REG - Paddy Power Betfair - Transaction in Own Shares
RNS Number : 3300OPaddy Power Betfair plc29 January 201929 January 2019
Paddy Power Betfair plc (the "Company")
Transaction in Own Shares
The Company announces that on 28 January 2019 it had purchased a total of 74,143 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.---
London Stock Exchange
Irish Stock Exchange, trading as Euronext Dublin
Number of ordinary shares purchased
29,358
44,785
Highest price paid (per ordinary share)
£60.8500
€70.1000
Lowest price paid (per ordinary share)
£60.5500
€69.8500
Volume weighted average price paid (per ordinary share)
£60.7342
€69.9917
The purchases form part of the Company's share buyback programme announced on 8 August 2018.
Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 78,837,769 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.
Trading venue
Currency
Aggregated Volume
Volume Weighted Average Price
XLON
GBP
29,358
£60.7342
XDUB
EUR
44,785
€69.9917
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.
Pritti Patel
Deputy Company Secretary
Paddy Power Betfair plc
Appendix
Transaction Details
Issuer Name
Paddy Power Betfair plc
LEI
635400EG4YIJLJMZJ782
ISIN
IE00BWT6H894
Intermediary Name
Goodbody Stockbrokers UC
Intermediary Code
GDBSIE21XXX
Timezone
BST
Currency
GBP & EUR (as indicated below)
London Stock Exchange
Number of Shares
Price Per Share (GBP)
Trading Venue
Time of Transaction
Transaction Number
17
60.55
XLON
09:03:41
00019794067TRDU1
135
60.55
XLON
09:03:41
00019794068TRDU1
5
60.60
XLON
09:07:41
00019794119TRDU1
272
60.75
XLON
09:13:12
00019794255TRDU1
318
60.70
XLON
09:13:14
00019794257TRDU1
163
60.65
XLON
09:13:48
00019794259TRDU1
78
60.75
XLON
09:23:25
00019794333TRDU1
205
60.75
XLON
09:23:25
00019794334TRDU1
303
60.70
XLON
09:32:13
00019794443TRDU1
115
60.70
XLON
09:32:13
00019794444TRDU1
29
60.70
XLON
09:32:13
00019794445TRDU1
78
60.75
XLON
09:45:21
00019794625TRDU1
153
60.85
XLON
09:47:31
00019794674TRDU1
176
60.80
XLON
09:47:31
00019794667TRDU1
152
60.80
XLON
09:47:31
00019794673TRDU1
100
60.80
XLON
09:47:36
00019794688TRDU1
13
60.80
XLON
09:47:36
00019794691TRDU1
37
60.85
XLON
09:59:15
00019794911TRDU1
46
60.85
XLON
09:59:15
00019794912TRDU1
100
60.85
XLON
09:59:15
00019794913TRDU1
352
60.85
XLON
09:59:15
00019794914TRDU1
162
60.85
XLON
10:02:04
00019794943TRDU1
147
60.75
XLON
10:14:34
00019795108TRDU1
146
60.75
XLON
10:14:34
00019795109TRDU1
52
60.70
XLON
10:14:34
00019795112TRDU1
69
60.70
XLON
10:14:34
00019795115TRDU1
27
60.70
XLON
10:14:34
00019795117TRDU1
30
60.70
XLON
10:14:34
00019795118TRDU1
1
60.70
XLON
10:14:35
00019795122TRDU1
1
60.70
XLON
10:14:35
00019795123TRDU1
69
60.70
XLON
10:14:35
00019795124TRDU1
36
60.70
XLON
10:14:35
00019795125TRDU1
38
60.75
XLON
10:19:55
00019795297TRDU1
111
60.75
XLON
10:19:55
00019795298TRDU1
110
60.75
XLON
10:23:19
00019795343TRDU1
39
60.75
XLON
10:23:19
00019795345TRDU1
4
60.75
XLON
10:23:19
00019795346TRDU1
22
60.70
XLON
10:26:24
00019795404TRDU1
117
60.70
XLON
10:26:24
00019795405TRDU1
48
60.70
XLON
10:38:45
00019795726TRDU1
94
60.70
XLON
10:38:45
00019795727TRDU1
150
60.70
XLON
10:42:16
00019795775TRDU1
44
60.75
XLON
10:46:16
00019795839TRDU1
44
60.75
XLON
10:46:16
00019795840TRDU1
46
60.75
XLON
10:46:16
00019795842TRDU1
113
60.75
XLON
10:49:31
00019795890TRDU1
28
60.75
XLON
10:49:31
00019795891TRDU1
289
60.70
XLON
10:49:31
00019795896TRDU1
160
60.70
XLON
10:49:31
00019795897TRDU1
90
60.75
XLON
10:57:17
00019796107TRDU1
78
60.75
XLON
10:57:17
00019796108TRDU1
19
60.75
XLON
11:01:25
00019796178TRDU1
134
60.75
XLON
11:01:25
00019796179TRDU1
25
60.70
XLON
11:03:15
00019796200TRDU1
58
60.70
XLON
11:03:15
00019796201TRDU1
62
60.70
XLON
11:03:15
00019796202TRDU1
135
60.65
XLON
11:10:58
00019796414TRDU1
141
60.65
XLON
11:10:58
00019796415TRDU1
143
60.70
XLON
11:23:15
00019796688TRDU1
6
60.70
XLON
11:23:31
00019796690TRDU1
147
60.70
XLON
11:23:34
00019796691TRDU1
138
60.65
XLON
11:23:59
00019796695TRDU1
149
60.65
XLON
11:23:59
00019796696TRDU1
134
60.65
XLON
11:23:59
00019796697TRDU1
161
60.65
XLON
11:23:59
00019796698TRDU1
134
60.65
XLON
11:23:59
00019796699TRDU1
29
60.85
XLON
11:38:23
00019797019TRDU1
132
60.85
XLON
11:38:23
00019797020TRDU1
148
60.80
XLON
11:38:29
00019797023TRDU1
148
60.80
XLON
11:38:29
00019797024TRDU1
11
60.80
XLON
11:38:29
00019797025TRDU1
54
60.80
XLON
11:38:29
00019797026TRDU1
70
60.80
XLON
11:38:29
00019797027TRDU1
4
60.80
XLON
11:49:53
00019797241TRDU1
277
60.80
XLON
11:50:04
00019797242TRDU1
244
60.80
XLON
11:55:57
00019797311TRDU1
64
60.80
XLON
11:55:57
00019797312TRDU1
14
60.75
XLON
12:05:01
00019797477TRDU1
94
60.80
XLON
12:06:47
00019797523TRDU1
145
60.85
XLON
12:12:17
00019797602TRDU1
160
60.85
XLON
12:16:00
00019797659TRDU1
298
60.85
XLON
12:16:00
00019797660TRDU1
143
60.85
XLON
12:16:00
00019797661TRDU1
240
60.85
XLON
12:28:10
00019797811TRDU1
77
60.85
XLON
12:28:10
00019797812TRDU1
147
60.75
XLON
12:34:45
00019797952TRDU1
17
60.80
XLON
12:42:56
00019798015TRDU1
63
60.80
XLON
12:42:56
00019798016TRDU1
65
60.80
XLON
12:42:56
00019798017TRDU1
10
60.80
XLON
12:46:41
00019798079TRDU1
10
60.80
XLON
12:46:57
00019798082TRDU1
3
60.80
XLON
12:47:12
00019798084TRDU1
151
60.85
XLON
12:53:04
00019798171TRDU1
100
60.85
XLON
12:53:04
00019798172TRDU1
38
60.85
XLON
12:53:04
00019798173TRDU1
31
60.85
XLON
12:53:04
00019798174TRDU1
66
60.85
XLON
12:53:04
00019798180TRDU1
39
60.85
XLON
12:53:04
00019798183TRDU1
31
60.85
XLON
12:53:04
00019798184TRDU1
30
60.85
XLON
12:53:04
00019798186TRDU1
66
60.85
XLON
12:53:04
00019798188TRDU1
24
60.85
XLON
12:53:04
00019798190TRDU1
1
60.85
XLON
12:53:04
00019798192TRDU1
72
60.85
XLON
12:53:04
00019798193TRDU1
103
60.85
XLON
12:53:04
00019798194TRDU1
61
60.85
XLON
12:53:04
00019798195TRDU1
136
60.80
XLON
12:56:24
00019798268TRDU1
135
60.80
XLON
12:56:24
00019798269TRDU1
20
60.75
XLON
13:00:36
00019798335TRDU1
116
60.75
XLON
13:00:37
00019798338TRDU1
151
60.75
XLON
13:06:35
00019798403TRDU1
149
60.75
XLON
13:06:35
00019798404TRDU1
20
60.85
XLON
13:17:26
00019798487TRDU1
249
60.85
XLON
13:17:26
00019798488TRDU1
82
60.85
XLON
13:17:26
00019798489TRDU1
68
60.85
XLON
13:17:26
00019798490TRDU1
76
60.80
XLON
13:19:06
00019798510TRDU1
1
60.80
XLON
13:19:09
00019798523TRDU1
134
60.80
XLON
13:25:33
00019798645TRDU1
134
60.80
XLON
13:25:33
00019798646TRDU1
23
60.80
XLON
13:25:33
00019798647TRDU1
134
60.80
XLON
13:25:33
00019798648TRDU1
66
60.80
XLON
13:25:33
00019798649TRDU1
34
60.80
XLON
13:25:33
00019798650TRDU1
34
60.80
XLON
13:25:33
00019798651TRDU1
34
60.80
XLON
13:25:33
00019798652TRDU1
21
60.80
XLON
13:25:33
00019798653TRDU1
51
60.80
XLON
13:38:40
00019798759TRDU1
53
60.80
XLON
13:38:40
00019798760TRDU1
10
60.80
XLON
13:38:40
00019798761TRDU1
161
60.80
XLON
13:41:14
00019798791TRDU1
151
60.75
XLON
13:41:14
00019798792TRDU1
134
60.75
XLON
13:41:14
00019798793TRDU1
141
60.75
XLON
13:41:14
00019798794TRDU1
135
60.75
XLON
13:41:14
00019798795TRDU1
146
60.75
XLON
13:41:14
00019798796TRDU1
133
60.65
XLON
13:49:41
00019798855TRDU1
79
60.65
XLON
13:49:41
00019798856TRDU1
55
60.65
XLON
13:49:41
00019798857TRDU1
134
60.65
XLON
13:49:41
00019798858TRDU1
3
60.60
XLON
13:59:52
00019799022TRDU1
158
60.70
XLON
14:01:36
00019799063TRDU1
96
60.70
XLON
14:01:45
00019799073TRDU1
96
60.70
XLON
14:01:45
00019799074TRDU1
237
60.70
XLON
14:01:45
00019799075TRDU1
69
60.70
XLON
14:01:45
00019799076TRDU1
15
60.70
XLON
14:01:45
00019799077TRDU1
69
60.70
XLON
14:01:45
00019799078TRDU1
26
60.70
XLON
14:01:45
00019799079TRDU1
136
60.70
XLON
14:09:51
00019799276TRDU1
140
60.65
XLON
14:10:52
00019799309TRDU1
138
60.65
XLON
14:10:52
00019799310TRDU1
137
60.65
XLON
14:10:52
00019799311TRDU1
139
60.65
XLON
14:10:52
00019799312TRDU1
136
60.65
XLON
14:10:52
00019799313TRDU1
11
60.60
XLON
14:11:09
00019799323TRDU1
89
60.65
XLON
14:28:37
00019799661TRDU1
53
60.65
XLON
14:28:37
00019799662TRDU1
91
60.70
XLON
14:30:22
00019799716TRDU1
64
60.70
XLON
14:30:22
00019799717TRDU1
101
60.70
XLON
14:31:22
00019799726TRDU1
55
60.70
XLON
14:31:22
00019799727TRDU1
69
60.70
XLON
14:33:08
00019799778TRDU1
17
60.70
XLON
14:33:08
00019799779TRDU1
580
60.70
XLON
14:34:26
00019799806TRDU1
148
60.70
XLON
14:34:26
00019799807TRDU1
734
60.70
XLON
14:34:26
00019799808TRDU1
142
60.75
XLON
14:45:33
00019800191TRDU1
156
60.75
XLON
14:45:33
00019800192TRDU1
148
60.75
XLON
14:45:33
00019800194TRDU1
108
60.75
XLON
14:45:33
00019800195TRDU1
142
60.75
XLON
14:45:33
00019800196TRDU1
31
60.75
XLON
14:45:33
00019800201TRDU1
100
60.75
XLON
14:59:37
00019800632TRDU1
100
60.75
XLON
14:59:37
00019800633TRDU1
100
60.75
XLON
14:59:37
00019800634TRDU1
100
60.75
XLON
14:59:37
00019800635TRDU1
22
60.75
XLON
14:59:37
00019800636TRDU1
28
60.75
XLON
14:59:37
00019800637TRDU1
217
60.75
XLON
14:59:37
00019800638TRDU1
38
60.75
XLON
14:59:37
00019800640TRDU1
139
60.75
XLON
14:59:37
00019800641TRDU1
260
60.75
XLON
14:59:37
00019800642TRDU1
133
60.70
XLON
14:59:47
00019800675TRDU1
8
60.70
XLON
14:59:47
00019800676TRDU1
103
60.70
XLON
15:10:36
00019800972TRDU1
160
60.70
XLON
15:10:36
00019800973TRDU1
160
60.70
XLON
15:10:36
00019800974TRDU1
103
60.70
XLON
15:10:36
00019800975TRDU1
386
60.70
XLON
15:10:36
00019800976TRDU1
31
60.70
XLON
15:10:36
00019800977TRDU1
31
60.70
XLON
15:10:36
00019800978TRDU1
41
60.70
XLON
15:10:36
00019800979TRDU1
40
60.70
XLON
15:10:36
00019800980TRDU1
41
60.70
XLON
15:10:36
00019800981TRDU1
31
60.70
XLON
15:10:36
00019800982TRDU1
31
60.70
XLON
15:10:36
00019800983TRDU1
36
60.70
XLON
15:10:36
00019800984TRDU1
31
60.70
XLON
15:10:36
00019800985TRDU1
72
60.70
XLON
15:10:36
00019800986TRDU1
66
60.70
XLON
15:10:36
00019800987TRDU1
34
60.70
XLON
15:10:37
00019800989TRDU1
3
60.70
XLON
15:10:37
00019800990TRDU1
34
60.70
XLON
15:10:37
00019800991TRDU1
93
60.70
XLON
15:10:40
00019800993TRDU1
151
60.65
XLON
15:15:18
00019801126TRDU1
435
60.65
XLON
15:15:18
00019801127TRDU1
1
60.70
XLON
15:25:49
00019801302TRDU1
2
60.70
XLON
15:25:49
00019801303TRDU1
159
60.70
XLON
15:25:49
00019801304TRDU1
100
60.70
XLON
15:26:48
00019801334TRDU1
54
60.70
XLON
15:26:48
00019801335TRDU1
599
60.70
XLON
15:27:03
00019801344TRDU1
100
60.70
XLON
15:27:03
00019801348TRDU1
100
60.70
XLON
15:27:03
00019801351TRDU1
100
60.70
XLON
15:27:03
00019801352TRDU1
100
60.70
XLON
15:27:03
00019801354TRDU1
100
60.70
XLON
15:27:03
00019801355TRDU1
100
60.70
XLON
15:27:03
00019801356TRDU1
100
60.70
XLON
15:27:03
00019801357TRDU1
226
60.70
XLON
15:27:03
00019801358TRDU1
145
60.70
XLON
15:38:17
00019801675TRDU1
138
60.70
XLON
15:38:17
00019801679TRDU1
1263
60.70
XLON
15:38:17
00019801681TRDU1
4
60.70
XLON
15:38:17
00019801683TRDU1
204
60.70
XLON
15:41:30
00019801801TRDU1
204
60.70
XLON
15:41:32
00019801802TRDU1
57
60.70
XLON
15:49:41
00019801982TRDU1
14
60.70
XLON
15:49:41
00019801983TRDU1
227
60.70
XLON
15:49:41
00019801984TRDU1
87
60.70
XLON
15:49:41
00019801985TRDU1
142
60.70
XLON
15:49:41
00019801986TRDU1
148
60.70
XLON
15:49:41
00019801987TRDU1
55
60.70
XLON
15:49:41
00019801988TRDU1
138
60.70
XLON
15:49:41
00019801990TRDU1
142
60.70
XLON
15:49:41
00019801992TRDU1
134
60.70
XLON
15:49:41
00019801994TRDU1
135
60.70
XLON
15:49:41
00019801996TRDU1
495
60.75
XLON
16:04:15
00019802310TRDU1
14
60.75
XLON
16:18:10
00019802876TRDU1
2035
60.75
XLON
16:21:57
00019803102TRDU1
114
60.75
XLON
16:28:53
00019803475TRDU1
30
60.75
XLON
16:28:54
00019803476TRDU1
56
60.75
XLON
16:28:57
00019803477TRDU1
35
60.75
XLON
16:28:57
00019803478TRDU1
168
60.70
XLON
16:29:10
00019803480TRDU1
156
60.70
XLON
16:29:10
00019803481TRDU1
7
60.70
XLON
16:29:10
00019803482TRDU1
Irish Stock Exchange, trading as Euronext Dublin
Number of Shares
Price Per Share (EUR)
Trading Venue
Time of Transaction
Transaction Number
165
70.00
XDUB
09:08:08
00019794126TRDU1
165
70.00
XDUB
09:08:08
00019794129TRDU1
63
70.00
XDUB
09:08:08
00019794133TRDU1
136
70.00
XDUB
09:10:08
00019794146TRDU1
124
70.05
XDUB
09:12:53
00019794249TRDU1
131
70.00
XDUB
09:15:08
00019794272TRDU1
288
70.05
XDUB
09:23:25
00019794335TRDU1
248
70.05
XDUB
09:23:25
00019794336TRDU1
332
70.05
XDUB
09:23:25
00019794338TRDU1
49
70.05
XDUB
09:23:25
00019794339TRDU1
107
70.00
XDUB
09:32:13
00019794454TRDU1
26
70.00
XDUB
09:32:13
00019794455TRDU1
1
69.95
XDUB
09:32:13
00019794453TRDU1
121
70.00
XDUB
09:41:10
00019794525TRDU1
137
70.05
XDUB
09:43:55
00019794590TRDU1
44
70.00
XDUB
09:43:56
00019794592TRDU1
100
70.00
XDUB
09:47:39
00019794699TRDU1
97
70.00
XDUB
09:47:39
00019794700TRDU1
108
70.00
XDUB
09:47:39
00019794701TRDU1
16
70.00
XDUB
09:47:39
00019794702TRDU1
3
70.00
XDUB
09:47:39
00019794703TRDU1
117
70.00
XDUB
09:47:39
00019794704TRDU1
124
70.00
XDUB
09:47:39
00019794705TRDU1
31
70.05
XDUB
09:50:56
00019794794TRDU1
92
70.05
XDUB
09:58:25
00019794875TRDU1
139
70.05
XDUB
09:58:25
00019794876TRDU1
119
70.05
XDUB
09:58:28
00019794881TRDU1
131
70.05
XDUB
10:02:04
00019794945TRDU1
122
70.05
XDUB
10:03:19
00019795001TRDU1
40
70.00
XDUB
10:05:55
00019795045TRDU1
84
70.00
XDUB
10:05:55
00019795046TRDU1
21
70.00
XDUB
10:14:34
00019795113TRDU1
100
70.00
XDUB
10:14:34
00019795114TRDU1
20
70.00
XDUB
10:14:34
00019795116TRDU1
124
70.00
XDUB
10:14:34
00019795119TRDU1
126
70.00
XDUB
10:14:34
00019795120TRDU1
124
70.00
XDUB
10:18:27
00019795266TRDU1
125
70.00
XDUB
10:18:27
00019795267TRDU1
34
70.05
XDUB
10:23:10
00019795335TRDU1
50
70.05
XDUB
10:23:10
00019795336TRDU1
140
70.05
XDUB
10:23:19
00019795349TRDU1
56
70.05
XDUB
10:23:19
00019795350TRDU1
22
70.05
XDUB
10:25:19
00019795381TRDU1
33
70.05
XDUB
10:26:24
00019795406TRDU1
100
70.05
XDUB
10:26:24
00019795407TRDU1
64
70.00
XDUB
10:33:37
00019795603TRDU1
64
70.00
XDUB
10:35:42
00019795650TRDU1
123
70.00
XDUB
10:35:42
00019795651TRDU1
103
70.00
XDUB
10:35:42
00019795652TRDU1
18
70.00
XDUB
10:37:18
00019795702TRDU1
120
70.00
XDUB
10:37:18
00019795703TRDU1
6
70.00
XDUB
10:37:18
00019795706TRDU1
94
70.00
XDUB
10:39:39
00019795739TRDU1
50
70.00
XDUB
10:42:13
00019795774TRDU1
129
70.05
XDUB
10:51:35
00019795945TRDU1
29
70.05
XDUB
10:54:44
00019796062TRDU1
50
70.05
XDUB
10:54:44
00019796063TRDU1
47
70.05
XDUB
10:54:44
00019796064TRDU1
120
70.05
XDUB
10:56:51
00019796104TRDU1
131
70.10
XDUB
11:00:51
00019796166TRDU1
132
70.10
XDUB
11:01:21
00019796172TRDU1
136
70.00
XDUB
11:03:15
00019796203TRDU1
136
70.00
XDUB
11:03:15
00019796204TRDU1
138
70.00
XDUB
11:03:15
00019796205TRDU1
103
70.00
XDUB
11:03:15
00019796206TRDU1
22
70.00
XDUB
11:03:18
00019796213TRDU1
81
70.00
XDUB
11:10:58
00019796416TRDU1
81
70.00
XDUB
11:10:58
00019796418TRDU1
81
70.00
XDUB
11:10:58
00019796422TRDU1
81
70.00
XDUB
11:10:58
00019796425TRDU1
50
70.00
XDUB
11:10:58
00019796428TRDU1
19
70.00
XDUB
11:10:58
00019796429TRDU1
111
70.00
XDUB
11:22:08
00019796667TRDU1
32
70.00
XDUB
11:23:15
00019796687TRDU1
266
70.00
XDUB
11:23:59
00019796700TRDU1
53
70.00
XDUB
11:23:59
00019796701TRDU1
25
70.00
XDUB
11:23:59
00019796702TRDU1
50
70.00
XDUB
11:23:59
00019796703TRDU1
9
70.00
XDUB
11:23:59
00019796704TRDU1
50
70.00
XDUB
11:24:04
00019796718TRDU1
126
70.00
XDUB
11:28:59
00019796812TRDU1
19
70.00
XDUB
11:28:59
00019796813TRDU1
121
70.00
XDUB
11:28:59
00019796819TRDU1
67
70.00
XDUB
11:31:23
00019796853TRDU1
65
70.00
XDUB
11:31:23
00019796855TRDU1
140
70.10
XDUB
11:34:54
00019796914TRDU1
134
70.10
XDUB
11:36:54
00019796980TRDU1
129
70.00
XDUB
11:38:23
00019797017TRDU1
127
70.00
XDUB
11:38:23
00019797018TRDU1
100
70.00
XDUB
11:40:35
00019797080TRDU1
29
70.00
XDUB
11:40:35
00019797082TRDU1
114
70.00
XDUB
11:40:35
00019797083TRDU1
54
70.00
XDUB
11:40:56
00019797095TRDU1
31
70.00
XDUB
11:40:56
00019797096TRDU1
75
70.00
XDUB
11:40:56
00019797098TRDU1
75
70.00
XDUB
11:40:56
00019797106TRDU1
121
70.00
XDUB
11:52:28
00019797264TRDU1
135
70.05
XDUB
11:54:55
00019797296TRDU1
490
70.00
XDUB
11:55:57
00019797314TRDU1
58
70.00
XDUB
11:55:57
00019797315TRDU1
87
70.00
XDUB
11:55:57
00019797316TRDU1
24
70.00
XDUB
11:59:15
00019797393TRDU1
96
70.00
XDUB
11:59:15
00019797395TRDU1
28
70.00
XDUB
12:04:29
00019797460TRDU1
120
70.00
XDUB
12:04:29
00019797461TRDU1
123
70.10
XDUB
12:13:56
00019797620TRDU1
91
70.00
XDUB
12:16:02
00019797668TRDU1
26
70.00
XDUB
12:16:02
00019797669TRDU1
144
70.10
XDUB
12:21:57
00019797731TRDU1
140
70.10
XDUB
12:22:12
00019797734TRDU1
128
70.10
XDUB
12:25:12
00019797768TRDU1
138
70.10
XDUB
12:28:06
00019797806TRDU1
143
70.05
XDUB
12:28:10
00019797815TRDU1
62
70.05
XDUB
12:28:10
00019797816TRDU1
19
70.05
XDUB
12:28:10
00019797818TRDU1
104
70.05
XDUB
12:28:10
00019797819TRDU1
41
70.05
XDUB
12:28:10
00019797820TRDU1
96
70.05
XDUB
12:28:54
00019797825TRDU1
1
70.05
XDUB
12:28:54
00019797826TRDU1
61
70.05
XDUB
12:28:54
00019797827TRDU1
9
70.00
XDUB
12:33:28
00019797922TRDU1
100
70.00
XDUB
12:33:28
00019797923TRDU1
13
70.00
XDUB
12:33:28
00019797924TRDU1
13
70.00
XDUB
12:33:28
00019797926TRDU1
143
70.00
XDUB
12:45:28
00019798057TRDU1
131
70.00
XDUB
12:49:23
00019798125TRDU1
10
70.00
XDUB
12:49:23
00019798126TRDU1
124
70.05
XDUB
12:53:04
00019798185TRDU1
5
70.05
XDUB
12:53:04
00019798187TRDU1
131
70.05
XDUB
12:53:04
00019798189TRDU1
75
70.05
XDUB
12:53:04
00019798191TRDU1
131
70.00
XDUB
12:56:24
00019798270TRDU1
162
70.00
XDUB
12:56:24
00019798271TRDU1
83
70.00
XDUB
12:56:24
00019798273TRDU1
112
70.00
XDUB
12:57:47
00019798294TRDU1
7
70.00
XDUB
12:57:47
00019798295TRDU1
90
70.00
XDUB
12:57:47
00019798296TRDU1
33
70.00
XDUB
12:57:47
00019798297TRDU1
73
70.00
XDUB
12:57:47
00019798298TRDU1
10
70.00
XDUB
12:57:47
00019798300TRDU1
11
70.00
XDUB
13:10:00
00019798424TRDU1
134
70.00
XDUB
13:10:00
00019798425TRDU1
125
70.00
XDUB
13:10:38
00019798435TRDU1
7
70.00
XDUB
13:10:38
00019798436TRDU1
141
70.00
XDUB
13:15:27
00019798467TRDU1
100
70.05
XDUB
13:17:26
00019798491TRDU1
41
70.05
XDUB
13:17:26
00019798492TRDU1
125
70.05
XDUB
13:18:57
00019798505TRDU1
13
70.05
XDUB
13:18:57
00019798508TRDU1
138
70.00
XDUB
13:19:06
00019798521TRDU1
229
70.00
XDUB
13:25:10
00019798636TRDU1
120
70.00
XDUB
13:25:10
00019798637TRDU1
142
70.00
XDUB
13:25:10
00019798638TRDU1
123
70.00
XDUB
13:25:10
00019798639TRDU1
130
70.00
XDUB
13:25:10
00019798640TRDU1
17
70.00
XDUB
13:25:10
00019798644TRDU1
67
70.00
XDUB
13:30:32
00019798693TRDU1
27
70.00
XDUB
13:32:37
00019798712TRDU1
50
70.00
XDUB
13:32:37
00019798713TRDU1
72
70.05
XDUB
13:39:47
00019798771TRDU1
17
70.05
XDUB
13:39:47
00019798772TRDU1
42
70.05
XDUB
13:39:47
00019798773TRDU1
121
70.00
XDUB
13:39:53
00019798776TRDU1
140
70.00
XDUB
13:39:53
00019798778TRDU1
233
70.00
XDUB
13:39:53
00019798781TRDU1
192
70.00
XDUB
13:39:53
00019798782TRDU1
94
70.00
XDUB
13:39:53
00019798783TRDU1
65
69.85
XDUB
13:49:41
00019798859TRDU1
27
69.85
XDUB
13:49:41
00019798862TRDU1
73
69.85
XDUB
13:49:41
00019798863TRDU1
7
69.85
XDUB
13:49:42
00019798866TRDU1
61
69.90
XDUB
13:57:09
00019798976TRDU1
44
69.95
XDUB
13:59:34
00019799010TRDU1
97
69.95
XDUB
13:59:34
00019799011TRDU1
30
69.95
XDUB
13:59:48
00019799019TRDU1
140
69.95
XDUB
13:59:52
00019799023TRDU1
102
69.95
XDUB
13:59:52
00019799024TRDU1
192
70.00
XDUB
14:01:45
00019799070TRDU1
133
70.00
XDUB
14:01:45
00019799071TRDU1
141
70.10
XDUB
14:02:49
00019799108TRDU1
62
70.00
XDUB
14:02:57
00019799119TRDU1
133
70.05
XDUB
14:06:49
00019799213TRDU1
139
70.00
XDUB
14:07:50
00019799236TRDU1
139
70.05
XDUB
14:10:35
00019799293TRDU1
132
70.00
XDUB
14:10:46
00019799299TRDU1
137
70.00
XDUB
14:10:46
00019799300TRDU1
449
70.00
XDUB
14:10:46
00019799301TRDU1
133
70.00
XDUB
14:10:46
00019799302TRDU1
130
70.00
XDUB
14:10:46
00019799303TRDU1
127
70.00
XDUB
14:10:46
00019799304TRDU1
5
70.00
XDUB
14:10:46
00019799305TRDU1
141
69.85
XDUB
14:27:58
00019799650TRDU1
68
69.85
XDUB
14:27:58
00019799651TRDU1
1
69.90
XDUB
14:28:38
00019799664TRDU1
48
69.95
XDUB
14:37:08
00019799898TRDU1
100
69.95
XDUB
14:37:08
00019799899TRDU1
13
69.95
XDUB
14:37:08
00019799900TRDU1
140
69.95
XDUB
14:37:08
00019799902TRDU1
85
69.90
XDUB
14:37:08
00019799901TRDU1
21
69.95
XDUB
14:37:15
00019799911TRDU1
161
69.95
XDUB
14:37:59
00019799935TRDU1
75
69.95
XDUB
14:37:59
00019799937TRDU1
86
69.95
XDUB
14:37:59
00019799938TRDU1
85
69.90
XDUB
14:37:59
00019799936TRDU1
122
69.95
XDUB
14:38:09
00019799947TRDU1
164
69.95
XDUB
14:38:10
00019799948TRDU1
164
69.95
XDUB
14:38:10
00019799949TRDU1
164
69.95
XDUB
14:38:10
00019799952TRDU1
28
69.95
XDUB
14:38:10
00019799953TRDU1
139
69.95
XDUB
14:38:55
00019799968TRDU1
48
69.95
XDUB
14:39:40
00019799983TRDU1
59
69.95
XDUB
14:39:55
00019799989TRDU1
25
69.95
XDUB
14:39:55
00019799990TRDU1
106
69.95
XDUB
14:39:59
00019799991TRDU1
106
69.95
XDUB
14:39:59
00019799993TRDU1
25
69.95
XDUB
14:39:59
00019799994TRDU1
81
69.95
XDUB
14:39:59
00019799995TRDU1
106
69.95
XDUB
14:40:00
00019799997TRDU1
106
69.95
XDUB
14:40:00
00019799999TRDU1
59
69.95
XDUB
14:40:00
00019800000TRDU1
25
69.95
XDUB
14:40:00
00019800001TRDU1
22
69.95
XDUB
14:40:01
00019800006TRDU1
28
69.95
XDUB
14:40:01
00019800007TRDU1
25
69.95
XDUB
14:40:06
00019800013TRDU1
24
70.00
XDUB
14:45:33
00019800207TRDU1
60
70.00
XDUB
14:45:33
00019800209TRDU1
79
70.00
XDUB
14:45:33
00019800212TRDU1
5
70.00
XDUB
14:45:33
00019800213TRDU1
75
70.00
XDUB
14:45:33
00019800214TRDU1
9
70.00
XDUB
14:45:37
00019800216TRDU1
49
70.00
XDUB
14:45:37
00019800218TRDU1
151
70.00
XDUB
14:58:31
00019800550TRDU1
96
70.00
XDUB
14:58:32
00019800555TRDU1
75
70.00
XDUB
14:58:32
00019800556TRDU1
90
70.00
XDUB
14:58:32
00019800557TRDU1
34
70.00
XDUB
14:58:32
00019800558TRDU1
96
70.00
XDUB
14:58:32
00019800562TRDU1
75
70.00
XDUB
14:58:32
00019800563TRDU1
110
70.00
XDUB
14:58:32
00019800564TRDU1
75
70.00
XDUB
14:58:32
00019800565TRDU1
75
70.00
XDUB
14:58:32
00019800566TRDU1
15
70.00
XDUB
14:58:32
00019800567TRDU1
96
70.00
XDUB
14:58:32
00019800568TRDU1
151
70.00
XDUB
14:58:35
00019800575TRDU1
34
70.00
XDUB
14:58:35
00019800576TRDU1
75
70.00
XDUB
14:58:35
00019800577TRDU1
39
70.00
XDUB
14:58:35
00019800578TRDU1
30
70.00
XDUB
14:58:35
00019800579TRDU1
17
70.00
XDUB
14:58:35
00019800584TRDU1
3
70.00
XDUB
14:58:35
00019800588TRDU1
21
70.00
XDUB
14:58:35
00019800590TRDU1
96
70.00
XDUB
14:58:35
00019800591TRDU1
72
70.00
XDUB
14:58:36
00019800594TRDU1
90
70.00
XDUB
14:58:36
00019800595TRDU1
2
70.00
XDUB
14:58:36
00019800596TRDU1
94
70.00
XDUB
14:58:38
00019800600TRDU1
75
70.00
XDUB
14:58:38
00019800601TRDU1
37
70.00
XDUB
14:58:38
00019800603TRDU1
425
70.00
XDUB
14:59:37
00019800639TRDU1
25
69.90
XDUB
15:07:57
00019800889TRDU1
25
69.90
XDUB
15:07:57
00019800890TRDU1
100
69.95
XDUB
15:08:35
00019800897TRDU1
29
69.95
XDUB
15:08:43
00019800907TRDU1
138
69.95
XDUB
15:08:43
00019800908TRDU1
48
69.95
XDUB
15:08:53
00019800913TRDU1
25
69.95
XDUB
15:10:07
00019800967TRDU1
25
69.95
XDUB
15:10:07
00019800968TRDU1
43
69.95
XDUB
15:10:26
00019800970TRDU1
9
69.95
XDUB
15:10:36
00019800988TRDU1
133
69.95
XDUB
15:10:40
00019800994TRDU1
91
69.90
XDUB
15:10:43
00019800995TRDU1
26
69.90
XDUB
15:10:43
00019800996TRDU1
1
69.90
XDUB
15:10:43
00019800997TRDU1
126
69.90
XDUB
15:15:03
00019801078TRDU1
89
69.90
XDUB
15:15:03
00019801079TRDU1
73
69.90
XDUB
15:15:03
00019801080TRDU1
83
69.90
XDUB
15:15:03
00019801083TRDU1
89
69.90
XDUB
15:15:03
00019801084TRDU1
79
69.90
XDUB
15:15:03
00019801085TRDU1
76
69.90
XDUB
15:15:03
00019801086TRDU1
74
69.90
XDUB
15:15:03
00019801087TRDU1
89
69.90
XDUB
15:15:06
00019801090TRDU1
73
69.90
XDUB
15:15:06
00019801091TRDU1
83
69.90
XDUB
15:15:06
00019801092TRDU1
89
69.90
XDUB
15:15:06
00019801093TRDU1
48
69.90
XDUB
15:15:06
00019801094TRDU1
50
69.90
XDUB
15:15:06
00019801095TRDU1
74
69.90
XDUB
15:15:06
00019801096TRDU1
73
69.90
XDUB
15:15:09
00019801104TRDU1
83
69.90
XDUB
15:15:09
00019801105TRDU1
74
69.90
XDUB
15:15:09
00019801106TRDU1
89
69.90
XDUB
15:15:09
00019801107TRDU1
89
69.90
XDUB
15:15:09
00019801108TRDU1
83
69.90
XDUB
15:15:10
00019801113TRDU1
19
69.90
XDUB
15:15:10
00019801114TRDU1
74
69.90
XDUB
15:15:10
00019801115TRDU1
89
69.90
XDUB
15:15:10
00019801116TRDU1
89
69.90
XDUB
15:15:10
00019801117TRDU1
58
69.90
XDUB
15:15:11
00019801118TRDU1
34
69.90
XDUB
15:15:12
00019801121TRDU1
74
69.90
XDUB
15:15:12
00019801122TRDU1
34
69.90
XDUB
15:15:12
00019801123TRDU1
49
69.90
XDUB
15:20:53
00019801239TRDU1
25
69.90
XDUB
15:20:53
00019801240TRDU1
25
69.90
XDUB
15:20:53
00019801241TRDU1
239
70.00
XDUB
15:24:14
00019801287TRDU1
11
70.00
XDUB
15:24:14
00019801288TRDU1
37
70.00
XDUB
15:24:59
00019801297TRDU1
129
70.00
XDUB
15:25:59
00019801308TRDU1
137
70.00
XDUB
15:26:44
00019801328TRDU1
313
69.95
XDUB
15:27:12
00019801362TRDU1
139
69.95
XDUB
15:27:12
00019801363TRDU1
313
69.95
XDUB
15:27:14
00019801366TRDU1
28
69.95
XDUB
15:31:00
00019801474TRDU1
447
69.95
XDUB
15:34:19
00019801543TRDU1
105
69.95
XDUB
15:34:19
00019801544TRDU1
92
69.95
XDUB
15:34:19
00019801545TRDU1
179
69.95
XDUB
15:34:19
00019801546TRDU1
447
69.95
XDUB
15:34:25
00019801553TRDU1
51
69.95
XDUB
15:34:25
00019801554TRDU1
179
69.95
XDUB
15:34:25
00019801555TRDU1
100
70.00
XDUB
15:36:15
00019801629TRDU1
25
70.00
XDUB
15:36:15
00019801631TRDU1
25
70.00
XDUB
15:36:15
00019801632TRDU1
137
70.00
XDUB
15:36:15
00019801634TRDU1
201
70.00
XDUB
15:36:15
00019801635TRDU1
96
70.00
XDUB
15:37:20
00019801663TRDU1
151
70.00
XDUB
15:37:21
00019801664TRDU1
137
70.00
XDUB
15:38:17
00019801687TRDU1
115
70.00
XDUB
15:38:17
00019801688TRDU1
63
70.00
XDUB
15:38:17
00019801690TRDU1
88
70.00
XDUB
15:38:17
00019801691TRDU1
130
70.00
XDUB
15:38:17
00019801692TRDU1
159
70.00
XDUB
15:38:17
00019801693TRDU1
107
70.00
XDUB
15:38:17
00019801694TRDU1
43
70.00
XDUB
15:38:17
00019801695TRDU1
57
70.00
XDUB
15:38:17
00019801696TRDU1
37
70.00
XDUB
15:38:17
00019801697TRDU1
5
70.00
XDUB
15:38:18
00019801702TRDU1
87
70.00
XDUB
15:38:18
00019801706TRDU1
87
70.00
XDUB
15:38:19
00019801707TRDU1
705
69.95
XDUB
15:41:21
00019801795TRDU1
138
69.95
XDUB
15:41:21
00019801796TRDU1
136
69.90
XDUB
15:49:41
00019801989TRDU1
138
69.90
XDUB
15:49:41
00019801991TRDU1
8
69.90
XDUB
15:49:41
00019801993TRDU1
50
69.90
XDUB
15:50:23
00019802008TRDU1
25
69.90
XDUB
15:50:23
00019802009TRDU1
3
69.90
XDUB
15:50:41
00019802020TRDU1
25
69.90
XDUB
15:50:41
00019802021TRDU1
22
69.90
XDUB
15:50:41
00019802022TRDU1
50
69.95
XDUB
15:57:45
00019802159TRDU1
72
69.95
XDUB
15:57:45
00019802160TRDU1
30
69.95
XDUB
15:57:45
00019802161TRDU1
20
69.95
XDUB
15:57:45
00019802162TRDU1
50
69.95
XDUB
15:57:46
00019802163TRDU1
50
69.95
XDUB
15:57:46
00019802164TRDU1
1310
70.00
XDUB
15:58:30
00019802170TRDU1
88
69.95
XDUB
15:59:09
00019802191TRDU1
103
69.95
XDUB
15:59:09
00019802192TRDU1
29
69.95
XDUB
15:59:09
00019802193TRDU1
25
69.95
XDUB
15:59:09
00019802195TRDU1
63
69.95
XDUB
15:59:09
00019802196TRDU1
124
69.95
XDUB
16:00:30
00019802215TRDU1
3
69.95
XDUB
16:01:00
00019802220TRDU1
396
70.00
XDUB
16:07:17
00019802431TRDU1
18
69.95
XDUB
16:07:18
00019802435TRDU1
110
69.95
XDUB
16:09:16
00019802494TRDU1
717
70.00
XDUB
16:10:17
00019802531TRDU1
142
70.00
XDUB
16:10:17
00019802541TRDU1
138
70.00
XDUB
16:10:32
00019802553TRDU1
126
70.00
XDUB
16:11:02
00019802564TRDU1
20
70.00
XDUB
16:11:18
00019802575TRDU1
121
70.00
XDUB
16:11:18
00019802576TRDU1
119
70.00
XDUB
16:11:48
00019802591TRDU1
128
70.00
XDUB
16:14:02
00019802688TRDU1
131
70.00
XDUB
16:14:32
00019802709TRDU1
133
70.00
XDUB
16:14:48
00019802718TRDU1
122
70.00
XDUB
16:15:03
00019802738TRDU1
128
70.00
XDUB
16:15:33
00019802750TRDU1
129
70.00
XDUB
16:15:48
00019802759TRDU1
121
70.00
XDUB
16:16:03
00019802772TRDU1
143
70.00
XDUB
16:16:33
00019802793TRDU1
133
70.00
XDUB
16:16:48
00019802807TRDU1
119
70.00
XDUB
16:17:03
00019802831TRDU1
137
70.00
XDUB
16:17:18
00019802842TRDU1
14
70.00
XDUB
16:17:48
00019802866TRDU1
25
70.00
XDUB
16:17:50
00019802871TRDU1
29
70.00
XDUB
16:18:03
00019802873TRDU1
25
70.00
XDUB
16:18:03
00019802874TRDU1
25
70.00
XDUB
16:18:03
00019802875TRDU1
25
70.00
XDUB
16:18:10
00019802877TRDU1
69
70.00
XDUB
16:18:10
00019802878TRDU1
15
70.00
XDUB
16:18:30
00019802884TRDU1
31
70.00
XDUB
16:18:30
00019802885TRDU1
81
70.00
XDUB
16:19:03
00019802918TRDU1
120
70.00
XDUB
16:19:04
00019802921TRDU1
62
70.00
XDUB
16:20:34
00019802993TRDU1
77
70.00
XDUB
16:20:47
00019802996TRDU1
57
70.00
XDUB
16:20:47
00019802998TRDU1
85
70.00
XDUB
16:21:46
00019803049TRDU1
141
70.00
XDUB
16:21:46
00019803054TRDU1
84
70.00
XDUB
16:21:46
00019803055TRDU1
122
70.00
XDUB
16:21:46
00019803056TRDU1
67
70.00
XDUB
16:21:46
00019803057TRDU1
18
70.00
XDUB
16:21:46
00019803058TRDU1
84
70.00
XDUB
16:21:46
00019803059TRDU1
85
70.00
XDUB
16:21:46
00019803060TRDU1
84
70.00
XDUB
16:21:46
00019803061TRDU1
29
70.00
XDUB
16:21:46
00019803065TRDU1
11
70.00
XDUB
16:21:46
00019803067TRDU1
25
70.00
XDUB
16:21:49
00019803068TRDU1
20
70.00
XDUB
16:21:49
00019803069TRDU1
25
70.00
XDUB
16:21:49
00019803070TRDU1
85
70.00
XDUB
16:21:49
00019803081TRDU1
231
70.00
XDUB
16:21:49
00019803082TRDU1
231
70.00
XDUB
16:21:49
00019803084TRDU1
231
70.00
XDUB
16:21:49
00019803088TRDU1
231
70.00
XDUB
16:21:49
00019803089TRDU1
200
70.00
XDUB
16:21:57
00019803106TRDU1
31
70.00
XDUB
16:21:57
00019803110TRDU1
108
70.00
XDUB
16:21:57
00019803116TRDU1
123
70.00
XDUB
16:21:57
00019803117TRDU1
136
70.00
XDUB
16:21:58
00019803118TRDU1
95
70.00
XDUB
16:22:01
00019803128TRDU1
151
70.00
XDUB
16:22:01
00019803132TRDU1
257
70.00
XDUB
16:25:04
00019803241TRDU1
211
70.00
XDUB
16:25:20
00019803253TRDU1
95
70.00
XDUB
16:25:35
00019803276TRDU1
53
70.00
XDUB
16:25:35
00019803277TRDU1
148
70.00
XDUB
16:25:35
00019803279TRDU1
148
70.00
XDUB
16:25:36
00019803286TRDU1
36
70.00
XDUB
16:25:38
00019803291TRDU1
20
70.00
XDUB
16:27:01
00019803350TRDU1
130
70.00
XDUB
16:27:01
00019803351TRDU1
150
70.00
XDUB
16:27:02
00019803352TRDU1
105
70.00
XDUB
16:27:02
00019803354TRDU1
43
70.00
XDUB
16:27:03
00019803357TRDU1
2
70.00
XDUB
16:27:05
00019803359TRDU1
140
70.00
XDUB
16:27:05
00019803361TRDU1
8
70.00
XDUB
16:27:06
00019803368TRDU1
9
70.00
XDUB
16:27:16
00019803378TRDU1
5
70.00
XDUB
16:27:36
00019803404TRDU1
60
70.00
XDUB
16:27:36
00019803408TRDU1
4
70.00
XDUB
16:27:37
00019803409TRDU1
57
70.00
XDUB
16:27:41
00019803414TRDU1
36
70.00
XDUB
16:27:41
00019803415TRDU1
23
70.00
XDUB
16:27:41
00019803416TRDU1
59
70.00
XDUB
16:27:42
00019803422TRDU1
75
70.00
XDUB
16:27:45
00019803428TRDU1
51
70.00
XDUB
16:27:45
00019803429TRDU1
188
70.00
XDUB
16:27:48
00019803437TRDU1
188
70.00
XDUB
16:27:48
00019803441TRDU1
624
70.00
XDUB
16:27:48
00019803443TRDU1
3
70.00
XDUB
16:27:49
00019803445TRDU1
262
70.00
XDUB
16:27:52
00019803452TRDU1
738
70.00
XDUB
16:27:59
00019803456TRDU1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSLLFITLVITFIA
Recent news on Flutter Entertainment
See all newsREG - FlutterEntertainment - Block Listing Interim Review
AnnouncementREG - FlutterEntertainment - Notice of Q1 Results
AnnouncementREG - FlutterEntertainment - Holding(s) in Company
AnnouncementREG - FlutterEntertainment - Pricing of Senior Secured Notes
AnnouncementREG - FlutterEntertainment - Launch of offering of Senior Secured Notes
Announcement