REG - Paddy Power Betfair - Transaction in Own Shares
RNS Number : 1969OPaddy Power Betfair plc28 January 201928 January 2019
Paddy Power Betfair plc (the "Company")
Transaction in Own Shares
The Company announces that on 25 January 2019 it had purchased a total of 75,000 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.
London Stock Exchange
Irish Stock Exchange, trading as Euronext Dublin
Number of ordinary shares purchased
35,000
40,000
Highest price paid (per ordinary share)
£61.0000
€70.3000
Lowest price paid (per ordinary share)
£60.5000
€69.9000
Volume weighted average price paid (per ordinary share)
£60.7731
€70.1111
The purchases form part of the Company's share buyback programme announced on 8 August 2018.
Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 78,902,912 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.
Trading venue
Currency
Aggregated Volume
Volume Weighted Average Price
XLON
GBP
35,000
£60.7731
XDUB
EUR
40,000
€70.1111
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.
Pritti Patel
Deputy Company Secretary
Paddy Power Betfair plc
Appendix
Transaction Details
Issuer Name
Paddy Power Betfair plc
LEI
635400EG4YIJLJMZJ782
ISIN
IE00BWT6H894
Intermediary Name
Goodbody Stockbrokers UC
Intermediary Code
GDBSIE21XXX
Timezone
BST
Currency
GBP & EUR (as indicated below)
London Stock Exchange
Number of Shares
Price Per Share (GBP)
Trading Venue
Time of Transaction
Transaction Number
7
60.70
XLON
08:23:28
00019782832TRDU1
99
60.70
XLON
08:23:28
00019782833TRDU1
57
60.75
XLON
08:34:58
00019783010TRDU1
53
60.75
XLON
08:34:58
00019783009TRDU1
75
60.75
XLON
08:34:58
00019783007TRDU1
128
60.75
XLON
08:34:58
00019783006TRDU1
306
60.75
XLON
08:34:58
00019783008TRDU1
5
60.85
XLON
08:41:26
00019783158TRDU1
70
60.85
XLON
08:41:26
00019783157TRDU1
45
60.85
XLON
08:41:26
00019783156TRDU1
117
61.00
XLON
08:54:52
00019783484TRDU1
117
61.00
XLON
08:54:52
00019783483TRDU1
206
61.00
XLON
08:54:52
00019783482TRDU1
203
61.00
XLON
08:54:52
00019783481TRDU1
117
61.00
XLON
08:54:52
00019783480TRDU1
116
60.85
XLON
08:57:24
00019783508TRDU1
112
60.80
XLON
09:01:54
00019783577TRDU1
118
60.80
XLON
09:01:54
00019783576TRDU1
101
60.90
XLON
09:13:18
00019783768TRDU1
38
60.90
XLON
09:16:02
00019783853TRDU1
39
60.90
XLON
09:16:02
00019783852TRDU1
5
60.90
XLON
09:16:44
00019783862TRDU1
117
60.90
XLON
09:16:44
00019783861TRDU1
43
60.90
XLON
09:16:44
00019783860TRDU1
530
60.90
XLON
09:18:51
00019783899TRDU1
82
60.95
XLON
09:18:51
00019783898TRDU1
32
60.95
XLON
09:18:51
00019783897TRDU1
21
60.90
XLON
09:19:32
00019783924TRDU1
51
60.90
XLON
09:20:36
00019783959TRDU1
61
60.90
XLON
09:20:36
00019783958TRDU1
112
60.75
XLON
09:26:09
00019784034TRDU1
114
60.75
XLON
09:26:09
00019784033TRDU1
202
60.75
XLON
09:39:29
00019784151TRDU1
106
60.75
XLON
09:40:37
00019784165TRDU1
380
60.75
XLON
09:40:37
00019784164TRDU1
111
60.75
XLON
09:40:37
00019784163TRDU1
146
60.75
XLON
09:40:37
00019784162TRDU1
77
60.55
XLON
09:45:45
00019784228TRDU1
30
60.55
XLON
09:45:45
00019784227TRDU1
109
60.55
XLON
09:45:45
00019784226TRDU1
103
60.55
XLON
09:45:45
00019784225TRDU1
86
60.60
XLON
09:52:37
00019784314TRDU1
27
60.60
XLON
09:52:59
00019784316TRDU1
62
60.60
XLON
09:52:59
00019784315TRDU1
68
60.60
XLON
09:53:57
00019784332TRDU1
36
60.60
XLON
09:53:57
00019784329TRDU1
36
60.60
XLON
09:53:57
00019784328TRDU1
79
60.60
XLON
09:53:57
00019784327TRDU1
49
60.60
XLON
09:53:57
00019784326TRDU1
425
60.65
XLON
10:05:19
00019784486TRDU1
5
60.60
XLON
10:09:03
00019784565TRDU1
102
60.60
XLON
10:09:09
00019784571TRDU1
95
60.60
XLON
10:09:09
00019784570TRDU1
206
60.60
XLON
10:09:09
00019784569TRDU1
57
60.85
XLON
10:23:15
00019784803TRDU1
58
60.85
XLON
10:23:15
00019784802TRDU1
68
60.85
XLON
10:23:15
00019784801TRDU1
115
60.85
XLON
10:23:15
00019784799TRDU1
121
60.85
XLON
10:23:15
00019784797TRDU1
172
60.85
XLON
10:23:15
00019784796TRDU1
1
60.90
XLON
10:23:15
00019784795TRDU1
234
60.85
XLON
10:24:59
00019784825TRDU1
52
60.80
XLON
10:27:17
00019784865TRDU1
55
60.80
XLON
10:27:17
00019784864TRDU1
439
60.75
XLON
10:34:47
00019784984TRDU1
100
60.70
XLON
10:37:44
00019785014TRDU1
107
60.70
XLON
10:37:44
00019785013TRDU1
147
60.75
XLON
10:46:57
00019785156TRDU1
41
60.75
XLON
10:46:57
00019785155TRDU1
36
60.75
XLON
10:46:57
00019785154TRDU1
70
60.75
XLON
10:46:57
00019785153TRDU1
38
60.75
XLON
10:46:57
00019785152TRDU1
102
60.75
XLON
10:46:57
00019785151TRDU1
106
60.75
XLON
10:47:11
00019785162TRDU1
106
60.80
XLON
10:50:14
00019785208TRDU1
185
60.90
XLON
11:00:44
00019785287TRDU1
30
60.90
XLON
11:00:44
00019785286TRDU1
51
60.90
XLON
11:00:44
00019785285TRDU1
289
60.90
XLON
11:00:44
00019785284TRDU1
108
60.90
XLON
11:02:22
00019785315TRDU1
100
60.90
XLON
11:03:40
00019785347TRDU1
30
60.80
XLON
11:14:59
00019785464TRDU1
70
60.80
XLON
11:14:59
00019785463TRDU1
113
60.80
XLON
11:14:59
00019785462TRDU1
117
60.80
XLON
11:14:59
00019785461TRDU1
113
60.80
XLON
11:14:59
00019785460TRDU1
118
60.80
XLON
11:14:59
00019785459TRDU1
71
60.80
XLON
11:20:37
00019785528TRDU1
107
60.80
XLON
11:22:17
00019785550TRDU1
116
60.80
XLON
11:27:17
00019785664TRDU1
75
60.80
XLON
11:30:13
00019785697TRDU1
94
60.80
XLON
11:31:14
00019785730TRDU1
15
60.80
XLON
11:31:14
00019785729TRDU1
106
60.80
XLON
11:35:20
00019785765TRDU1
23
60.80
XLON
11:35:20
00019785764TRDU1
99
60.80
XLON
11:35:20
00019785763TRDU1
113
60.80
XLON
11:35:20
00019785762TRDU1
107
60.80
XLON
11:35:20
00019785761TRDU1
111
60.80
XLON
11:35:20
00019785760TRDU1
117
60.85
XLON
11:48:29
00019785931TRDU1
6
60.85
XLON
11:48:44
00019785936TRDU1
70
60.85
XLON
11:48:44
00019785935TRDU1
31
60.85
XLON
11:48:44
00019785934TRDU1
5
60.85
XLON
11:51:00
00019785960TRDU1
31
60.85
XLON
11:51:00
00019785959TRDU1
68
60.85
XLON
11:51:00
00019785958TRDU1
2
60.85
XLON
11:53:00
00019785979TRDU1
115
60.85
XLON
11:53:00
00019785978TRDU1
58
60.85
XLON
11:55:15
00019786010TRDU1
4
60.85
XLON
11:55:15
00019786009TRDU1
39
60.85
XLON
11:55:15
00019786008TRDU1
112
60.85
XLON
11:57:15
00019786058TRDU1
51
60.85
XLON
11:59:30
00019786086TRDU1
50
60.85
XLON
11:59:30
00019786085TRDU1
14
60.85
XLON
11:59:30
00019786084TRDU1
70
60.90
XLON
12:02:28
00019786140TRDU1
45
60.90
XLON
12:02:28
00019786132TRDU1
104
60.85
XLON
12:02:54
00019786155TRDU1
444
60.85
XLON
12:02:54
00019786154TRDU1
104
60.90
XLON
12:05:41
00019786201TRDU1
102
60.90
XLON
12:07:31
00019786228TRDU1
437
60.90
XLON
12:15:10
00019786312TRDU1
108
60.85
XLON
12:17:07
00019786337TRDU1
10
60.85
XLON
12:17:07
00019786336TRDU1
54
60.90
XLON
12:26:32
00019786406TRDU1
79
60.90
XLON
12:26:32
00019786405TRDU1
54
60.90
XLON
12:26:32
00019786404TRDU1
70
60.90
XLON
12:26:32
00019786403TRDU1
26
60.90
XLON
12:26:34
00019786410TRDU1
26
60.90
XLON
12:26:34
00019786409TRDU1
45
60.90
XLON
12:26:34
00019786408TRDU1
17
60.90
XLON
12:26:34
00019786407TRDU1
103
60.90
XLON
12:30:56
00019786496TRDU1
103
60.90
XLON
12:30:56
00019786490TRDU1
103
60.90
XLON
12:35:57
00019786572TRDU1
4
60.90
XLON
12:35:57
00019786571TRDU1
106
60.90
XLON
12:35:57
00019786570TRDU1
103
60.90
XLON
12:35:57
00019786569TRDU1
100
60.85
XLON
12:36:39
00019786601TRDU1
15
61.00
XLON
12:45:36
00019786806TRDU1
84
61.00
XLON
12:45:36
00019786805TRDU1
322
60.95
XLON
12:50:28
00019786907TRDU1
90
60.95
XLON
12:50:28
00019786906TRDU1
1
60.90
XLON
13:02:28
00019787043TRDU1
107
60.90
XLON
13:02:28
00019787042TRDU1
107
60.90
XLON
13:04:21
00019787065TRDU1
40
60.90
XLON
13:05:48
00019787078TRDU1
80
60.90
XLON
13:05:48
00019787077TRDU1
9
60.90
XLON
13:05:48
00019787076TRDU1
92
60.90
XLON
13:05:48
00019787075TRDU1
311
60.90
XLON
13:05:59
00019787079TRDU1
114
60.85
XLON
13:11:20
00019787150TRDU1
119
60.85
XLON
13:11:20
00019787149TRDU1
103
60.90
XLON
13:13:06
00019787174TRDU1
40
60.90
XLON
13:16:55
00019787209TRDU1
92
60.90
XLON
13:16:55
00019787208TRDU1
52
60.90
XLON
13:16:56
00019787210TRDU1
62
60.90
XLON
13:16:57
00019787211TRDU1
29
60.90
XLON
13:20:00
00019787252TRDU1
33
60.90
XLON
13:20:00
00019787251TRDU1
33
60.90
XLON
13:20:00
00019787250TRDU1
129
60.90
XLON
13:20:00
00019787249TRDU1
1
60.90
XLON
13:20:00
00019787248TRDU1
109
60.85
XLON
13:23:04
00019787310TRDU1
21
60.85
XLON
13:26:49
00019787328TRDU1
121
60.85
XLON
13:26:49
00019787327TRDU1
97
60.85
XLON
13:26:49
00019787326TRDU1
8
60.85
XLON
13:32:28
00019787441TRDU1
104
60.85
XLON
13:32:28
00019787440TRDU1
443
60.90
XLON
13:35:59
00019787454TRDU1
44
60.85
XLON
13:38:12
00019787494TRDU1
35
60.85
XLON
13:38:12
00019787493TRDU1
33
60.85
XLON
13:38:12
00019787492TRDU1
45
60.85
XLON
13:41:18
00019787546TRDU1
17
60.85
XLON
13:41:18
00019787544TRDU1
57
60.85
XLON
13:41:18
00019787541TRDU1
119
60.85
XLON
13:41:18
00019787538TRDU1
59
60.85
XLON
13:47:00
00019787636TRDU1
32
60.85
XLON
13:47:00
00019787635TRDU1
9
60.85
XLON
13:47:00
00019787634TRDU1
101
60.85
XLON
13:47:00
00019787633TRDU1
101
60.85
XLON
13:47:00
00019787632TRDU1
100
60.85
XLON
13:47:00
00019787631TRDU1
52
60.90
XLON
13:50:08
00019787688TRDU1
83
60.90
XLON
13:50:08
00019787687TRDU1
83
60.90
XLON
13:50:08
00019787686TRDU1
92
60.85
XLON
13:55:13
00019787815TRDU1
13
60.85
XLON
13:55:13
00019787814TRDU1
216
60.85
XLON
13:55:13
00019787813TRDU1
6
60.85
XLON
14:00:40
00019787945TRDU1
26
60.85
XLON
14:00:49
00019787949TRDU1
86
60.85
XLON
14:00:49
00019787948TRDU1
107
60.95
XLON
14:05:34
00019788036TRDU1
90
60.95
XLON
14:05:34
00019788035TRDU1
90
60.95
XLON
14:05:37
00019788043TRDU1
70
60.95
XLON
14:05:38
00019788045TRDU1
90
60.95
XLON
14:05:38
00019788044TRDU1
83
60.95
XLON
14:05:42
00019788048TRDU1
20
60.95
XLON
14:05:42
00019788047TRDU1
48
60.90
XLON
14:07:00
00019788082TRDU1
63
60.90
XLON
14:07:03
00019788085TRDU1
107
60.85
XLON
14:09:46
00019788167TRDU1
82
60.85
XLON
14:12:29
00019788243TRDU1
27
60.85
XLON
14:12:29
00019788242TRDU1
82
60.85
XLON
14:12:29
00019788241TRDU1
215
60.85
XLON
14:15:16
00019788278TRDU1
6
60.80
XLON
14:21:01
00019788393TRDU1
123
60.85
XLON
14:24:11
00019788491TRDU1
100
60.90
XLON
14:27:33
00019788559TRDU1
318
60.90
XLON
14:28:20
00019788578TRDU1
136
60.90
XLON
14:28:20
00019788577TRDU1
98
60.90
XLON
14:28:20
00019788576TRDU1
33
60.90
XLON
14:28:20
00019788575TRDU1
15
60.90
XLON
14:28:20
00019788574TRDU1
200
60.90
XLON
14:28:20
00019788573TRDU1
110
60.85
XLON
14:31:47
00019788761TRDU1
171
60.85
XLON
14:31:47
00019788760TRDU1
45
60.85
XLON
14:31:47
00019788759TRDU1
45
60.80
XLON
14:32:29
00019788780TRDU1
107
60.80
XLON
14:38:02
00019788983TRDU1
100
60.80
XLON
14:38:02
00019788977TRDU1
108
60.80
XLON
14:38:02
00019788976TRDU1
217
60.80
XLON
14:38:02
00019788974TRDU1
42
60.75
XLON
14:44:45
00019789229TRDU1
90
60.75
XLON
14:44:45
00019789227TRDU1
92
60.75
XLON
14:44:45
00019789226TRDU1
39
60.75
XLON
14:44:45
00019789225TRDU1
9
60.75
XLON
14:44:45
00019789224TRDU1
106
60.75
XLON
14:44:45
00019789223TRDU1
111
60.75
XLON
14:44:45
00019789222TRDU1
92
60.75
XLON
14:44:45
00019789221TRDU1
39
60.75
XLON
14:44:45
00019789228TRDU1
23
60.75
XLON
14:44:45
00019789230TRDU1
560
60.75
XLON
14:53:49
00019789426TRDU1
7
60.75
XLON
14:53:49
00019789425TRDU1
216
60.75
XLON
14:53:49
00019789424TRDU1
100
60.75
XLON
14:53:49
00019789423TRDU1
24
60.75
XLON
14:53:49
00019789422TRDU1
100
60.80
XLON
14:58:30
00019789547TRDU1
103
60.80
XLON
14:58:30
00019789546TRDU1
103
60.80
XLON
14:58:30
00019789545TRDU1
105
60.80
XLON
14:58:30
00019789544TRDU1
103
60.80
XLON
14:58:30
00019789543TRDU1
35
60.80
XLON
15:03:18
00019789721TRDU1
181
60.80
XLON
15:03:18
00019789720TRDU1
181
60.80
XLON
15:03:18
00019789719TRDU1
18
60.80
XLON
15:03:19
00019789722TRDU1
3
60.75
XLON
15:07:27
00019789819TRDU1
211
60.75
XLON
15:07:52
00019789843TRDU1
58
60.75
XLON
15:07:52
00019789842TRDU1
55
60.75
XLON
15:07:55
00019789859TRDU1
110
60.75
XLON
15:07:55
00019789858TRDU1
108
60.75
XLON
15:07:55
00019789857TRDU1
111
60.75
XLON
15:10:50
00019789943TRDU1
65
60.80
XLON
15:15:12
00019790040TRDU1
40
60.80
XLON
15:15:12
00019790039TRDU1
427
60.80
XLON
15:17:35
00019790091TRDU1
114
60.80
XLON
15:17:35
00019790089TRDU1
5
60.75
XLON
15:21:48
00019790239TRDU1
87
60.75
XLON
15:21:48
00019790238TRDU1
15
60.75
XLON
15:21:48
00019790237TRDU1
105
60.75
XLON
15:21:48
00019790236TRDU1
117
60.75
XLON
15:21:48
00019790235TRDU1
107
60.75
XLON
15:21:48
00019790234TRDU1
307
60.75
XLON
15:21:48
00019790233TRDU1
46
60.75
XLON
15:25:15
00019790326TRDU1
40
60.75
XLON
15:25:15
00019790325TRDU1
57
60.75
XLON
15:25:15
00019790324TRDU1
86
60.75
XLON
15:25:15
00019790323TRDU1
18
60.75
XLON
15:25:18
00019790331TRDU1
86
60.75
XLON
15:25:18
00019790330TRDU1
100
60.70
XLON
15:26:40
00019790358TRDU1
18
60.70
XLON
15:26:42
00019790375TRDU1
98
60.70
XLON
15:31:51
00019790503TRDU1
1
60.70
XLON
15:31:51
00019790501TRDU1
107
60.70
XLON
15:31:51
00019790494TRDU1
100
60.70
XLON
15:31:51
00019790493TRDU1
100
60.70
XLON
15:31:51
00019790492TRDU1
100
60.70
XLON
15:31:51
00019790491TRDU1
81
60.70
XLON
15:31:51
00019790490TRDU1
105
60.70
XLON
15:31:51
00019790489TRDU1
103
60.75
XLON
15:36:44
00019790638TRDU1
2
60.75
XLON
15:36:44
00019790637TRDU1
326
60.75
XLON
15:36:44
00019790636TRDU1
100
60.75
XLON
15:36:44
00019790635TRDU1
120
60.75
XLON
15:37:23
00019790658TRDU1
99
60.70
XLON
15:45:58
00019791039TRDU1
109
60.70
XLON
15:45:58
00019791038TRDU1
113
60.70
XLON
15:45:58
00019791037TRDU1
102
60.70
XLON
15:45:58
00019791036TRDU1
108
60.70
XLON
15:45:58
00019791035TRDU1
104
60.70
XLON
15:45:58
00019791034TRDU1
106
60.70
XLON
15:45:58
00019791033TRDU1
107
60.70
XLON
15:45:58
00019791032TRDU1
8
60.70
XLON
15:45:58
00019791031TRDU1
117
60.70
XLON
15:45:58
00019791030TRDU1
294
60.65
XLON
15:52:58
00019791177TRDU1
64
60.65
XLON
15:52:58
00019791176TRDU1
81
60.65
XLON
15:52:58
00019791175TRDU1
319
60.65
XLON
15:52:58
00019791174TRDU1
81
60.65
XLON
15:52:58
00019791173TRDU1
101
60.65
XLON
15:54:29
00019791266TRDU1
101
60.65
XLON
15:54:29
00019791265TRDU1
101
60.65
XLON
15:54:29
00019791263TRDU1
72
60.65
XLON
15:56:33
00019791292TRDU1
33
60.65
XLON
15:56:33
00019791291TRDU1
3
60.65
XLON
15:56:33
00019791290TRDU1
107
60.65
XLON
15:56:33
00019791289TRDU1
119
60.60
XLON
15:57:06
00019791300TRDU1
20
60.60
XLON
16:00:50
00019791385TRDU1
42
60.60
XLON
16:00:50
00019791384TRDU1
85
60.60
XLON
16:00:50
00019791383TRDU1
483
60.60
XLON
16:00:50
00019791382TRDU1
16
60.60
XLON
16:03:24
00019791444TRDU1
84
60.60
XLON
16:03:24
00019791443TRDU1
84
60.60
XLON
16:03:24
00019791442TRDU1
84
60.60
XLON
16:03:24
00019791441TRDU1
84
60.60
XLON
16:03:24
00019791440TRDU1
84
60.60
XLON
16:03:24
00019791439TRDU1
75
60.60
XLON
16:07:34
00019791585TRDU1
109
60.60
XLON
16:07:34
00019791584TRDU1
342
60.60
XLON
16:07:34
00019791583TRDU1
104
60.60
XLON
16:07:34
00019791582TRDU1
62
60.65
XLON
16:18:05
00019791838TRDU1
38
60.65
XLON
16:18:05
00019791837TRDU1
64
60.60
XLON
16:18:11
00019791858TRDU1
31
60.60
XLON
16:18:11
00019791856TRDU1
5
60.60
XLON
16:18:11
00019791849TRDU1
75
60.60
XLON
16:18:11
00019791842TRDU1
114
60.60
XLON
16:18:11
00019791841TRDU1
728
60.60
XLON
16:18:11
00019791840TRDU1
116
60.60
XLON
16:18:11
00019791839TRDU1
66
60.60
XLON
16:18:13
00019791863TRDU1
487
60.60
XLON
16:18:15
00019791871TRDU1
215
60.60
XLON
16:18:27
00019791893TRDU1
103
60.50
XLON
16:18:59
00019791955TRDU1
68
60.50
XLON
16:19:22
00019791985TRDU1
116
60.55
XLON
16:22:58
00019792183TRDU1
99
60.55
XLON
16:22:58
00019792182TRDU1
24
60.55
XLON
16:22:58
00019792181TRDU1
101
60.55
XLON
16:22:58
00019792180TRDU1
66
60.55
XLON
16:22:58
00019792179TRDU1
57
60.55
XLON
16:22:58
00019792178TRDU1
9
60.55
XLON
16:22:58
00019792177TRDU1
45
60.55
XLON
16:22:58
00019792176TRDU1
100
60.55
XLON
16:22:58
00019792175TRDU1
99
60.55
XLON
16:22:58
00019792174TRDU1
99
60.55
XLON
16:22:58
00019792172TRDU1
104
60.55
XLON
16:24:50
00019792309TRDU1
110
60.55
XLON
16:24:50
00019792308TRDU1
99
60.55
XLON
16:24:50
00019792307TRDU1
141
60.55
XLON
16:25:58
00019792359TRDU1
Irish Stock Exchange, trading as Euronext Dublin
Number of Shares
Price Per Share (EUR)
Trading Venue
Time of Transaction
Transaction Number
110
70.15
XDUB
08:27:16
00019782865TRDU1
128
70.15
XDUB
08:28:41
00019782894TRDU1
131
70.20
XDUB
08:30:37
00019782937TRDU1
120
70.20
XDUB
08:34:58
00019783014TRDU1
72
70.20
XDUB
08:34:58
00019783013TRDU1
222
70.20
XDUB
08:34:58
00019783012TRDU1
192
70.20
XDUB
08:34:58
00019783011TRDU1
21
70.20
XDUB
08:36:34
00019783071TRDU1
149
70.20
XDUB
08:36:41
00019783075TRDU1
143
70.20
XDUB
08:36:41
00019783074TRDU1
122
70.20
XDUB
08:40:02
00019783132TRDU1
32
70.20
XDUB
08:41:47
00019783168TRDU1
11
70.20
XDUB
08:41:47
00019783167TRDU1
28
70.20
XDUB
08:43:32
00019783225TRDU1
90
70.20
XDUB
08:43:32
00019783224TRDU1
110
70.25
XDUB
08:59:33
00019783533TRDU1
128
70.15
XDUB
09:01:54
00019783579TRDU1
351
70.20
XDUB
09:01:54
00019783578TRDU1
85
70.25
XDUB
09:06:23
00019783673TRDU1
137
70.25
XDUB
09:07:27
00019783705TRDU1
133
70.30
XDUB
09:20:37
00019783961TRDU1
632
70.30
XDUB
09:20:37
00019783960TRDU1
72
70.10
XDUB
09:40:45
00019784184TRDU1
32
70.10
XDUB
09:40:45
00019784183TRDU1
72
70.10
XDUB
09:40:45
00019784180TRDU1
80
70.10
XDUB
09:40:45
00019784177TRDU1
72
70.10
XDUB
09:40:45
00019784176TRDU1
117
70.10
XDUB
09:40:45
00019784175TRDU1
1
70.10
XDUB
09:40:45
00019784174TRDU1
115
70.10
XDUB
09:40:45
00019784173TRDU1
112
70.10
XDUB
09:40:45
00019784172TRDU1
178
70.05
XDUB
09:40:54
00019784190TRDU1
113
69.95
XDUB
09:45:45
00019784232TRDU1
119
69.95
XDUB
09:45:45
00019784231TRDU1
118
69.95
XDUB
09:45:45
00019784230TRDU1
118
69.95
XDUB
09:45:45
00019784229TRDU1
1
70.00
XDUB
09:51:04
00019784296TRDU1
100
69.95
XDUB
09:54:24
00019784347TRDU1
27
69.90
XDUB
09:54:24
00019784346TRDU1
151
69.95
XDUB
09:54:24
00019784345TRDU1
126
70.00
XDUB
10:01:29
00019784445TRDU1
108
70.05
XDUB
10:03:33
00019784476TRDU1
132
70.05
XDUB
10:09:03
00019784567TRDU1
242
70.10
XDUB
10:09:03
00019784566TRDU1
24
70.05
XDUB
10:09:09
00019784573TRDU1
446
70.05
XDUB
10:09:09
00019784572TRDU1
25
70.15
XDUB
10:20:34
00019784749TRDU1
116
70.15
XDUB
10:20:39
00019784750TRDU1
128
70.20
XDUB
10:23:15
00019784798TRDU1
26
70.15
XDUB
10:23:16
00019784806TRDU1
114
70.15
XDUB
10:23:16
00019784805TRDU1
88
70.15
XDUB
10:23:22
00019784808TRDU1
88
70.15
XDUB
10:23:36
00019784809TRDU1
17
70.10
XDUB
10:24:59
00019784828TRDU1
115
70.15
XDUB
10:24:59
00019784827TRDU1
137
70.15
XDUB
10:24:59
00019784826TRDU1
15
70.10
XDUB
10:31:15
00019784921TRDU1
29
70.10
XDUB
10:31:15
00019784920TRDU1
81
70.10
XDUB
10:31:15
00019784919TRDU1
124
70.10
XDUB
10:31:15
00019784918TRDU1
61
70.10
XDUB
10:31:15
00019784917TRDU1
273
70.10
XDUB
10:31:15
00019784916TRDU1
114
70.05
XDUB
10:43:24
00019785085TRDU1
115
70.10
XDUB
10:44:05
00019785109TRDU1
127
70.10
XDUB
10:45:50
00019785137TRDU1
2
70.05
XDUB
10:47:00
00019785159TRDU1
50
70.05
XDUB
10:47:17
00019785175TRDU1
50
70.05
XDUB
10:47:17
00019785174TRDU1
50
70.05
XDUB
10:47:17
00019785173TRDU1
50
70.05
XDUB
10:47:17
00019785172TRDU1
50
70.05
XDUB
10:47:17
00019785171TRDU1
50
70.05
XDUB
10:47:17
00019785170TRDU1
152
70.05
XDUB
10:47:28
00019785179TRDU1
60
70.05
XDUB
10:47:28
00019785178TRDU1
64
70.05
XDUB
10:48:09
00019785184TRDU1
53
70.05
XDUB
10:48:09
00019785183TRDU1
8
70.00
XDUB
10:48:24
00019785188TRDU1
64
70.00
XDUB
10:48:24
00019785187TRDU1
69
70.25
XDUB
11:00:44
00019785290TRDU1
129
70.25
XDUB
11:00:44
00019785289TRDU1
78
70.25
XDUB
11:00:44
00019785288TRDU1
69
70.25
XDUB
11:00:45
00019785298TRDU1
53
70.25
XDUB
11:00:45
00019785297TRDU1
69
70.25
XDUB
11:00:48
00019785304TRDU1
69
70.25
XDUB
11:00:48
00019785300TRDU1
62
70.25
XDUB
11:00:49
00019785306TRDU1
244
70.15
XDUB
11:02:19
00019785313TRDU1
110
70.20
XDUB
11:03:41
00019785351TRDU1
123
70.20
XDUB
11:03:41
00019785350TRDU1
125
70.20
XDUB
11:15:38
00019785471TRDU1
125
70.10
XDUB
11:15:48
00019785475TRDU1
105
70.10
XDUB
11:16:09
00019785486TRDU1
250
70.15
XDUB
11:23:39
00019785617TRDU1
116
70.15
XDUB
11:26:19
00019785656TRDU1
60
70.15
XDUB
11:29:42
00019785694TRDU1
25
70.15
XDUB
11:30:13
00019785701TRDU1
63
70.15
XDUB
11:30:13
00019785700TRDU1
48
70.15
XDUB
11:35:20
00019785769TRDU1
24
70.15
XDUB
11:35:20
00019785768TRDU1
50
70.15
XDUB
11:35:20
00019785766TRDU1
9
70.15
XDUB
11:39:13
00019785819TRDU1
119
70.15
XDUB
11:39:13
00019785818TRDU1
210
70.15
XDUB
11:39:13
00019785817TRDU1
62
70.15
XDUB
11:39:49
00019785830TRDU1
110
70.15
XDUB
11:39:49
00019785826TRDU1
26
70.15
XDUB
11:39:49
00019785825TRDU1
45
70.15
XDUB
11:40:32
00019785850TRDU1
5
70.15
XDUB
11:40:32
00019785849TRDU1
127
70.15
XDUB
11:40:32
00019785848TRDU1
35
70.15
XDUB
11:40:32
00019785847TRDU1
50
70.15
XDUB
11:40:32
00019785844TRDU1
399
70.15
XDUB
11:40:32
00019785843TRDU1
26
70.15
XDUB
11:40:32
00019785842TRDU1
50
70.25
XDUB
11:53:54
00019785982TRDU1
199
70.25
XDUB
11:53:54
00019785981TRDU1
74
70.20
XDUB
11:54:04
00019785983TRDU1
28
70.20
XDUB
11:55:04
00019786005TRDU1
24
70.25
XDUB
11:56:41
00019786033TRDU1
50
70.25
XDUB
11:56:41
00019786032TRDU1
50
70.25
XDUB
11:56:41
00019786031TRDU1
86
70.20
XDUB
11:57:08
00019786056TRDU1
86
70.20
XDUB
11:57:08
00019786055TRDU1
132
70.20
XDUB
11:57:08
00019786052TRDU1
61
70.20
XDUB
12:03:04
00019786157TRDU1
93
70.25
XDUB
12:05:54
00019786203TRDU1
61
70.30
XDUB
12:07:37
00019786238TRDU1
22
70.30
XDUB
12:07:37
00019786237TRDU1
83
70.30
XDUB
12:07:37
00019786234TRDU1
83
70.30
XDUB
12:07:37
00019786232TRDU1
83
70.30
XDUB
12:07:37
00019786230TRDU1
316
70.30
XDUB
12:07:39
00019786241TRDU1
83
70.30
XDUB
12:07:39
00019786240TRDU1
83
70.30
XDUB
12:07:39
00019786239TRDU1
136
70.25
XDUB
12:16:12
00019786326TRDU1
115
70.25
XDUB
12:17:07
00019786338TRDU1
21
70.30
XDUB
12:36:35
00019786595TRDU1
50
70.30
XDUB
12:36:35
00019786594TRDU1
71
70.30
XDUB
12:36:35
00019786593TRDU1
116
70.30
XDUB
12:52:43
00019786961TRDU1
24
70.30
XDUB
12:52:43
00019786960TRDU1
50
70.30
XDUB
12:52:43
00019786959TRDU1
53
70.30
XDUB
12:52:43
00019786958TRDU1
50
70.25
XDUB
13:20:48
00019787266TRDU1
111
70.25
XDUB
13:22:03
00019787291TRDU1
114
70.25
XDUB
13:22:03
00019787290TRDU1
113
70.25
XDUB
13:22:03
00019787289TRDU1
111
70.25
XDUB
13:22:03
00019787288TRDU1
77
70.25
XDUB
13:22:03
00019787287TRDU1
86
70.25
XDUB
13:30:31
00019787411TRDU1
36
70.25
XDUB
13:30:31
00019787409TRDU1
50
70.25
XDUB
13:30:31
00019787407TRDU1
86
70.25
XDUB
13:30:31
00019787406TRDU1
86
70.25
XDUB
13:30:31
00019787404TRDU1
86
70.25
XDUB
13:30:31
00019787403TRDU1
54
70.25
XDUB
13:30:32
00019787416TRDU1
36
70.25
XDUB
13:30:32
00019787414TRDU1
50
70.25
XDUB
13:30:32
00019787413TRDU1
86
70.25
XDUB
13:30:32
00019787412TRDU1
127
70.25
XDUB
13:40:48
00019787522TRDU1
145
70.20
XDUB
13:41:18
00019787551TRDU1
50
70.20
XDUB
13:41:18
00019787550TRDU1
70
70.20
XDUB
13:41:18
00019787549TRDU1
75
70.20
XDUB
13:41:18
00019787548TRDU1
190
70.20
XDUB
13:41:18
00019787547TRDU1
3
70.15
XDUB
13:46:52
00019787623TRDU1
42
70.15
XDUB
13:46:56
00019787629TRDU1
71
70.15
XDUB
13:46:56
00019787628TRDU1
475
70.15
XDUB
13:46:56
00019787627TRDU1
119
70.10
XDUB
13:55:01
00019787811TRDU1
235
70.10
XDUB
13:55:01
00019787810TRDU1
115
70.10
XDUB
13:55:01
00019787809TRDU1
23
70.10
XDUB
13:56:29
00019787876TRDU1
50
70.10
XDUB
13:56:29
00019787875TRDU1
38
70.10
XDUB
13:56:29
00019787874TRDU1
50
70.10
XDUB
13:56:29
00019787877TRDU1
62
70.10
XDUB
13:56:29
00019787878TRDU1
116
70.20
XDUB
14:05:05
00019788021TRDU1
72
70.20
XDUB
14:06:55
00019788077TRDU1
109
70.20
XDUB
14:06:55
00019788076TRDU1
42
70.20
XDUB
14:06:55
00019788075TRDU1
36
70.20
XDUB
14:06:55
00019788074TRDU1
79
70.20
XDUB
14:06:55
00019788073TRDU1
110
70.20
XDUB
14:06:55
00019788072TRDU1
50
70.20
XDUB
14:07:03
00019788093TRDU1
19
70.20
XDUB
14:07:03
00019788092TRDU1
31
70.20
XDUB
14:07:03
00019788091TRDU1
18
70.20
XDUB
14:07:03
00019788090TRDU1
3
70.20
XDUB
14:07:03
00019788089TRDU1
32
70.20
XDUB
14:07:03
00019788087TRDU1
47
70.20
XDUB
14:07:03
00019788086TRDU1
53
70.15
XDUB
14:09:57
00019788174TRDU1
53
70.15
XDUB
14:16:34
00019788304TRDU1
30
70.15
XDUB
14:20:02
00019788364TRDU1
1
70.15
XDUB
14:21:18
00019788411TRDU1
75
70.25
XDUB
14:23:37
00019788450TRDU1
195
70.25
XDUB
14:23:37
00019788449TRDU1
798
70.30
XDUB
14:24:07
00019788485TRDU1
79
70.25
XDUB
14:24:11
00019788497TRDU1
34
70.25
XDUB
14:24:11
00019788496TRDU1
115
70.25
XDUB
14:24:11
00019788495TRDU1
48
70.25
XDUB
14:24:11
00019788494TRDU1
75
70.25
XDUB
14:24:11
00019788493TRDU1
50
70.25
XDUB
14:24:11
00019788492TRDU1
30
70.20
XDUB
14:28:34
00019788599TRDU1
50
70.20
XDUB
14:28:34
00019788596TRDU1
22
70.20
XDUB
14:28:34
00019788595TRDU1
50
70.20
XDUB
14:28:34
00019788594TRDU1
27
70.20
XDUB
14:28:34
00019788593TRDU1
13
70.20
XDUB
14:28:34
00019788591TRDU1
17
70.20
XDUB
14:28:34
00019788590TRDU1
28
70.20
XDUB
14:28:34
00019788597TRDU1
50
70.20
XDUB
14:28:34
00019788598TRDU1
33
70.20
XDUB
14:28:34
00019788600TRDU1
127
70.20
XDUB
14:28:34
00019788589TRDU1
116
70.20
XDUB
14:28:34
00019788588TRDU1
12
70.20
XDUB
14:28:34
00019788592TRDU1
75
70.25
XDUB
14:31:12
00019788737TRDU1
227
70.25
XDUB
14:31:43
00019788755TRDU1
246
70.25
XDUB
14:31:43
00019788753TRDU1
216
70.25
XDUB
14:31:47
00019788764TRDU1
17
70.25
XDUB
14:31:47
00019788763TRDU1
77
70.25
XDUB
14:31:47
00019788762TRDU1
108
70.20
XDUB
14:38:02
00019789005TRDU1
162
70.20
XDUB
14:38:02
00019789003TRDU1
150
70.20
XDUB
14:38:02
00019788995TRDU1
12
70.20
XDUB
14:38:02
00019788993TRDU1
128
70.15
XDUB
14:38:03
00019789014TRDU1
120
70.15
XDUB
14:38:03
00019789013TRDU1
29
70.15
XDUB
14:38:03
00019789012TRDU1
90
70.15
XDUB
14:38:06
00019789018TRDU1
30
70.15
XDUB
14:39:18
00019789119TRDU1
97
70.15
XDUB
14:39:18
00019789118TRDU1
112
70.15
XDUB
14:39:40
00019789123TRDU1
5
70.10
XDUB
14:44:49
00019789243TRDU1
119
70.10
XDUB
14:44:49
00019789242TRDU1
13
70.10
XDUB
14:45:04
00019789246TRDU1
50
70.10
XDUB
14:45:04
00019789245TRDU1
50
70.10
XDUB
14:45:04
00019789244TRDU1
53
70.05
XDUB
14:47:20
00019789267TRDU1
53
70.05
XDUB
14:48:48
00019789296TRDU1
128
70.10
XDUB
14:53:49
00019789427TRDU1
118
70.15
XDUB
14:58:11
00019789517TRDU1
80
70.15
XDUB
14:58:11
00019789516TRDU1
73
70.15
XDUB
14:58:11
00019789515TRDU1
83
70.15
XDUB
14:58:11
00019789514TRDU1
80
70.15
XDUB
14:58:11
00019789513TRDU1
84
70.15
XDUB
14:58:11
00019789512TRDU1
160
70.15
XDUB
14:58:11
00019789511TRDU1
121
70.15
XDUB
14:58:11
00019789510TRDU1
43
70.15
XDUB
14:58:13
00019789528TRDU1
80
70.15
XDUB
14:58:13
00019789527TRDU1
84
70.15
XDUB
14:58:13
00019789526TRDU1
113
70.15
XDUB
14:58:13
00019789525TRDU1
80
70.15
XDUB
14:58:13
00019789524TRDU1
83
70.15
XDUB
14:58:13
00019789523TRDU1
180
70.15
XDUB
14:58:24
00019789540TRDU1
80
70.15
XDUB
14:58:24
00019789539TRDU1
80
70.15
XDUB
14:58:24
00019789538TRDU1
74
70.15
XDUB
14:58:24
00019789537TRDU1
66
70.15
XDUB
14:58:24
00019789535TRDU1
68
70.15
XDUB
14:58:24
00019789534TRDU1
182
70.10
XDUB
15:04:14
00019789739TRDU1
50
70.10
XDUB
15:04:14
00019789738TRDU1
50
70.10
XDUB
15:04:14
00019789737TRDU1
97
70.10
XDUB
15:04:14
00019789736TRDU1
110
70.05
XDUB
15:07:27
00019789826TRDU1
433
70.05
XDUB
15:07:27
00019789825TRDU1
114
70.05
XDUB
15:07:27
00019789824TRDU1
118
70.05
XDUB
15:07:27
00019789823TRDU1
123
70.05
XDUB
15:07:27
00019789822TRDU1
56
70.05
XDUB
15:14:06
00019790017TRDU1
115
70.05
XDUB
15:14:06
00019790016TRDU1
254
70.05
XDUB
15:14:06
00019790015TRDU1
87
70.10
XDUB
15:17:35
00019790101TRDU1
47
70.10
XDUB
15:17:35
00019790097TRDU1
24
70.10
XDUB
15:17:35
00019790096TRDU1
50
70.10
XDUB
15:17:35
00019790095TRDU1
50
70.10
XDUB
15:17:35
00019790094TRDU1
3
70.10
XDUB
15:17:35
00019790093TRDU1
40
70.10
XDUB
15:17:35
00019790092TRDU1
118
70.05
XDUB
15:19:17
00019790158TRDU1
81
70.05
XDUB
15:19:17
00019790157TRDU1
61
70.05
XDUB
15:19:17
00019790156TRDU1
56
70.05
XDUB
15:19:23
00019790163TRDU1
57
70.05
XDUB
15:19:23
00019790162TRDU1
24
70.05
XDUB
15:19:33
00019790176TRDU1
50
70.05
XDUB
15:21:48
00019790263TRDU1
2
70.05
XDUB
15:21:48
00019790262TRDU1
111
70.05
XDUB
15:21:48
00019790261TRDU1
113
70.05
XDUB
15:21:48
00019790260TRDU1
83
70.05
XDUB
15:21:48
00019790259TRDU1
30
70.05
XDUB
15:21:48
00019790253TRDU1
20
70.05
XDUB
15:21:48
00019790249TRDU1
13
70.05
XDUB
15:21:48
00019790246TRDU1
19
70.05
XDUB
15:21:48
00019790241TRDU1
29
70.05
XDUB
15:21:48
00019790240TRDU1
4
70.00
XDUB
15:22:39
00019790275TRDU1
128
70.05
XDUB
15:26:37
00019790355TRDU1
109
70.05
XDUB
15:26:37
00019790354TRDU1
149
70.05
XDUB
15:26:37
00019790353TRDU1
99
70.05
XDUB
15:26:40
00019790371TRDU1
50
70.05
XDUB
15:26:40
00019790367TRDU1
149
70.05
XDUB
15:26:40
00019790360TRDU1
4
70.05
XDUB
15:26:40
00019790359TRDU1
81
70.00
XDUB
15:26:43
00019790383TRDU1
27
70.05
XDUB
15:28:19
00019790422TRDU1
71
70.05
XDUB
15:28:19
00019790421TRDU1
110
70.00
XDUB
15:29:51
00019790462TRDU1
302
70.00
XDUB
15:29:51
00019790461TRDU1
15
70.00
XDUB
15:32:02
00019790520TRDU1
267
70.05
XDUB
15:36:44
00019790646TRDU1
100
70.05
XDUB
15:38:04
00019790666TRDU1
74
70.05
XDUB
15:38:05
00019790679TRDU1
50
70.05
XDUB
15:38:05
00019790678TRDU1
50
70.00
XDUB
15:43:06
00019790948TRDU1
60
70.00
XDUB
15:43:06
00019790947TRDU1
112
70.00
XDUB
15:43:06
00019790946TRDU1
111
70.00
XDUB
15:43:06
00019790945TRDU1
114
70.00
XDUB
15:43:06
00019790944TRDU1
354
70.00
XDUB
15:43:06
00019790942TRDU1
112
70.00
XDUB
15:43:06
00019790949TRDU1
109
70.00
XDUB
15:43:27
00019790980TRDU1
140
70.00
XDUB
15:43:27
00019790979TRDU1
109
70.00
XDUB
15:43:27
00019790978TRDU1
110
70.00
XDUB
15:43:27
00019790977TRDU1
7
70.00
XDUB
15:43:27
00019790976TRDU1
128
70.05
XDUB
15:45:07
00019791003TRDU1
128
70.05
XDUB
15:45:08
00019791006TRDU1
2
70.05
XDUB
15:45:31
00019791025TRDU1
128
70.05
XDUB
15:45:31
00019791024TRDU1
112
70.00
XDUB
15:46:10
00019791057TRDU1
6
70.00
XDUB
15:46:10
00019791056TRDU1
50
70.00
XDUB
15:46:10
00019791055TRDU1
50
70.00
XDUB
15:46:10
00019791054TRDU1
99
70.00
XDUB
15:46:10
00019791053TRDU1
50
70.00
XDUB
15:46:10
00019791052TRDU1
100
70.00
XDUB
15:46:10
00019791051TRDU1
48
70.00
XDUB
15:52:44
00019791155TRDU1
72
70.00
XDUB
15:52:44
00019791154TRDU1
72
70.00
XDUB
15:52:58
00019791185TRDU1
22
70.00
XDUB
15:52:58
00019791183TRDU1
50
70.00
XDUB
15:52:58
00019791182TRDU1
22
70.00
XDUB
15:52:58
00019791181TRDU1
50
70.00
XDUB
15:52:58
00019791180TRDU1
72
70.00
XDUB
15:52:58
00019791179TRDU1
78
70.00
XDUB
15:52:58
00019791178TRDU1
72
70.00
XDUB
15:52:59
00019791190TRDU1
72
70.00
XDUB
15:52:59
00019791186TRDU1
41
70.00
XDUB
15:57:06
00019791310TRDU1
50
70.00
XDUB
15:57:06
00019791309TRDU1
76
70.00
XDUB
15:57:06
00019791308TRDU1
40
70.00
XDUB
15:57:06
00019791307TRDU1
24
70.00
XDUB
15:57:06
00019791306TRDU1
113
70.00
XDUB
15:57:06
00019791305TRDU1
115
70.00
XDUB
15:57:06
00019791303TRDU1
857
70.00
XDUB
15:57:06
00019791302TRDU1
115
69.95
XDUB
15:58:54
00019791344TRDU1
115
69.95
XDUB
15:58:54
00019791343TRDU1
116
69.95
XDUB
15:58:54
00019791342TRDU1
102
70.00
XDUB
16:09:16
00019791601TRDU1
60
70.00
XDUB
16:09:46
00019791612TRDU1
26
70.00
XDUB
16:10:02
00019791617TRDU1
50
70.00
XDUB
16:10:02
00019791616TRDU1
50
70.00
XDUB
16:10:02
00019791615TRDU1
50
70.00
XDUB
16:10:47
00019791652TRDU1
70
70.00
XDUB
16:10:54
00019791654TRDU1
118
70.00
XDUB
16:11:17
00019791658TRDU1
116
70.00
XDUB
16:12:02
00019791671TRDU1
118
70.00
XDUB
16:12:32
00019791684TRDU1
50
70.00
XDUB
16:15:32
00019791757TRDU1
50
70.00
XDUB
16:15:32
00019791756TRDU1
50
70.00
XDUB
16:15:38
00019791759TRDU1
177
70.05
XDUB
16:17:17
00019791802TRDU1
46
70.05
XDUB
16:17:20
00019791805TRDU1
50
70.05
XDUB
16:17:20
00019791804TRDU1
50
70.05
XDUB
16:17:20
00019791803TRDU1
2
70.05
XDUB
16:17:44
00019791817TRDU1
38
70.05
XDUB
16:18:03
00019791833TRDU1
50
70.05
XDUB
16:18:03
00019791832TRDU1
50
70.05
XDUB
16:18:03
00019791831TRDU1
100
70.00
XDUB
16:18:11
00019791861TRDU1
100
70.00
XDUB
16:18:11
00019791860TRDU1
125
70.00
XDUB
16:18:11
00019791859TRDU1
38
70.05
XDUB
16:18:11
00019791857TRDU1
100
70.05
XDUB
16:18:11
00019791855TRDU1
100
70.05
XDUB
16:18:12
00019791862TRDU1
38
70.05
XDUB
16:18:13
00019791864TRDU1
29
70.00
XDUB
16:18:15
00019791881TRDU1
10
70.00
XDUB
16:18:15
00019791880TRDU1
3
70.05
XDUB
16:18:15
00019791879TRDU1
33
70.05
XDUB
16:18:15
00019791878TRDU1
102
70.05
XDUB
16:18:15
00019791877TRDU1
120
70.05
XDUB
16:18:17
00019791883TRDU1
554
70.00
XDUB
16:18:20
00019791888TRDU1
1138
70.00
XDUB
16:18:20
00019791887TRDU1
308
70.00
XDUB
16:18:20
00019791886TRDU1
196
70.00
XDUB
16:18:27
00019791894TRDU1
284
69.95
XDUB
16:18:34
00019791902TRDU1
50
69.95
XDUB
16:18:34
00019791901TRDU1
50
69.95
XDUB
16:18:34
00019791900TRDU1
110
69.95
XDUB
16:24:50
00019792313TRDU1
130
69.95
XDUB
16:24:50
00019792312TRDU1
481
69.95
XDUB
16:24:50
00019792311TRDU1
432
69.95
XDUB
16:24:50
00019792310TRDU1
40
69.95
XDUB
16:27:49
00019792519TRDU1
100
69.95
XDUB
16:27:49
00019792518TRDU1
90
69.95
XDUB
16:27:49
00019792517TRDU1
38
69.95
XDUB
16:27:50
00019792527TRDU1
77
69.95
XDUB
16:27:50
00019792526TRDU1
77
69.95
XDUB
16:27:50
00019792523TRDU1
77
69.95
XDUB
16:27:50
00019792521TRDU1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSLLFLTLIIEFIA
Recent news on Flutter Entertainment
See all newsREG - FlutterEntertainment - Block Listing Interim Review
AnnouncementREG - FlutterEntertainment - Notice of Q1 Results
AnnouncementREG - FlutterEntertainment - Holding(s) in Company
AnnouncementREG - FlutterEntertainment - Pricing of Senior Secured Notes
AnnouncementREG - FlutterEntertainment - Launch of offering of Senior Secured Notes
Announcement