00019674090TRDU1




57


63.40


XLON


11:05:03


00019674345TRDU1




77


63.40


XLON


11:05:03


00019674346TRDU1




282


63.40


XLON


11:05:03


00019674347TRDU1




140


63.05


XLON


11:18:37


00019674590TRDU1




145


63.00


XLON


11:18:38


00019674593TRDU1




132


63.00


XLON


11:18:38


00019674594TRDU1




135


62.95


XLON


11:32:29


00019674791TRDU1




137


62.85


XLON


11:39:03


00019674868TRDU1




134


62.85


XLON


11:39:03


00019674869TRDU1




17


62.85


XLON


11:48:59


00019675001TRDU1




132


62.85


XLON


11:48:59


00019675002TRDU1




1


62.85


XLON


11:48:59


00019675003TRDU1




142


62.75


XLON


11:54:14


00019675078TRDU1




139


62.75


XLON


11:54:14


00019675079TRDU1




148


62.75


XLON


11:54:14


00019675080TRDU1




74


62.50


XLON


12:06:02


00019675306TRDU1




62


62.50


XLON


12:06:02


00019675307TRDU1




85


62.45


XLON


12:11:01


00019675396TRDU1




76


62.45


XLON


12:11:01


00019675397TRDU1




133


62.55


XLON


12:20:34


00019675555TRDU1




3


62.55


XLON


12:20:53


00019675559TRDU1




295


62.55


XLON


12:20:53


00019675560TRDU1




32


62.70


XLON


12:36:07


00019675709TRDU1




99


62.70


XLON


12:36:07


00019675710TRDU1




9


62.70


XLON


12:36:07


00019675711TRDU1




13


62.70


XLON


12:41:07


00019675765TRDU1




123


62.70


XLON


12:41:07


00019675766TRDU1




159


63.00


XLON


12:59:24


00019675956TRDU1




159


63.00


XLON


12:59:24


00019675957TRDU1




102


63.00


XLON


12:59:24


00019675958TRDU1




102


63.00


XLON


12:59:24


00019675959TRDU1




183


63.00


XLON


12:59:24


00019675960TRDU1




69


63.00


XLON


12:59:24


00019675961TRDU1




153


63.30


XLON


13:15:10


00019676093TRDU1




63


63.25


XLON


13:20:25


00019676135TRDU1




41


63.30


XLON


13:22:41


00019676176TRDU1




369


63.30


XLON


13:22:41


00019676177TRDU1




130


63.30


XLON


13:22:41


00019676178TRDU1




129


63.25


XLON


13:29:30


00019676240TRDU1




143


63.20


XLON


13:34:24


00019676305TRDU1




137


63.10


XLON


13:38:46


00019676330TRDU1




138


63.05


XLON


13:45:27


00019676395TRDU1




144


63.05


XLON


13:45:27


00019676396TRDU1




38


63.05


XLON


13:55:41


00019676667TRDU1




103


63.05


XLON


13:55:41


00019676668TRDU1




141


63.05


XLON


13:55:41


00019676669TRDU1




139


62.95


XLON


14:01:21


00019676764TRDU1




146


62.95


XLON


14:01:21


00019676765TRDU1




31


62.90


XLON


14:08:56


00019676832TRDU1




43


62.90


XLON


14:08:56


00019676833TRDU1




223


62.90


XLON


14:08:56


00019676834TRDU1




74


62.75


XLON


14:19:26


00019676912TRDU1




52


62.75


XLON


14:19:26


00019676913TRDU1




20


62.75


XLON


14:20:28


00019676922TRDU1




3


62.75


XLON


14:20:28


00019676923TRDU1




112


62.75


XLON


14:20:28


00019676924TRDU1




128


62.75


XLON


14:20:28


00019676925TRDU1




132


62.65


XLON


14:23:33


00019676971TRDU1




134


62.85


XLON


14:35:58


00019677171TRDU1




439


62.90


XLON


14:37:50


00019677203TRDU1




155


62.90


XLON


14:37:50


00019677204TRDU1




152


62.80


XLON


14:43:27


00019677265TRDU1




136


62.80


XLON


14:43:27


00019677266TRDU1




145


62.75


XLON


14:47:27


00019677347TRDU1




145


62.75


XLON


14:48:34


00019677367TRDU1




137


62.85


XLON


15:03:09


00019677702TRDU1




10


62.85


XLON


15:03:09


00019677703TRDU1




143


62.85


XLON


15:03:37


00019677707TRDU1




13


62.80


XLON


15:04:27


00019677721TRDU1




50


62.80


XLON


15:04:27


00019677722TRDU1




149


62.80


XLON


15:05:11


00019677740TRDU1




149


62.80


XLON


15:05:11


00019677741TRDU1




149


62.80


XLON


15:05:11


00019677742TRDU1




47


62.80


XLON


15:05:11


00019677743TRDU1




138


62.65


XLON


15:06:46


00019677775TRDU1




288


62.80


XLON


15:13:07


00019677908TRDU1




143


62.75


XLON


15:16:07


00019677979TRDU1




148


62.70


XLON


15:16:40


00019677987TRDU1




97


62.70


XLON


15:27:59


00019678200TRDU1




97


62.70


XLON


15:27:59


00019678201TRDU1




97


62.70


XLON


15:27:59


00019678202TRDU1




24


62.70


XLON


15:27:59


00019678203TRDU1




97


62.70


XLON


15:27:59


00019678204TRDU1




97


62.70


XLON


15:27:59


00019678205TRDU1




70


62.70


XLON


15:27:59


00019678206TRDU1




27


62.70


XLON


15:27:59


00019678207TRDU1




35


62.70


XLON


15:27:59


00019678208TRDU1




38


62.70


XLON


15:27:59


00019678209TRDU1




148


62.70


XLON


15:32:11


00019678317TRDU1




12


62.75


XLON


15:41:10


00019678512TRDU1




139


62.80


XLON


15:42:52


00019678553TRDU1




61


62.80


XLON


15:45:05


00019678597TRDU1




80


62.80


XLON


15:45:05


00019678598TRDU1




41


62.80


XLON


15:47:20


00019678701TRDU1




105


62.80


XLON


15:47:20


00019678702TRDU1




40


62.80


XLON


15:49:51


00019678737TRDU1




106


62.80


XLON


15:49:51


00019678738TRDU1




135


62.75


XLON


15:50:27


00019678752TRDU1




509


62.75


XLON


15:50:27


00019678753TRDU1




150


62.65


XLON


15:52:04


00019678811TRDU1




84


62.60


XLON


15:56:46


00019679021TRDU1




72


62.60


XLON


15:56:46


00019679022TRDU1




152


62.60


XLON


15:56:46


00019679023TRDU1




151


62.55


XLON


15:57:54


00019679056TRDU1




28


62.75


XLON


16:09:29


00019679471TRDU1




113


62.75


XLON


16:09:29


00019679472TRDU1




29


62.85


XLON


16:11:26


00019679541TRDU1




125


62.85


XLON


16:11:26


00019679542TRDU1




135


62.80


XLON


16:11:50


00019679559TRDU1




102


62.80


XLON


16:11:50


00019679560TRDU1




131


62.80


XLON


16:11:50


00019679561TRDU1




89


62.80


XLON


16:11:50


00019679562TRDU1




13


62.80


XLON


16:11:50


00019679563TRDU1




70


62.80


XLON


16:11:50


00019679564TRDU1




102


62.80


XLON


16:11:50


00019679565TRDU1




102


62.80


XLON


16:11:50


00019679566TRDU1




102


62.80


XLON


16:11:50


00019679567TRDU1




64


62.80


XLON


16:11:51


00019679568TRDU1




142


62.80


XLON


16:14:39


00019679630TRDU1




141


62.80


XLON


16:14:39


00019679631TRDU1




137


62.75


XLON


16:20:32


00019679879TRDU1




134


62.75


XLON


16:20:32


00019679880TRDU1




139


62.75


XLON


16:20:32


00019679881TRDU1




133


62.75


XLON


16:20:32


00019679882TRDU1




130


62.75


XLON


16:20:32


00019679883TRDU1




129


62.75


XLON


16:22:18


00019679969TRDU1




140


62.70


XLON


16:24:52


00019680092TRDU1




219


62.70


XLON


16:24:53


00019680093TRDU1




182


62.70


XLON


16:24:53


00019680094TRDU1




5


62.70


XLON


16:24:53


00019680095TRDU1




60


62.70


XLON


16:25:11


00019680111TRDU1




331


62.70


XLON


16:25:11


00019680112TRDU1




99


62.70


XLON


16:26:01


00019680161TRDU1




53


62.70


XLON


16:26:13


00019680180TRDU1




78


62.70


XLON


16:26:24


00019680190TRDU1




144


62.70


XLON


16:26:24


00019680191TRDU1




16


62.70


XLON


16:27:11


00019680260TRDU1




 
 
 
Irish Stock Exchange, trading as Euronext Dublin
 




Number of Shares


Price Per Share (EUR)


Trading Venue


Time of Transaction


Transaction Number




68


71.80


XDUB


08:07:56


00019672046TRDU1




68


71.80


XDUB


08:07:56


00019672048TRDU1




109


71.75


XDUB


08:07:56


00019672047TRDU1




68


71.35


XDUB


08:11:50


00019672111TRDU1




68


71.35


XDUB


08:11:50


00019672113TRDU1




62


71.40


XDUB


08:12:08


00019672121TRDU1




57


71.40


XDUB


08:12:08


00019672123TRDU1




126


71.35


XDUB


08:12:57


00019672128TRDU1




92


71.10


XDUB


08:19:56


00019672203TRDU1




28


71.10


XDUB


08:19:56


00019672204TRDU1




84


71.05


XDUB


08:19:56


00019672205TRDU1




33


71.05


XDUB


08:19:56


00019672206TRDU1




65


71.15


XDUB


08:33:24


00019672363TRDU1




101


71.10


XDUB


08:35:21


00019672385TRDU1




128


71.10


XDUB


08:38:38


00019672407TRDU1




86


70.95


XDUB


08:40:47


00019672494TRDU1




110


70.95


XDUB


08:48:23


00019672605TRDU1




121


71.00


XDUB


08:51:03


00019672633TRDU1




9


71.00


XDUB


08:51:03


00019672634TRDU1




336


71.00


XDUB


08:51:03


00019672635TRDU1




248


70.85


XDUB


09:04:55


00019672803TRDU1




5


70.85


XDUB


09:04:55


00019672804TRDU1




113


70.85


XDUB


09:04:55


00019672805TRDU1




1


70.95


XDUB


09:18:59


00019672969TRDU1




119


71.00


XDUB


09:19:15


00019672973TRDU1




128


71.00


XDUB


09:23:44


00019673013TRDU1




238


71.00


XDUB


09:23:44


00019673014TRDU1




109


71.00


XDUB


09:37:15


00019673142TRDU1




108


71.00


XDUB


09:41:24


00019673201TRDU1




110


71.05


XDUB


09:45:15


00019673237TRDU1




87


70.95


XDUB


09:46:55


00019673261TRDU1




87


70.95


XDUB


09:46:55


00019673268TRDU1




64


70.95


XDUB


09:46:55


00019673269TRDU1




39


70.90


XDUB


09:57:21


00019673416TRDU1




61


70.90


XDUB


09:57:21


00019673417TRDU1




120


70.90


XDUB


09:57:21


00019673418TRDU1




100


70.90


XDUB


09:57:26


00019673419TRDU1




112


71.00


XDUB


10:12:35


00019673633TRDU1




77


71.05


XDUB


10:14:59


00019673664TRDU1




326


70.95


XDUB


10:16:29


00019673704TRDU1




12


70.95


XDUB


10:16:29


00019673705TRDU1




229


71.00


XDUB


10:26:26


00019673809TRDU1




215


71.05


XDUB


10:34:59


00019673920TRDU1




124


71.05


XDUB


10:34:59


00019673921TRDU1




109


71.05


XDUB


10:50:52


00019674091TRDU1




108


71.05


XDUB


10:54:17


00019674155TRDU1




97


71.05


XDUB


10:57:33


00019674165TRDU1




27


71.05


XDUB


10:57:33


00019674166TRDU1




25


71.05


XDUB


11:01:18


00019674268TRDU1




80


71.05


XDUB


11:05:02


00019674339TRDU1




112


71.05


XDUB


11:05:02


00019674340TRDU1




68


71.05


XDUB


11:05:02


00019674341TRDU1




110


71.05


XDUB


11:05:02


00019674342TRDU1




9


71.05


XDUB


11:05:03


00019674344TRDU1




22


71.05


XDUB


11:05:03


00019674348TRDU1




43


71.05


XDUB


11:05:03


00019674349TRDU1




125


70.90


XDUB


11:06:44


00019674378TRDU1




114


70.70


XDUB


11:18:38


00019674597TRDU1




76


70.70


XDUB


11:18:38


00019674598TRDU1




39


70.70


XDUB


11:18:38


00019674599TRDU1




115


70.65


XDUB


11:18:38


00019674600TRDU1




130


70.60


XDUB


11:32:29


00019674794TRDU1




113


70.60


XDUB


11:32:29


00019674796TRDU1




124


70.55


XDUB


11:32:29


00019674795TRDU1




123


70.50


XDUB


11:42:40


00019674919TRDU1




121


70.50


XDUB


11:42:40


00019674920TRDU1




128


70.45


XDUB


11:54:14


00019675081TRDU1




118


70.45


XDUB


11:54:14


00019675082TRDU1




21


70.40


XDUB


11:54:14


00019675083TRDU1




105


70.40


XDUB


11:54:14


00019675084TRDU1




130


70.20


XDUB


12:06:02


00019675308TRDU1




125


70.20


XDUB


12:07:36


00019675326TRDU1




124


70.20


XDUB


12:11:00


00019675395TRDU1




121


70.20


XDUB


12:17:40


00019675512TRDU1




130


70.20


XDUB


12:17:40


00019675513TRDU1




87


70.45


XDUB


12:41:28


00019675780TRDU1




218


70.45


XDUB


12:41:29


00019675781TRDU1




93


70.50


XDUB


12:44:14


00019675795TRDU1




223


70.55


XDUB


12:44:51


00019675801TRDU1




117


70.65


XDUB


12:59:24


00019675962TRDU1




82


70.65


XDUB


12:59:24


00019675963TRDU1




76


70.65


XDUB


12:59:24


00019675964TRDU1




42


70.65


XDUB


12:59:24


00019675967TRDU1




82


70.65


XDUB


12:59:24


00019675968TRDU1




136


70.95


XDUB


13:22:41


00019676179TRDU1




136


70.95


XDUB


13:23:06


00019676180TRDU1




97


70.95


XDUB


13:23:07


00019676182TRDU1




108


70.95


XDUB


13:23:31


00019676187TRDU1




115


70.95


XDUB


13:28:57


00019676233TRDU1




114


70.95


XDUB


13:32:59


00019676291TRDU1




223


70.95


XDUB


13:32:59


00019676292TRDU1




111


70.95


XDUB


13:32:59


00019676293TRDU1




129


70.85


XDUB


13:37:23


00019676320TRDU1




2


70.70


XDUB


13:44:25


00019676384TRDU1




39


70.70


XDUB


13:44:26


00019676385TRDU1




73


70.70


XDUB


13:45:27


00019676397TRDU1




113


70.70


XDUB


13:45:27


00019676398TRDU1




99


70.70


XDUB


13:55:36


00019676664TRDU1




131


70.70


XDUB


13:55:36


00019676665TRDU1




99


70.70


XDUB


13:55:41


00019676670TRDU1




21


70.70


XDUB


13:55:41


00019676671TRDU1




109


70.60


XDUB


14:01:21


00019676766TRDU1




5


70.60


XDUB


14:01:21


00019676767TRDU1




110


70.60


XDUB


14:01:21


00019676768TRDU1




120


70.50


XDUB


14:10:05


00019676842TRDU1




120


70.50


XDUB


14:10:05


00019676843TRDU1




116


70.45


XDUB


14:10:09


00019676847TRDU1




123


70.40


XDUB


14:19:19


00019676896TRDU1




7


70.40


XDUB


14:19:26


00019676906TRDU1




69


70.40


XDUB


14:19:26


00019676907TRDU1




99


70.40


XDUB


14:19:26


00019676908TRDU1




56


70.40


XDUB


14:19:26


00019676909TRDU1




4


70.40


XDUB


14:19:26


00019676910TRDU1




99


70.35


XDUB


14:20:28


00019676926TRDU1




15


70.35


XDUB


14:20:28


00019676927TRDU1




116


70.25


XDUB


14:29:06


00019677039TRDU1




112


70.25


XDUB


14:29:06


00019677040TRDU1




79


70.25


XDUB


14:29:06


00019677045TRDU1




30


70.25


XDUB


14:29:06


00019677046TRDU1




13


70.45


XDUB


14:38:44


00019677210TRDU1




163


70.45


XDUB


14:38:44


00019677211TRDU1




21


70.45


XDUB


14:38:44


00019677212TRDU1




6


70.45


XDUB


14:38:44


00019677213TRDU1




87


70.45


XDUB


14:38:44


00019677214TRDU1




104


70.45


XDUB


14:38:44


00019677215TRDU1




4


70.45


XDUB


14:38:45


00019677216TRDU1




227


70.45


XDUB


14:43:27


00019677263TRDU1




111


70.40


XDUB


14:43:27


00019677264TRDU1




109


70.45


XDUB


14:54:22


00019677510TRDU1




122


70.45


XDUB


14:56:33


00019677562TRDU1




95


70.45


XDUB


14:58:41


00019677590TRDU1




130


70.45


XDUB


15:00:24


00019677643TRDU1




13


70.45


XDUB


15:02:45


00019677695TRDU1




116


70.45


XDUB


15:03:00


00019677698TRDU1




2


70.45


XDUB


15:05:06


00019677736TRDU1




19


70.45


XDUB


15:05:07


00019677737TRDU1




93


70.45


XDUB


15:05:11


00019677745TRDU1




119


70.40


XDUB


15:05:11


00019677744TRDU1




66


70.40


XDUB


15:05:11


00019677746TRDU1




66


70.40


XDUB


15:05:11


00019677748TRDU1




66


70.40


XDUB


15:05:11


00019677753TRDU1




66


70.40


XDUB


15:05:11


00019677755TRDU1




66


70.40


XDUB


15:05:11


00019677756TRDU1




7


70.40


XDUB


15:05:11


00019677758TRDU1




50


70.40


XDUB


15:05:11


00019677759TRDU1




9


70.35


XDUB


15:05:11


00019677757TRDU1




32


70.40


XDUB


15:05:12


00019677760TRDU1




34


70.40


XDUB


15:05:12


00019677761TRDU1




40


70.40


XDUB


15:05:12


00019677762TRDU1




117


70.35


XDUB


15:16:40


00019677988TRDU1




113


70.35


XDUB


15:16:40


00019677989TRDU1




191


70.35


XDUB


15:16:40


00019677990TRDU1




116


70.35


XDUB


15:16:40


00019677991TRDU1




30


70.35


XDUB


15:16:40


00019677992TRDU1




111


70.30


XDUB


15:29:30


00019678236TRDU1




105


70.30


XDUB


15:29:30


00019678237TRDU1




332


70.30


XDUB


15:29:30


00019678238TRDU1




183


70.30


XDUB


15:29:30


00019678239TRDU1




115


70.30


XDUB


15:29:30


00019678240TRDU1




3


70.45


XDUB


15:41:21


00019678517TRDU1




115


70.45


XDUB


15:41:21


00019678518TRDU1




88


70.45


XDUB


15:43:06


00019678557TRDU1




1


70.45


XDUB


15:44:22


00019678583TRDU1




110


70.45


XDUB


15:44:22


00019678586TRDU1




108


70.45


XDUB


15:46:08


00019678628TRDU1




121


70.45


XDUB


15:47:38


00019678707TRDU1




69


70.45


XDUB


15:49:23


00019678726TRDU1




54


70.45


XDUB


15:49:23


00019678727TRDU1




72


70.40


XDUB


15:50:27


00019678754TRDU1




11


70.40


XDUB


15:50:27


00019678755TRDU1




58


70.40


XDUB


15:50:27


00019678757TRDU1




72


70.40


XDUB


15:50:27


00019678758TRDU1




61


70.40


XDUB


15:50:27


00019678759TRDU1




8


70.40


XDUB


15:50:27


00019678763TRDU1




25


70.35


XDUB


15:50:27


00019678764TRDU1




9


70.35


XDUB


15:50:27


00019678765TRDU1




9


70.35


XDUB


15:50:27


00019678766TRDU1




24


70.35


XDUB


15:50:27


00019678767TRDU1




30


70.35


XDUB


15:50:27


00019678770TRDU1




4


70.35


XDUB


15:50:27


00019678771TRDU1




5


70.35


XDUB


15:50:28


00019678773TRDU1




5


70.35


XDUB


15:50:28


00019678775TRDU1




23


70.35


XDUB


15:50:28


00019678777TRDU1




6


70.35


XDUB


15:50:28


00019678779TRDU1




4


70.35


XDUB


15:50:28


00019678780TRDU1




57


70.35


XDUB


15:50:29


00019678781TRDU1




67


70.35


XDUB


15:50:29


00019678783TRDU1




56


70.35


XDUB


15:50:30


00019678785TRDU1




11


70.35


XDUB


15:50:30


00019678786TRDU1




11


70.35


XDUB


15:50:30


00019678787TRDU1




112


70.30


XDUB


15:52:11


00019678819TRDU1




112


70.30


XDUB


15:52:11


00019678820TRDU1




175


70.45


XDUB


15:58:23


00019679070TRDU1




69


70.50


XDUB


16:04:59


00019679346TRDU1




69


70.50


XDUB


16:05:07


00019679354TRDU1




28


70.50


XDUB


16:05:08


00019679355TRDU1




37


70.50


XDUB


16:05:09


00019679356TRDU1




4


70.50


XDUB


16:05:09


00019679357TRDU1




35


70.50


XDUB


16:05:09


00019679358TRDU1




34


70.50


XDUB


16:05:09


00019679359TRDU1




33


70.50


XDUB


16:05:09


00019679361TRDU1




27


70.50


XDUB


16:05:09


00019679363TRDU1




9


70.50


XDUB


16:05:09


00019679365TRDU1




25


70.50


XDUB


16:05:10


00019679366TRDU1




44


70.50


XDUB


16:05:10


00019679367TRDU1




69


70.50


XDUB


16:05:10


00019679369TRDU1




69


70.50


XDUB


16:05:12


00019679375TRDU1




81


70.55


XDUB


16:06:52


00019679416TRDU1




81


70.55


XDUB


16:06:59


00019679418TRDU1




97


70.60


XDUB


16:11:51


00019679569TRDU1




25


70.60


XDUB


16:11:51


00019679570TRDU1




31


70.55


XDUB


16:12:37


00019679590TRDU1




49


70.55


XDUB


16:12:37


00019679591TRDU1




233


70.55


XDUB


16:14:39


00019679634TRDU1




112


70.55


XDUB


16:14:39


00019679635TRDU1




91


70.55


XDUB


16:14:39


00019679640TRDU1




68


70.50


XDUB


16:14:39


00019679632TRDU1




111


70.50


XDUB


16:14:39


00019679633TRDU1




16


70.55


XDUB


16:14:40


00019679641TRDU1




11


70.55


XDUB


16:14:42


00019679643TRDU1




10


70.55


XDUB


16:14:43


00019679644TRDU1




10


70.55


XDUB


16:14:43


00019679645TRDU1




10


70.55


XDUB


16:14:44


00019679647TRDU1




9


70.55


XDUB


16:14:44


00019679648TRDU1




10


70.55


XDUB


16:14:45


00019679649TRDU1




66


70.55


XDUB


16:14:45


00019679650TRDU1




38


70.50


XDUB


16:20:10


00019679855TRDU1




38


70.50


XDUB


16:20:32


00019679884TRDU1




127


70.50


XDUB


16:20:32


00019679885TRDU1




113


70.50


XDUB


16:20:32


00019679886TRDU1




111


70.50


XDUB


16:20:32


00019679887TRDU1




76


70.50


XDUB


16:20:32


00019679888TRDU1




76


70.50


XDUB


16:20:34


00019679892TRDU1




76


70.50


XDUB


16:20:36


00019679894TRDU1




113


70.50


XDUB


16:22:45


00019679987TRDU1




313


70.50


XDUB


16:22:45


00019679988TRDU1




79


70.50


XDUB


16:22:45


00019679989TRDU1




110


70.50


XDUB


16:22:45


00019679990TRDU1




313


70.50


XDUB


16:22:45


00019679993TRDU1




79


70.50


XDUB


16:22:45


00019679994TRDU1




91


70.50


XDUB


16:22:45


00019679995TRDU1




131


70.50


XDUB


16:25:39


00019680144TRDU1




118


70.50


XDUB


16:26:43


00019680214TRDU1




462


70.50


XDUB


16:26:43


00019680215TRDU1




 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFVDLRISLIA