REG - Paddy Power Betfair - Transaction in Own Shares

Flutter EntertainmentAnnouncement

30/01/2019 07:16

RNS Number : 4622O
Paddy Power Betfair plc
30 January 2019
 


 30 January 2019
 
Paddy Power Betfair plc (the "Company")
Transaction in Own Shares
 
The Company announces that on 29 January 2019 it had purchased a total of 80,977 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.---
 







London Stock Exchange


Irish Stock Exchange, trading as Euronext Dublin




Number of ordinary shares purchased


36,000


44,977




Highest price paid (per ordinary share)


£61.0500


€70.3000




Lowest price paid (per ordinary share)


£60.6000


€69.9000




Volume weighted average price paid (per ordinary share)


£60.8288


€70.0439



 
The purchases form part of the Company's share buyback programme announced on 8 August 2018.
 
Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 78,765,722 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.
 



Trading venue


Currency


Aggregated Volume


Volume Weighted Average Price




XLON


GBP


36,000


£60.8288




XDUB


EUR


44,977


€70.0439



 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.
 
Pritti Patel
Deputy Company Secretary
Paddy Power Betfair plc
 




 
Appendix
Transaction Details
 



Issuer Name


Paddy Power Betfair plc




LEI


635400EG4YIJLJMZJ782




ISIN


IE00BWT6H894




Intermediary Name


Goodbody Stockbrokers UC




Intermediary Code


GDBSIE21XXX




Timezone


BST




Currency


GBP & EUR (as indicated below)



 
London Stock Exchange
 



Number of Shares


Price Per Share (GBP)


Trading Venue


Time of Transaction


Transaction Number




118


60.90


XLON


08:34:39


00019804727TRDU1




178


60.90


XLON


08:34:39


00019804730TRDU1




32


60.90


XLON


08:34:39


00019804734TRDU1




26


60.90


XLON


08:34:39


00019804736TRDU1




30


60.90


XLON


08:46:10


00019805004TRDU1




62


60.95


XLON


08:46:54


00019805012TRDU1




153


60.95


XLON


08:46:56


00019805026TRDU1




62


60.95


XLON


08:46:56


00019805027TRDU1




41


60.95


XLON


08:46:56


00019805028TRDU1




11


60.95


XLON


08:46:56


00019805034TRDU1




64


60.95


XLON


08:46:56


00019805036TRDU1




52


60.95


XLON


08:46:56


00019805043TRDU1




7


60.95


XLON


08:46:56


00019805044TRDU1




45


60.95


XLON


08:46:56


00019805045TRDU1




29


60.95


XLON


08:46:56


00019805046TRDU1




85


60.95


XLON


08:46:56


00019805047TRDU1




85


60.95


XLON


08:46:56


00019805048TRDU1




60


60.95


XLON


08:47:00


00019805065TRDU1




24


60.95


XLON


08:47:00


00019805068TRDU1




65


60.90


XLON


08:48:21


00019805102TRDU1




44


60.90


XLON


08:48:21


00019805103TRDU1




64


60.90


XLON


08:50:49


00019805218TRDU1




47


60.90


XLON


08:50:49


00019805219TRDU1




113


60.80


XLON


08:55:14


00019805368TRDU1




67


60.80


XLON


08:58:17


00019805455TRDU1




88


60.95


XLON


09:05:37


00019805791TRDU1




342


60.95


XLON


09:05:37


00019805792TRDU1




88


60.95


XLON


09:05:37


00019805793TRDU1




34


60.95


XLON


09:05:37


00019805794TRDU1




108


60.90


XLON


09:05:56


00019805807TRDU1




75


60.85


XLON


09:05:59


00019805812TRDU1




45


60.85


XLON


09:05:59


00019805813TRDU1




112


60.90


XLON


09:18:10


00019806031TRDU1




51


60.90


XLON


09:19:35


00019806088TRDU1




71


60.90


XLON


09:19:35


00019806089TRDU1




92


60.90


XLON


09:19:35


00019806090TRDU1




202


60.90


XLON


09:20:42


00019806117TRDU1




218


60.90


XLON


09:20:42


00019806118TRDU1




110


60.90


XLON


09:20:42


00019806120TRDU1




115


60.90


XLON


09:28:10


00019806309TRDU1




214


60.90


XLON


09:28:10


00019806310TRDU1




15


60.95


XLON


09:33:52


00019806443TRDU1




25


60.95


XLON


09:33:52


00019806444TRDU1




83


60.95


XLON


09:33:52


00019806445TRDU1




100


60.95


XLON


09:33:52


00019806446TRDU1




21


60.95


XLON


09:33:52


00019806447TRDU1




14


60.95


XLON


09:33:52


00019806448TRDU1




62


60.95


XLON


09:33:52


00019806449TRDU1




106


60.95


XLON


09:33:52


00019806450TRDU1




78


60.85


XLON


09:40:30


00019806604TRDU1




33


60.85


XLON


09:40:30


00019806605TRDU1




156


60.85


XLON


09:43:18


00019806640TRDU1




66


60.85


XLON


09:43:18


00019806641TRDU1




40


60.85


XLON


09:43:18


00019806642TRDU1




40


60.85


XLON


09:43:18


00019806643TRDU1




34


60.85


XLON


09:43:18


00019806644TRDU1




200


60.85


XLON


09:43:18


00019806645TRDU1




108


60.85


XLON


09:50:45


00019806731TRDU1




6


60.85


XLON


09:50:45


00019806732TRDU1




55


60.85


XLON


09:52:00


00019806742TRDU1




18


60.85


XLON


09:52:00


00019806743TRDU1




100


60.85


XLON


09:52:00


00019806744TRDU1




35


60.85


XLON


09:52:00


00019806745TRDU1




101


60.85


XLON


09:52:00


00019806746TRDU1




61


60.85


XLON


09:57:04


00019806778TRDU1




42


60.85


XLON


09:57:04


00019806785TRDU1




74


60.85


XLON


09:57:04


00019806786TRDU1




44


61.00


XLON


10:09:02


00019806878TRDU1




111


61.00


XLON


10:09:02


00019806879TRDU1




4


61.00


XLON


10:09:09


00019806885TRDU1




51


61.00


XLON


10:09:09


00019806886TRDU1




200


61.00


XLON


10:09:09


00019806887TRDU1




34


61.00


XLON


10:09:09


00019806888TRDU1




106


61.05


XLON


10:11:17


00019806922TRDU1




117


61.00


XLON


10:11:17


00019806923TRDU1




337


61.00


XLON


10:11:17


00019806924TRDU1




26


61.00


XLON


10:18:49


00019807009TRDU1




50


61.00


XLON


10:18:49


00019807010TRDU1




105


61.00


XLON


10:18:49


00019807011TRDU1




50


61.00


XLON


10:18:49


00019807012TRDU1




42


61.00


XLON


10:18:49


00019807013TRDU1




52


61.00


XLON


10:18:49


00019807014TRDU1




111


61.00


XLON


10:22:43


00019807066TRDU1




26


61.00


XLON


10:22:43


00019807067TRDU1




85


61.00


XLON


10:22:43


00019807068TRDU1




49


61.00


XLON


10:30:24


00019807221TRDU1




130


61.00


XLON


10:30:24


00019807222TRDU1




45


61.00


XLON


10:30:24


00019807223TRDU1




109


61.00


XLON


10:31:51


00019807344TRDU1




3


61.00


XLON


10:36:37


00019807503TRDU1




123


61.00


XLON


10:37:49


00019807538TRDU1




102


61.00


XLON


10:38:51


00019807544TRDU1




24


61.00


XLON


10:40:02


00019807558TRDU1




90


61.00


XLON


10:40:02


00019807559TRDU1




10


61.00


XLON


10:40:02


00019807560TRDU1




39


61.00


XLON


10:40:02


00019807561TRDU1




62


61.00


XLON


10:40:03


00019807562TRDU1




113


61.00


XLON


10:40:03


00019807563TRDU1




13


61.00


XLON


10:44:52


00019807715TRDU1




235


61.05


XLON


10:47:04


00019807769TRDU1




247


61.00


XLON


10:53:30


00019807861TRDU1




107


60.90


XLON


10:57:47


00019807958TRDU1




106


60.85


XLON


10:57:47


00019807957TRDU1




115


60.90


XLON


10:58:50


00019807978TRDU1




115


60.95


XLON


11:17:40


00019808343TRDU1




52


60.95


XLON


11:17:40


00019808344TRDU1




45


60.95


XLON


11:17:40


00019808345TRDU1




12


60.95


XLON


11:18:43


00019808397TRDU1




92


60.95


XLON


11:18:43


00019808398TRDU1




102


60.95


XLON


11:18:43


00019808399TRDU1




11


60.95


XLON


11:18:43


00019808400TRDU1




115


60.95


XLON


11:18:43


00019808401TRDU1




80


60.95


XLON


11:18:43


00019808402TRDU1




34


60.95


XLON


11:18:43


00019808406TRDU1




39


60.95


XLON


11:18:43


00019808407TRDU1




46


60.95


XLON


11:18:43


00019808408TRDU1




66


60.95


XLON


11:18:43


00019808409TRDU1




54


60.95


XLON


11:18:43


00019808410TRDU1




23


60.95


XLON


11:18:43


00019808411TRDU1




18


60.95


XLON


11:18:43


00019808412TRDU1




117


60.85


XLON


11:22:18


00019808502TRDU1




106


60.80


XLON


11:24:42


00019808520TRDU1




102


60.80


XLON


11:24:42


00019808521TRDU1




113


60.85


XLON


11:27:54


00019808559TRDU1




13


60.95


XLON


11:44:42


00019808773TRDU1




109


60.95


XLON


11:44:42


00019808774TRDU1




200


60.95


XLON


11:44:42


00019808775TRDU1




25


60.95


XLON


11:44:42


00019808776TRDU1




25


60.95


XLON


11:44:42


00019808777TRDU1




105


60.95


XLON


11:44:42


00019808778TRDU1




232


60.95


XLON


11:44:42


00019808779TRDU1




4


60.95


XLON


11:44:42


00019808780TRDU1




87


60.95


XLON


11:44:42


00019808781TRDU1




78


60.95


XLON


11:44:42


00019808782TRDU1




54


60.95


XLON


11:44:42


00019808783TRDU1




4


60.95


XLON


11:44:42


00019808784TRDU1




45


60.95


XLON


11:44:42


00019808785TRDU1




14


60.95


XLON


11:44:42


00019808786TRDU1




54


60.90


XLON


11:45:53


00019808822TRDU1




50


60.90


XLON


11:45:53


00019808824TRDU1




103


60.85


XLON


11:47:08


00019808844TRDU1




43


60.90


XLON


11:59:55


00019808981TRDU1




104


60.90


XLON


11:59:55


00019808985TRDU1




142


60.90


XLON


11:59:55


00019808987TRDU1




118


60.90


XLON


12:04:51


00019809039TRDU1




221


60.90


XLON


12:04:51


00019809040TRDU1




219


60.90


XLON


12:04:51


00019809041TRDU1




106


60.85


XLON


12:07:49


00019809066TRDU1




110


60.85


XLON


12:07:49


00019809067TRDU1




115


60.80


XLON


12:14:04


00019809112TRDU1




105


60.80


XLON


12:14:04


00019809113TRDU1




102


60.80


XLON


12:14:04


00019809114TRDU1




118


60.80


XLON


12:21:07


00019809167TRDU1




96


60.80


XLON


12:21:07


00019809168TRDU1




115


60.80


XLON


12:21:07


00019809169TRDU1




120


60.75


XLON


12:21:33


00019809172TRDU1




105


60.75


XLON


12:35:08


00019809281TRDU1




118


60.75


XLON


12:37:53


00019809304TRDU1




40


60.75


XLON


12:39:50


00019809330TRDU1




67


60.75


XLON


12:39:50


00019809331TRDU1




50


60.80


XLON


12:41:08


00019809348TRDU1




44


60.80


XLON


12:41:08


00019809351TRDU1




17


60.80


XLON


12:41:08


00019809352TRDU1




37


60.75


XLON


12:41:47


00019809358TRDU1




208


60.75


XLON


12:41:47


00019809359TRDU1




50


60.75


XLON


12:41:47


00019809360TRDU1




14


60.75


XLON


12:41:47


00019809361TRDU1




58


60.75


XLON


12:41:47


00019809362TRDU1




100


60.75


XLON


12:41:47


00019809363TRDU1




56


60.75


XLON


12:41:47


00019809364TRDU1




15


60.75


XLON


12:41:47


00019809366TRDU1




70


60.75


XLON


12:42:51


00019809379TRDU1




36


60.75


XLON


12:42:54


00019809380TRDU1




20


60.75


XLON


12:42:54


00019809381TRDU1




87


60.75


XLON


12:42:58


00019809382TRDU1




104


60.75


XLON


12:46:58


00019809419TRDU1




24


60.75


XLON


12:49:05


00019809439TRDU1




88


60.75


XLON


12:50:09


00019809455TRDU1




87


60.75


XLON


12:50:09


00019809456TRDU1




26


60.75


XLON


12:50:09


00019809457TRDU1




73


60.80


XLON


12:53:36


00019809474TRDU1




33


60.80


XLON


12:53:36


00019809475TRDU1




114


60.75


XLON


13:02:26


00019809612TRDU1




104


60.75


XLON


13:02:26


00019809613TRDU1




104


60.75


XLON


13:02:26


00019809614TRDU1




106


60.75


XLON


13:02:56


00019809631TRDU1




104


60.75


XLON


13:02:56


00019809632TRDU1




22


60.75


XLON


13:02:56


00019809633TRDU1




54


60.75


XLON


13:02:56


00019809634TRDU1




28


60.75


XLON


13:02:56


00019809635TRDU1




74


60.65


XLON


13:07:50


00019809709TRDU1




41


60.65


XLON


13:07:50


00019809710TRDU1




8


60.65


XLON


13:12:08


00019809718TRDU1




99


60.70


XLON


13:19:08


00019809786TRDU1




99


60.70


XLON


13:19:08


00019809787TRDU1




23


60.70


XLON


13:19:08


00019809788TRDU1




105


60.75


XLON


13:20:45


00019809820TRDU1




47


60.75


XLON


13:21:15


00019809822TRDU1




65


60.75


XLON


13:21:15


00019809823TRDU1




1


60.75


XLON


13:24:06


00019809880TRDU1




114


60.75


XLON


13:24:06


00019809881TRDU1




63


60.80


XLON


13:27:16


00019810047TRDU1




49


60.80


XLON


13:27:16


00019810048TRDU1




100


60.80


XLON


13:29:46


00019810157TRDU1




20


60.80


XLON


13:29:46


00019810158TRDU1




16


60.75


XLON


13:30:50


00019810171TRDU1




165


60.75


XLON


13:30:50


00019810173TRDU1




68


60.80


XLON


13:32:11


00019810186TRDU1




146


60.80


XLON


13:32:49


00019810189TRDU1




23


60.80


XLON


13:32:49


00019810190TRDU1




103


60.80


XLON


13:32:49


00019810191TRDU1




241


60.80


XLON


13:32:49


00019810192TRDU1




90


60.85


XLON


13:40:14


00019810394TRDU1




17


60.85


XLON


13:41:23


00019810432TRDU1




5


60.85


XLON


13:41:23


00019810434TRDU1




89


60.85


XLON


13:41:23


00019810435TRDU1




100


60.85


XLON


13:42:17


00019810445TRDU1




89


60.85


XLON


13:42:17


00019810446TRDU1




35


60.85


XLON


13:42:17


00019810447TRDU1




102


60.85


XLON


13:42:17


00019810448TRDU1




13


60.85


XLON


13:42:17


00019810449TRDU1




115


60.80


XLON


13:43:27


00019810461TRDU1




104


60.75


XLON


13:45:02


00019810492TRDU1




121


60.80


XLON


13:49:22


00019810531TRDU1




40


60.80


XLON


13:49:22


00019810532TRDU1




170


60.80


XLON


13:49:22


00019810533TRDU1




34


60.75


XLON


13:50:05


00019810550TRDU1




88


60.75


XLON


13:50:09


00019810564TRDU1




106


60.65


XLON


13:57:34


00019810765TRDU1




102


60.65


XLON


13:59:59


00019810813TRDU1




104


60.65


XLON


13:59:59


00019810814TRDU1




104


60.65


XLON


13:59:59


00019810815TRDU1




43


60.65


XLON


13:59:59


00019810816TRDU1




38


60.65


XLON


13:59:59


00019810817TRDU1




22


60.65


XLON


13:59:59


00019810818TRDU1




111


60.60


XLON


14:00:00


00019810823TRDU1




109


60.65


XLON


14:08:51


00019810983TRDU1




156


60.65


XLON


14:08:51


00019810984TRDU1




50


60.65


XLON


14:08:51


00019810985TRDU1




106


60.65


XLON


14:08:51


00019810986TRDU1




81


60.65


XLON


14:08:51


00019810987TRDU1




41


60.65


XLON


14:08:51


00019810988TRDU1




23


60.80


XLON


14:19:30


00019811255TRDU1




100


60.80


XLON


14:19:30


00019811259TRDU1




110


60.80


XLON


14:20:13


00019811275TRDU1




110


60.80


XLON


14:20:13


00019811276TRDU1




420


60.80


XLON


14:20:13


00019811280TRDU1




111


60.75


XLON


14:20:13


00019811277TRDU1




121


60.85


XLON


14:23:47


00019811453TRDU1




100


60.85


XLON


14:23:47


00019811454TRDU1




104


60.80


XLON


14:27:15


00019811601TRDU1




120


60.80


XLON


14:27:15


00019811602TRDU1




107


60.80


XLON


14:27:15


00019811603TRDU1




124


60.75


XLON


14:33:56


00019811754TRDU1




21


60.75


XLON


14:33:56


00019811755TRDU1




79


60.75


XLON


14:33:56


00019811756TRDU1




78


60.75


XLON


14:33:56


00019811757TRDU1




37


60.75


XLON


14:33:56


00019811758TRDU1




62


60.75


XLON


14:33:56


00019811759TRDU1




174


60.75


XLON


14:33:56


00019811760TRDU1




57


60.75


XLON


14:33:56


00019811761TRDU1




213


60.70


XLON


14:37:22


00019811868TRDU1




106


60.70


XLON


14:37:22


00019811869TRDU1




71


60.75


XLON


14:47:45


00019812094TRDU1




20


60.75


XLON


14:47:45


00019812095TRDU1




25


60.75


XLON


14:47:45


00019812096TRDU1




116


60.80


XLON


14:49:07


00019812131TRDU1




104


60.80


XLON


14:49:23


00019812138TRDU1




122


60.75


XLON


14:50:42


00019812197TRDU1




101


60.75


XLON


14:50:42


00019812198TRDU1




623


60.75


XLON


14:50:42


00019812199TRDU1




101


60.75


XLON


14:50:42


00019812201TRDU1




78


60.75


XLON


14:50:42


00019812202TRDU1




14


60.75


XLON


14:50:42


00019812203TRDU1




104


60.70


XLON


14:54:20


00019812349TRDU1




244


60.70


XLON


14:54:20


00019812350TRDU1




82


60.65


XLON


14:54:24


00019812356TRDU1




34


60.65


XLON


14:54:24


00019812357TRDU1




82


60.70


XLON


14:57:29


00019812501TRDU1




121


60.70


XLON


14:57:29


00019812502TRDU1




111


60.70


XLON


14:57:29


00019812503TRDU1




28


60.70


XLON


14:57:29


00019812504TRDU1




166


60.75


XLON


15:06:03


00019812827TRDU1




118


60.75


XLON


15:06:03


00019812828TRDU1




71


60.75


XLON


15:06:03


00019812829TRDU1




117


60.80


XLON


15:12:17


00019813018TRDU1




91


60.80


XLON


15:13:50


00019813075TRDU1




760


60.80


XLON


15:13:50


00019813076TRDU1




113


60.80


XLON


15:13:50


00019813077TRDU1




67


60.80


XLON


15:13:50


00019813078TRDU1




88


60.80


XLON


15:13:50


00019813079TRDU1




37


60.80


XLON


15:13:50


00019813080TRDU1




22


60.80


XLON


15:13:50


00019813081TRDU1




25


60.80


XLON


15:13:50


00019813082TRDU1




5


60.75


XLON


15:17:58


00019813255TRDU1




35


60.75


XLON


15:17:58


00019813256TRDU1




36


60.75


XLON


15:17:58


00019813257TRDU1




32


60.75


XLON


15:17:58


00019813258TRDU1




85


60.75


XLON


15:17:58


00019813259TRDU1




22


60.75


XLON


15:17:58


00019813260TRDU1




102


60.70


XLON


15:21:00


00019813333TRDU1




103


60.70


XLON


15:21:09


00019813341TRDU1




110


60.70


XLON


15:21:09


00019813342TRDU1




105


60.70


XLON


15:21:09


00019813343TRDU1




37


60.65


XLON


15:21:45


00019813364TRDU1




109


60.65


XLON


15:21:45


00019813365TRDU1




108


60.65


XLON


15:21:45


00019813368TRDU1




73


60.65


XLON


15:21:45


00019813369TRDU1




232


60.80


XLON


15:30:38


00019813650TRDU1




1


60.80


XLON


15:30:38


00019813651TRDU1




14


60.80


XLON


15:30:38


00019813652TRDU1




50


60.80


XLON


15:30:38


00019813653TRDU1




94


60.80


XLON


15:30:38


00019813654TRDU1




36


60.80


XLON


15:30:38


00019813655TRDU1




3


60.80


XLON


15:30:38


00019813657TRDU1




84


60.80


XLON


15:30:38


00019813658TRDU1




504


60.80


XLON


15:30:38


00019813659TRDU1




111


60.75


XLON


15:30:55


00019813687TRDU1




18


60.80


XLON


15:34:16


00019813792TRDU1




93


60.80


XLON


15:34:23


00019813796TRDU1




101


60.80


XLON


15:34:46


00019813813TRDU1




117


60.80


XLON


15:34:46


00019813814TRDU1




111


60.75


XLON


15:37:01


00019813898TRDU1




213


60.80


XLON


15:38:33


00019813935TRDU1




108


60.80


XLON


15:38:33


00019813936TRDU1




88


60.80


XLON


15:41:35


00019814025TRDU1




220


60.80


XLON


15:41:35


00019814026TRDU1




23


60.80


XLON


15:41:35


00019814027TRDU1




10


60.80


XLON


15:41:35


00019814029TRDU1




59


60.80


XLON


15:41:35


00019814030TRDU1




34


60.80


XLON


15:41:35


00019814032TRDU1




123


60.75


XLON


15:43:00


00019814116TRDU1




111


60.75


XLON


15:43:00


00019814117TRDU1




113


60.80


XLON


15:46:57


00019814237TRDU1




324


60.80


XLON


15:46:57


00019814238TRDU1




4


60.80


XLON


15:54:42


00019814453TRDU1




154


60.80


XLON


15:55:01


00019814477TRDU1




50


60.80


XLON


15:55:01


00019814478TRDU1




120


60.80


XLON


15:55:01


00019814479TRDU1




627


60.80


XLON


15:55:01


00019814480TRDU1




105


60.80


XLON


15:55:01


00019814481TRDU1




120


60.75


XLON


15:56:30


00019814746TRDU1




7


60.75


XLON


15:56:30


00019814747TRDU1




26


60.75


XLON


15:56:34


00019814757TRDU1




111


60.80


XLON


16:02:31


00019815048TRDU1




116


60.80


XLON


16:02:31


00019815049TRDU1




115


60.80


XLON


16:02:31


00019815050TRDU1




451


60.80


XLON


16:02:31


00019815051TRDU1




107


60.80


XLON


16:02:31


00019815052TRDU1




110


60.80


XLON


16:02:31


00019815053TRDU1




120


60.80


XLON


16:07:15


00019815316TRDU1




119


60.80


XLON


16:07:15


00019815321TRDU1




213


60.80


XLON


16:07:15


00019815325TRDU1




109


60.80


XLON


16:07:15


00019815327TRDU1




111


60.80


XLON


16:07:15


00019815330TRDU1




109


60.80


XLON


16:07:15


00019815331TRDU1




114


60.75


XLON


16:08:09


00019815355TRDU1




10


60.80


XLON


16:11:04


00019815535TRDU1




100


60.80


XLON


16:11:51


00019815639TRDU1




100


60.80


XLON


16:11:51


00019815640TRDU1




27


60.80


XLON


16:11:51


00019815641TRDU1




83


60.80


XLON


16:11:51


00019815642TRDU1




27


60.80


XLON


16:11:51


00019815643TRDU1




236


60.80


XLON


16:11:51


00019815644TRDU1




52


60.80


XLON


16:11:51


00019815645TRDU1




110


60.80


XLON


16:11:51


00019815646TRDU1




12


60.80


XLON


16:18:20


00019815849TRDU1




44


60.80


XLON


16:18:41


00019815856TRDU1




363


60.80


XLON


16:18:41


00019815857TRDU1




114


60.80


XLON


16:18:41


00019815858TRDU1




82


60.80


XLON


16:18:41


00019815859TRDU1




28


60.80


XLON


16:18:41


00019815860TRDU1




33


60.80


XLON


16:18:41


00019815861TRDU1




19


60.80


XLON


16:18:41


00019815862TRDU1




150


60.80


XLON


16:18:43


00019815863TRDU1




71


60.80


XLON


16:18:43


00019815864TRDU1




12


60.80


XLON


16:18:44


00019815871TRDU1




132


60.80


XLON


16:18:45


00019815875TRDU1




27


60.80


XLON


16:18:45


00019815876TRDU1




109


60.80


XLON


16:18:45


00019815877TRDU1




112


60.80


XLON


16:18:45


00019815878TRDU1




67


60.80


XLON


16:19:40


00019815933TRDU1




114


60.80


XLON


16:23:07


00019816073TRDU1




41


60.80


XLON


16:23:07


00019816074TRDU1




87


60.80


XLON


16:23:31


00019816105TRDU1




24


60.80


XLON


16:23:31


00019816106TRDU1




105


60.80


XLON


16:23:31


00019816107TRDU1




101


60.80


XLON


16:23:31


00019816108TRDU1




106


60.80


XLON


16:23:31


00019816109TRDU1




34


60.80


XLON


16:23:31


00019816110TRDU1




18


60.80


XLON


16:24:12


00019816146TRDU1




231


61.05


XLON


16:28:25


00019816355TRDU1




124


61.05


XLON


16:28:25


00019816356TRDU1




20


61.05


XLON


16:28:25


00019816357TRDU1




134


61.00


XLON


16:28:35


00019816360TRDU1




218


61.00


XLON


16:28:35


00019816361TRDU1




44


61.00


XLON


16:28:35


00019816362TRDU1



 
 
 
 
Irish Stock Exchange, trading as Euronext Dublin
 



Number of Shares


Price Per Share (EUR)


Trading Venue


Time of Transaction


Transaction Number




74


70.00


XDUB


08:34:39


00019804737TRDU1




37


70.00


XDUB


08:34:39


00019804738TRDU1




120


70.00


XDUB


08:34:39


00019804739TRDU1




84


70.00


XDUB


08:34:39


00019804740TRDU1




143


70.00


XDUB


08:34:39


00019804741TRDU1




25


70.00


XDUB


08:34:39


00019804742TRDU1




76


70.00


XDUB


08:40:12


00019804872TRDU1




125


70.10


XDUB


08:44:41


00019804962TRDU1




94


70.00


XDUB


08:44:41


00019804966TRDU1




141


70.00


XDUB


08:46:54


00019805014TRDU1




128


70.00


XDUB


08:46:54


00019805015TRDU1




121


70.00


XDUB


08:47:05


00019805086TRDU1




131


70.05


XDUB


08:50:46


00019805213TRDU1




132


70.00


XDUB


08:50:49


00019805224TRDU1




133


69.95


XDUB


08:50:50


00019805226TRDU1




143


70.00


XDUB


09:02:26


00019805680TRDU1




75


70.15


XDUB


09:05:15


00019805775TRDU1




59


70.10


XDUB


09:05:35


00019805786TRDU1




28


70.10


XDUB


09:05:36


00019805790TRDU1




87


70.10


XDUB


09:05:37


00019805795TRDU1




56


70.10


XDUB


09:05:37


00019805796TRDU1




31


70.10


XDUB


09:05:37


00019805797TRDU1




87


70.10


XDUB


09:05:37


00019805798TRDU1




70


70.10


XDUB


09:05:37


00019805801TRDU1




145


70.05


XDUB


09:10:30


00019805896TRDU1




126


70.00


XDUB


09:10:30


00019805897TRDU1




135


70.00


XDUB


09:10:30


00019805898TRDU1




123


70.00


XDUB


09:10:30


00019805901TRDU1




131


69.95


XDUB


09:20:45


00019806127TRDU1




130


69.95


XDUB


09:20:45


00019806128TRDU1




17


69.95


XDUB


09:20:45


00019806129TRDU1




113


69.95


XDUB


09:20:45


00019806130TRDU1




100


69.95


XDUB


09:20:46


00019806132TRDU1




28


69.95


XDUB


09:20:46


00019806133TRDU1




105


70.05


XDUB


09:28:10


00019806314TRDU1




23


70.05


XDUB


09:28:10


00019806316TRDU1




62


70.00


XDUB


09:28:13


00019806321TRDU1




77


70.10


XDUB


09:33:52


00019806451TRDU1




128


70.10


XDUB


09:33:52


00019806453TRDU1




77


70.10


XDUB


09:33:52


00019806454TRDU1




77


70.10


XDUB


09:33:52


00019806458TRDU1




33


70.10


XDUB


09:33:52


00019806459TRDU1




22


70.00


XDUB


09:40:42


00019806613TRDU1




19


70.00


XDUB


09:40:42


00019806614TRDU1




61


70.00


XDUB


09:40:42


00019806615TRDU1




33


70.00


XDUB


09:40:42


00019806616TRDU1




291


70.00


XDUB


09:43:53


00019806651TRDU1




285


70.00


XDUB


09:43:53


00019806652TRDU1




15


70.00


XDUB


09:49:02


00019806709TRDU1




249


70.00


XDUB


09:49:02


00019806713TRDU1




104


70.05


XDUB


10:02:15


00019806802TRDU1




143


70.05


XDUB


10:03:45


00019806814TRDU1




145


70.00


XDUB


10:03:45


00019806816TRDU1




33


70.00


XDUB


10:03:45


00019806817TRDU1




123


70.10


XDUB


10:10:16


00019806902TRDU1




144


70.15


XDUB


10:13:01


00019806935TRDU1




123


70.10


XDUB


10:18:16


00019807005TRDU1




145


70.10


XDUB


10:19:01


00019807025TRDU1




124


70.10


XDUB


10:22:17


00019807060TRDU1




121


70.10


XDUB


10:25:02


00019807146TRDU1




22


70.05


XDUB


10:30:43


00019807258TRDU1




59


70.05


XDUB


10:30:43


00019807259TRDU1




78


70.05


XDUB


10:30:43


00019807260TRDU1




81


70.05


XDUB


10:30:43


00019807261TRDU1




78


70.05


XDUB


10:30:43


00019807262TRDU1




78


70.05


XDUB


10:30:43


00019807267TRDU1




81


70.05


XDUB


10:30:43


00019807268TRDU1




81


70.05


XDUB


10:30:44


00019807272TRDU1




16


70.05


XDUB


10:30:44


00019807273TRDU1




81


70.05


XDUB


10:30:47


00019807286TRDU1




7


70.05


XDUB


10:30:47


00019807292TRDU1




128


70.00


XDUB


10:30:47


00019807290TRDU1




122


70.00


XDUB


10:30:47


00019807291TRDU1




136


70.10


XDUB


10:41:03


00019807572TRDU1




121


70.15


XDUB


10:43:48


00019807701TRDU1




121


70.15


XDUB


10:46:18


00019807740TRDU1




75


70.15


XDUB


10:49:19


00019807797TRDU1




128


70.10


XDUB


10:51:04


00019807818TRDU1




121


70.05


XDUB


10:51:04


00019807820TRDU1




84


70.05


XDUB


10:51:04


00019807821TRDU1




128


70.05


XDUB


10:51:04


00019807822TRDU1




125


70.05


XDUB


10:53:30


00019807862TRDU1




88


70.00


XDUB


10:53:38


00019807885TRDU1




33


70.00


XDUB


10:53:38


00019807886TRDU1




122


70.00


XDUB


10:53:38


00019807887TRDU1




92


70.05


XDUB


10:58:47


00019807972TRDU1




182


70.05


XDUB


10:58:47


00019807975TRDU1




144


70.00


XDUB


11:10:35


00019808124TRDU1




425


70.05


XDUB


11:14:44


00019808244TRDU1




115


70.05


XDUB


11:14:44


00019808247TRDU1




91


70.05


XDUB


11:14:44


00019808248TRDU1




121


70.00


XDUB


11:22:16


00019808493TRDU1




126


70.00


XDUB


11:22:16


00019808494TRDU1




129


70.00


XDUB


11:22:16


00019808495TRDU1




90


70.00


XDUB


11:22:16


00019808496TRDU1




35


70.00


XDUB


11:22:16


00019808497TRDU1




120


69.90


XDUB


11:24:42


00019808522TRDU1




15


69.90


XDUB


11:24:42


00019808523TRDU1




129


70.00


XDUB


11:37:52


00019808665TRDU1




131


70.00


XDUB


11:40:22


00019808678TRDU1




138


70.00


XDUB


11:43:07


00019808694TRDU1




84


70.00


XDUB


11:45:53


00019808825TRDU1




84


70.00


XDUB


11:45:53


00019808826TRDU1




84


70.00


XDUB


11:45:53


00019808829TRDU1




84


70.00


XDUB


11:45:53


00019808830TRDU1




81


70.00


XDUB


11:45:53


00019808832TRDU1




134


70.00


XDUB


11:49:38


00019808853TRDU1




126


70.00


XDUB


11:52:38


00019808876TRDU1




276


70.10


XDUB


11:58:39


00019808947TRDU1




74


70.05


XDUB


11:58:45


00019808956TRDU1




74


70.05


XDUB


11:58:47


00019808961TRDU1




74


70.05


XDUB


11:58:51


00019808965TRDU1




35


70.05


XDUB


12:04:13


00019809036TRDU1




122


70.05


XDUB


12:07:49


00019809059TRDU1




89


70.05


XDUB


12:07:49


00019809060TRDU1




91


70.05


XDUB


12:07:49


00019809061TRDU1




17


70.05


XDUB


12:07:49


00019809070TRDU1




135


70.00


XDUB


12:14:10


00019809119TRDU1




120


70.00


XDUB


12:16:23


00019809133TRDU1




137


70.00


XDUB


12:17:10


00019809144TRDU1




138


70.00


XDUB


12:20:10


00019809154TRDU1




137


70.00


XDUB


12:20:38


00019809158TRDU1




86


69.95


XDUB


12:23:03


00019809184TRDU1




279


69.95


XDUB


12:23:03


00019809185TRDU1




121


69.95


XDUB


12:23:03


00019809187TRDU1




124


69.95


XDUB


12:23:03


00019809188TRDU1




86


69.95


XDUB


12:23:03


00019809189TRDU1




86


69.95


XDUB


12:23:04


00019809190TRDU1




24


69.95


XDUB


12:23:04


00019809191TRDU1




132


70.00


XDUB


12:35:09


00019809284TRDU1




135


70.00


XDUB


12:35:11


00019809286TRDU1




141


70.00


XDUB


12:38:11


00019809306TRDU1




25


70.00


XDUB


12:41:47


00019809365TRDU1




100


70.00


XDUB


12:41:47


00019809367TRDU1




18


70.00


XDUB


12:41:47


00019809368TRDU1




82


70.00


XDUB


12:41:47


00019809369TRDU1




12


70.00


XDUB


12:41:47


00019809371TRDU1




107


70.00


XDUB


12:41:47


00019809372TRDU1




88


70.00


XDUB


12:41:47


00019809373TRDU1




82


70.00


XDUB


12:41:47


00019809376TRDU1




88


70.00


XDUB


12:45:07


00019809390TRDU1




82


70.00


XDUB


12:45:07


00019809391TRDU1




80


70.00


XDUB


12:45:07


00019809392TRDU1




61


70.00


XDUB


12:45:07


00019809394TRDU1




88


70.00


XDUB


12:45:18


00019809399TRDU1




82


70.00


XDUB


12:45:18


00019809400TRDU1




59


70.00


XDUB


12:48:15


00019809430TRDU1




88


70.00


XDUB


12:48:15


00019809431TRDU1




111


70.00


XDUB


12:49:05


00019809443TRDU1




20


70.00


XDUB


12:53:36


00019809476TRDU1




104


70.00


XDUB


12:53:36


00019809477TRDU1




16


70.00


XDUB


12:53:36


00019809478TRDU1




138


70.00


XDUB


12:53:36


00019809479TRDU1




142


70.00


XDUB


12:53:36


00019809480TRDU1




132


70.00


XDUB


12:57:59


00019809535TRDU1




134


70.00


XDUB


12:57:59


00019809539TRDU1




96


70.00


XDUB


13:02:15


00019809603TRDU1




24


70.00


XDUB


13:02:26


00019809623TRDU1




123


70.00


XDUB


13:02:26


00019809624TRDU1




124


69.90


XDUB


13:04:50


00019809671TRDU1




74


70.00


XDUB


13:20:44


00019809814TRDU1




128


70.00


XDUB


13:20:44


00019809818TRDU1




23


70.00


XDUB


13:21:27


00019809853TRDU1




131


70.00


XDUB


13:21:45


00019809860TRDU1




33


70.00


XDUB


13:21:57


00019809866TRDU1




126


70.00


XDUB


13:22:58


00019809870TRDU1




120


70.05


XDUB


13:26:45


00019810007TRDU1




124


70.05


XDUB


13:27:09


00019810046TRDU1




131


70.05


XDUB


13:29:41


00019810132TRDU1




253


70.05


XDUB


13:29:46


00019810153TRDU1




200


70.05


XDUB


13:29:46


00019810154TRDU1




67


70.05


XDUB


13:29:46


00019810155TRDU1




135


70.10


XDUB


13:42:16


00019810443TRDU1




124


70.15


XDUB


13:45:02


00019810491TRDU1




122


70.15


XDUB


13:47:17


00019810508TRDU1




125


70.10


XDUB


13:49:32


00019810536TRDU1




74


70.05


XDUB


13:50:05


00019810553TRDU1




130


70.05


XDUB


13:50:05


00019810554TRDU1




74


70.05


XDUB


13:50:05


00019810562TRDU1




74


70.05


XDUB


13:50:09


00019810565TRDU1




3


70.05


XDUB


13:50:09


00019810575TRDU1




71


70.05


XDUB


13:50:09


00019810576TRDU1




101


70.05


XDUB


13:50:09


00019810578TRDU1




25


70.00


XDUB


13:51:30


00019810608TRDU1




24


70.00


XDUB


13:51:30


00019810609TRDU1




84


70.00


XDUB


13:51:30


00019810612TRDU1




124


70.00


XDUB


13:56:15


00019810735TRDU1




271


69.95


XDUB


13:59:59


00019810819TRDU1




134


69.95


XDUB


13:59:59


00019810820TRDU1




268


69.95


XDUB


13:59:59


00019810821TRDU1




127


69.95


XDUB


13:59:59


00019810822TRDU1




100


70.05


XDUB


14:13:04


00019811052TRDU1




100


70.05


XDUB


14:13:07


00019811055TRDU1




133


70.10


XDUB


14:14:34


00019811086TRDU1




124


70.10


XDUB


14:16:04


00019811124TRDU1




138


70.10


XDUB


14:18:04


00019811204TRDU1




125


70.05


XDUB


14:20:13


00019811283TRDU1




77


70.05


XDUB


14:20:13


00019811284TRDU1




133


70.05


XDUB


14:20:13


00019811285TRDU1




125


70.05


XDUB


14:20:13


00019811286TRDU1




77


70.05


XDUB


14:20:14


00019811287TRDU1




141


70.00


XDUB


14:20:14


00019811290TRDU1




139


70.00


XDUB


14:20:17


00019811293TRDU1




25


70.00


XDUB


14:23:47


00019811455TRDU1




100


70.00


XDUB


14:23:47


00019811456TRDU1




129


70.00


XDUB


14:23:48


00019811459TRDU1




100


69.95


XDUB


14:23:49


00019811462TRDU1




22


69.95


XDUB


14:23:49


00019811463TRDU1




125


70.05


XDUB


14:27:15


00019811604TRDU1




30


70.00


XDUB


14:27:16


00019811618TRDU1




94


70.00


XDUB


14:27:16


00019811619TRDU1




120


70.00


XDUB


14:27:16


00019811620TRDU1




128


70.00


XDUB


14:27:16


00019811621TRDU1




123


70.00


XDUB


14:27:16


00019811622TRDU1




54


70.00


XDUB


14:30:50


00019811706TRDU1




191


70.00


XDUB


14:36:44


00019811825TRDU1




121


70.00


XDUB


14:36:44


00019811826TRDU1




138


70.00


XDUB


14:36:44


00019811827TRDU1




12


70.00


XDUB


14:36:44


00019811828TRDU1




109


70.00


XDUB


14:36:44


00019811830TRDU1




122


70.00


XDUB


14:36:44


00019811831TRDU1




120


70.00


XDUB


14:36:44


00019811832TRDU1




131


70.00


XDUB


14:36:44


00019811833TRDU1




126


69.95


XDUB


14:37:22


00019811871TRDU1




25


69.90


XDUB


14:37:39


00019811875TRDU1




50


69.90


XDUB


14:37:39


00019811876TRDU1




46


69.90


XDUB


14:37:39


00019811877TRDU1




100


70.05


XDUB


14:46:44


00019812073TRDU1




27


70.05


XDUB


14:46:44


00019812074TRDU1




122


70.05


XDUB


14:48:22


00019812111TRDU1




123


70.10


XDUB


14:50:06


00019812182TRDU1




662


70.00


XDUB


14:50:42


00019812204TRDU1




404


70.00


XDUB


14:50:42


00019812205TRDU1




250


70.00


XDUB


14:54:20


00019812352TRDU1




243


70.00


XDUB


14:57:29


00019812511TRDU1




16


69.95


XDUB


14:57:45


00019812520TRDU1




49


69.95


XDUB


14:57:45


00019812521TRDU1




226


69.95


XDUB


14:57:45


00019812522TRDU1




56


69.95


XDUB


14:57:45


00019812523TRDU1




122


69.95


XDUB


14:57:45


00019812524TRDU1




122


70.10


XDUB


15:00:47


00019812644TRDU1




123


70.10


XDUB


15:00:47


00019812645TRDU1




61


70.10


XDUB


15:08:14


00019812898TRDU1




74


70.10


XDUB


15:08:14


00019812899TRDU1




50


70.10


XDUB


15:08:31


00019812910TRDU1




50


70.10


XDUB


15:08:31


00019812911TRDU1




101


70.10


XDUB


15:13:52


00019813093TRDU1




101


70.10


XDUB


15:13:52


00019813094TRDU1




122


70.10


XDUB


15:13:52


00019813095TRDU1




27


70.10


XDUB


15:13:52


00019813096TRDU1




74


70.10


XDUB


15:13:52


00019813097TRDU1




88


70.10


XDUB


15:13:54


00019813108TRDU1




101


70.10


XDUB


15:13:54


00019813109TRDU1




122


70.10


XDUB


15:13:54


00019813110TRDU1




74


70.10


XDUB


15:13:54


00019813111TRDU1




13


70.10


XDUB


15:13:57


00019813114TRDU1




74


70.10


XDUB


15:13:57


00019813115TRDU1




74


70.10


XDUB


15:14:00


00019813118TRDU1




74


70.10


XDUB


15:14:05


00019813126TRDU1




74


70.10


XDUB


15:14:05


00019813128TRDU1




74


70.10


XDUB


15:14:05


00019813138TRDU1




74


70.10


XDUB


15:14:05


00019813143TRDU1




7


70.10


XDUB


15:14:05


00019813145TRDU1




119


70.05


XDUB


15:17:58


00019813261TRDU1




120


70.05


XDUB


15:17:58


00019813262TRDU1




121


70.05


XDUB


15:17:58


00019813263TRDU1




123


70.05


XDUB


15:17:58


00019813264TRDU1




49


70.05


XDUB


15:17:58


00019813265TRDU1




21


70.05


XDUB


15:17:58


00019813266TRDU1




71


70.05


XDUB


15:17:58


00019813267TRDU1




100


70.05


XDUB


15:17:58


00019813269TRDU1




1


70.05


XDUB


15:17:58


00019813270TRDU1




124


70.00


XDUB


15:21:00


00019813334TRDU1




50


70.00


XDUB


15:21:00


00019813335TRDU1




23


70.00


XDUB


15:21:09


00019813344TRDU1




44


70.00


XDUB


15:21:09


00019813345TRDU1




27


70.00


XDUB


15:21:09


00019813346TRDU1




123


70.00


XDUB


15:21:45


00019813370TRDU1




100


70.00


XDUB


15:21:45


00019813373TRDU1




50


70.00


XDUB


15:21:45


00019813378TRDU1




50


70.00


XDUB


15:21:45


00019813383TRDU1




28


70.00


XDUB


15:21:45


00019813386TRDU1




139


69.95


XDUB


15:21:45


00019813385TRDU1




125


69.95


XDUB


15:21:45


00019813387TRDU1




145


69.95


XDUB


15:21:45


00019813388TRDU1




124


69.95


XDUB


15:21:45


00019813389TRDU1




126


70.05


XDUB


15:30:38


00019813660TRDU1




126


70.05


XDUB


15:30:38


00019813661TRDU1




121


70.05


XDUB


15:30:38


00019813663TRDU1




123


70.05


XDUB


15:30:38


00019813665TRDU1




125


70.05


XDUB


15:30:38


00019813669TRDU1




120


70.05


XDUB


15:30:38


00019813670TRDU1




126


70.05


XDUB


15:30:38


00019813671TRDU1




120


70.05


XDUB


15:30:38


00019813672TRDU1




125


70.05


XDUB


15:30:38


00019813673TRDU1




126


70.05


XDUB


15:30:38


00019813674TRDU1




145


70.05


XDUB


15:34:46


00019813815TRDU1




144


70.05


XDUB


15:34:46


00019813816TRDU1




121


70.05


XDUB


15:34:46


00019813817TRDU1




77


70.05


XDUB


15:34:46


00019813818TRDU1




54


70.05


XDUB


15:34:46


00019813819TRDU1




88


70.05


XDUB


15:34:46


00019813820TRDU1




77


70.05


XDUB


15:34:52


00019813826TRDU1




49


70.05


XDUB


15:34:52


00019813827TRDU1




71


70.05


XDUB


15:34:52


00019813828TRDU1




77


70.05


XDUB


15:41:35


00019814031TRDU1




91


70.05


XDUB


15:41:35


00019814033TRDU1




147


70.05


XDUB


15:41:35


00019814034TRDU1




121


70.05


XDUB


15:41:35


00019814035TRDU1




122


70.05


XDUB


15:41:35


00019814036TRDU1




153


70.05


XDUB


15:41:35


00019814037TRDU1




99


70.05


XDUB


15:41:35


00019814038TRDU1




20


70.05


XDUB


15:41:36


00019814043TRDU1




91


70.05


XDUB


15:41:36


00019814044TRDU1




77


70.05


XDUB


15:41:36


00019814045TRDU1




77


70.05


XDUB


15:41:36


00019814047TRDU1




11


70.05


XDUB


15:41:36


00019814048TRDU1




80


70.05


XDUB


15:41:40


00019814051TRDU1




65


70.05


XDUB


15:41:40


00019814052TRDU1




121


70.05


XDUB


15:42:17


00019814081TRDU1




21


70.05


XDUB


15:42:17


00019814082TRDU1




91


70.05


XDUB


15:42:17


00019814083TRDU1




119


70.05


XDUB


15:42:52


00019814108TRDU1




122


70.00


XDUB


15:43:00


00019814118TRDU1




122


70.00


XDUB


15:43:00


00019814119TRDU1




10


70.00


XDUB


15:43:00


00019814120TRDU1




54


69.95


XDUB


15:43:34


00019814149TRDU1




69


69.95


XDUB


15:43:42


00019814161TRDU1




122


70.05


XDUB


15:52:29


00019814377TRDU1




123


70.05


XDUB


15:53:20


00019814392TRDU1




138


70.05


XDUB


15:53:44


00019814407TRDU1




275


70.05


XDUB


15:55:01


00019814482TRDU1




69


70.05


XDUB


15:55:01


00019814483TRDU1




50


70.05


XDUB


15:55:01


00019814485TRDU1




183


70.05


XDUB


15:55:01


00019814487TRDU1




9


70.05


XDUB


15:55:01


00019814488TRDU1




41


70.05


XDUB


15:55:01


00019814491TRDU1




132


70.05


XDUB


15:55:01


00019814492TRDU1




97


70.05


XDUB


15:55:01


00019814493TRDU1




100


70.05


XDUB


15:55:01


00019814496TRDU1




25


70.05


XDUB


15:55:01


00019814497TRDU1




75


70.05


XDUB


15:55:01


00019814499TRDU1




75


70.05


XDUB


15:55:01


00019814500TRDU1




100


70.05


XDUB


15:55:01


00019814502TRDU1




50


70.05


XDUB


15:55:01


00019814503TRDU1




33


70.05


XDUB


15:55:01


00019814504TRDU1




100


70.05


XDUB


15:55:02


00019814505TRDU1




133


70.05


XDUB


15:55:02


00019814506TRDU1




42


70.05


XDUB


15:55:04


00019814508TRDU1




12


70.05


XDUB


15:55:04


00019814509TRDU1




171


70.05


XDUB


15:55:04


00019814512TRDU1




29


70.05


XDUB


15:55:04


00019814513TRDU1




25


70.05


XDUB


15:55:04


00019814516TRDU1




246


70.05


XDUB


15:55:04


00019814517TRDU1




2


70.05


XDUB


15:55:06


00019814521TRDU1




21


69.95


XDUB


15:55:50


00019814640TRDU1




93


70.00


XDUB


15:56:31


00019814754TRDU1




45


70.00


XDUB


15:56:33


00019814756TRDU1




46


70.05


XDUB


16:02:21


00019815046TRDU1




76


70.00


XDUB


16:02:34


00019815075TRDU1




1001


70.00


XDUB


16:02:34


00019815076TRDU1




129


70.00


XDUB


16:02:34


00019815077TRDU1




120


70.00


XDUB


16:02:34


00019815078TRDU1




121


70.00


XDUB


16:02:34


00019815079TRDU1




50


70.00


XDUB


16:02:35


00019815083TRDU1




26


70.00


XDUB


16:02:37


00019815085TRDU1




261


70.00


XDUB


16:07:12


00019815302TRDU1




123


70.00


XDUB


16:07:12


00019815303TRDU1




630


70.00


XDUB


16:07:12


00019815304TRDU1




120


70.00


XDUB


16:07:12


00019815305TRDU1




121


70.00


XDUB


16:07:12


00019815306TRDU1




123


70.00


XDUB


16:07:12


00019815307TRDU1




124


70.00


XDUB


16:07:12


00019815308TRDU1




27


70.00


XDUB


16:07:12


00019815310TRDU1




50


70.00


XDUB


16:07:12


00019815311TRDU1




47


70.00


XDUB


16:07:12


00019815312TRDU1




248


69.95


XDUB


16:11:39


00019815627TRDU1




287


69.95


XDUB


16:11:39


00019815628TRDU1




143


69.95


XDUB


16:11:39


00019815629TRDU1




132


69.95


XDUB


16:11:39


00019815630TRDU1




126


69.95


XDUB


16:11:39


00019815631TRDU1




128


69.95


XDUB


16:11:39


00019815632TRDU1




53


69.95


XDUB


16:11:39


00019815633TRDU1




123


69.95


XDUB


16:11:39


00019815634TRDU1




75


69.95


XDUB


16:11:39


00019815635TRDU1




41


69.95


XDUB


16:18:45


00019815879TRDU1




29


69.95


XDUB


16:18:45


00019815880TRDU1




50


69.95


XDUB


16:18:45


00019815881TRDU1




9


69.95


XDUB


16:18:45


00019815882TRDU1




141


70.00


XDUB


16:22:01


00019816026TRDU1




130


70.00


XDUB


16:22:08


00019816033TRDU1




133


70.00


XDUB


16:22:31


00019816057TRDU1




51


70.00


XDUB


16:23:01


00019816065TRDU1




50


70.00


XDUB


16:23:08


00019816076TRDU1




44


70.00


XDUB


16:23:31


00019816111TRDU1




37


70.00


XDUB


16:23:31


00019816112TRDU1




56


70.00


XDUB


16:23:31


00019816113TRDU1




44


70.00


XDUB


16:23:32


00019816117TRDU1




6


70.00


XDUB


16:23:32


00019816118TRDU1




50


70.00


XDUB


16:24:01


00019816137TRDU1




18


70.00


XDUB


16:24:01


00019816138TRDU1




80


70.05


XDUB


16:25:17


00019816177TRDU1




206


70.15


XDUB


16:25:51


00019816201TRDU1




145


70.15


XDUB


16:25:51


00019816204TRDU1




263


70.30


XDUB


16:27:22


00019816261TRDU1




180


70.30


XDUB


16:27:22


00019816264TRDU1




175


70.30


XDUB


16:27:22


00019816265TRDU1




50


70.30


XDUB


16:27:22


00019816266TRDU1




50


70.30


XDUB


16:27:22


00019816267TRDU1




70


70.30


XDUB


16:27:22


00019816268TRDU1




10


70.30


XDUB


16:27:22


00019816269TRDU1




175


70.30


XDUB


16:27:22


00019816270TRDU1




180


70.30


XDUB


16:27:23


00019816272TRDU1




12


70.30


XDUB


16:27:23


00019816273TRDU1




163


70.30


XDUB


16:27:24


00019816281TRDU1




180


70.30


XDUB


16:27:24


00019816282TRDU1




120


70.30


XDUB


16:27:25


00019816286TRDU1




175


70.30


XDUB


16:27:25


00019816287TRDU1




74


70.30


XDUB


16:27:25


00019816290TRDU1




101


70.30


XDUB


16:27:26


00019816291TRDU1




175


70.30


XDUB


16:27:27


00019816293TRDU1




175


70.30


XDUB


16:27:28


00019816295TRDU1




49


70.30


XDUB


16:27:28


00019816297TRDU1




126


70.30


XDUB


16:27:29


00019816298TRDU1




86


70.30


XDUB


16:27:29


00019816299TRDU1




83


70.30


XDUB


16:27:30


00019816302TRDU1




6


70.30


XDUB


16:27:34


00019816307TRDU1




69


70.30


XDUB


16:27:34


00019816309TRDU1




122


70.30


XDUB


16:27:37


00019816313TRDU1




133


70.30


XDUB


16:27:38


00019816315TRDU1




213


70.30


XDUB


16:27:50


00019816319TRDU1




105


70.30


XDUB


16:27:52


00019816326TRDU1



 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFFDLAIAFIA