REG - Paddy Power Betfair - Transaction in Own Shares

Flutter EntertainmentAnnouncement

06/02/2019 07:15

RNS Number : 1744P
Paddy Power Betfair plc
06 February 2019
 


 6 February 2019
 
Paddy Power Betfair plc (the "Company")
Transaction in Own Shares
 
The Company announces that on 5 February 2019 it had purchased a total of 75,000 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.
 




 


London Stock Exchange


Irish Stock Exchange, trading as Euronext Dublin




Number of ordinary shares purchased


35,000


40,000




Highest price paid (per ordinary share)


£65.3500


€74.3500




Lowest price paid (per ordinary share)


£64.6000


€73.6000




Volume weighted average price paid (per ordinary share)


£65.1189


€74.0131




 
The purchases form part of the Company's share buyback programme announced on 8 August 2018.
 
Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 78,441,056 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.
 




Trading venue


Currency


Aggregated Volume


Volume Weighted Average Price




XLON


GBP


35,000


£65.1189




XDUB


EUR


40,000


€74.0131




 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.
 
Pritti Patel
Deputy Company Secretary
Paddy Power Betfair plc
 
 
 
Appendix
Transaction Details
 




Issuer Name


Paddy Power Betfair plc




LEI


635400EG4YIJLJMZJ782




ISIN


IE00BWT6H894




Intermediary Name


Goodbody Stockbrokers UC




Intermediary Code


GDBSIE21XXX




Timezone


BST




Currency


GBP & EUR (as indicated below)




 
London Stock Exchange
 




Number of Shares


Price Per Share (GBP)


Trading Venue


Time of Transaction


Transaction Number




140


64.60


XLON


10:13:48


00019866039TRDU1




223


64.60


XLON


10:13:48


00019866040TRDU1




120


64.60


XLON


10:15:24


00019866069TRDU1




108


64.75


XLON


10:19:00


00019866109TRDU1




115


64.65


XLON


10:20:02


00019866135TRDU1




153


64.90


XLON


10:35:31


00019866417TRDU1




45


64.90


XLON


10:35:31


00019866418TRDU1




36


64.90


XLON


10:35:31


00019866419TRDU1




27


64.90


XLON


10:37:16


00019866441TRDU1




37


64.90


XLON


10:37:16


00019866442TRDU1




41


64.90


XLON


10:37:16


00019866443TRDU1




122


65.00


XLON


10:39:47


00019866480TRDU1




122


65.00


XLON


10:42:17


00019866499TRDU1




72


65.00


XLON


10:43:20


00019866503TRDU1




200


65.00


XLON


10:43:20


00019866504TRDU1




55


65.00


XLON


10:43:20


00019866505TRDU1




138


65.00


XLON


10:43:20


00019866506TRDU1




117


65.00


XLON


10:46:24


00019866525TRDU1




116


64.95


XLON


10:48:58


00019866573TRDU1




110


64.90


XLON


10:56:21


00019866743TRDU1




106


64.90


XLON


10:56:21


00019866744TRDU1




105


64.90


XLON


10:56:21


00019866745TRDU1




86


64.90


XLON


10:59:56


00019866807TRDU1




18


64.90


XLON


10:59:56


00019866808TRDU1




37


64.90


XLON


10:59:56


00019866809TRDU1




49


64.90


XLON


10:59:56


00019866810TRDU1




38


64.90


XLON


10:59:56


00019866811TRDU1




108


64.90


XLON


11:08:08


00019866935TRDU1




107


64.90


XLON


11:08:08


00019866940TRDU1




113


64.90


XLON


11:08:08


00019866942TRDU1




111


64.90


XLON


11:11:34


00019867050TRDU1




214


64.90


XLON


11:18:00


00019867120TRDU1




106


64.90


XLON


11:18:00


00019867121TRDU1




20


65.00


XLON


11:31:33


00019867299TRDU1




121


65.00


XLON


11:32:42


00019867319TRDU1




97


65.00


XLON


11:32:42


00019867320TRDU1




116


65.05


XLON


11:34:59


00019867356TRDU1




121


65.00


XLON


11:36:06


00019867413TRDU1




87


65.00


XLON


11:36:06


00019867417TRDU1




106


65.00


XLON


11:36:06


00019867420TRDU1




87


65.00


XLON


11:36:06


00019867423TRDU1




97


65.00


XLON


11:36:06


00019867425TRDU1




8


65.05


XLON


11:49:00


00019867742TRDU1




105


65.05


XLON


11:49:00


00019867743TRDU1




196


65.00


XLON


11:49:14


00019867746TRDU1




36


65.00


XLON


11:49:52


00019867761TRDU1




106


65.00


XLON


11:49:52


00019867762TRDU1




105


65.00


XLON


11:49:52


00019867763TRDU1




107


65.00


XLON


11:54:16


00019867805TRDU1




105


65.00


XLON


11:54:16


00019867807TRDU1




77


65.00


XLON


11:58:34


00019867953TRDU1




48


65.00


XLON


11:58:34


00019867954TRDU1




435


65.00


XLON


12:07:01


00019868097TRDU1




96


65.00


XLON


12:19:47


00019868244TRDU1




8


65.00


XLON


12:19:47


00019868245TRDU1




2


65.00


XLON


12:19:47


00019868246TRDU1




41


65.00


XLON


12:25:25


00019868319TRDU1




114


65.00


XLON


12:25:25


00019868320TRDU1




118


65.00


XLON


12:25:25


00019868321TRDU1




7


65.00


XLON


12:25:25


00019868322TRDU1




125


65.00


XLON


12:25:25


00019868323TRDU1




14


65.00


XLON


12:25:25


00019868324TRDU1




149


65.00


XLON


12:25:25


00019868325TRDU1




50


65.00


XLON


12:25:25


00019868326TRDU1




73


65.00


XLON


12:25:25


00019868327TRDU1




107


64.90


XLON


12:30:32


00019868359TRDU1




107


64.90


XLON


12:30:32


00019868362TRDU1




106


65.05


XLON


12:42:48


00019868413TRDU1




110


65.05


XLON


12:45:18


00019868426TRDU1




118


65.10


XLON


12:47:48


00019868446TRDU1




6


65.10


XLON


12:50:33


00019868457TRDU1




93


65.10


XLON


12:50:33


00019868458TRDU1




24


65.10


XLON


12:50:33


00019868459TRDU1




76


65.15


XLON


12:53:18


00019868485TRDU1




37


65.15


XLON


12:53:18


00019868486TRDU1




25


65.15


XLON


12:55:49


00019868506TRDU1




66


65.15


XLON


12:55:49


00019868507TRDU1




14


65.15


XLON


12:55:49


00019868508TRDU1




110


65.25


XLON


12:59:19


00019868535TRDU1




100


65.25


XLON


13:00:34


00019868568TRDU1




8


65.25


XLON


13:00:34


00019868569TRDU1




58


65.25


XLON


13:03:04


00019868621TRDU1




52


65.25


XLON


13:03:04


00019868622TRDU1




3


65.25


XLON


13:05:34


00019868640TRDU1




46


65.25


XLON


13:05:34


00019868641TRDU1




37


65.25


XLON


13:05:34


00019868642TRDU1




31


65.25


XLON


13:05:34


00019868643TRDU1




10


65.25


XLON


13:05:34


00019868644TRDU1




47


65.25


XLON


13:08:20


00019868656TRDU1




61


65.25


XLON


13:08:20


00019868657TRDU1




20


65.25


XLON


13:10:50


00019868674TRDU1




72


65.25


XLON


13:10:50


00019868675TRDU1




23


65.25


XLON


13:10:50


00019868676TRDU1




484


65.25


XLON


13:13:38


00019868716TRDU1




109


65.25


XLON


13:13:38


00019868717TRDU1




22


65.20


XLON


13:26:06


00019868902TRDU1




90


65.20


XLON


13:26:06


00019868903TRDU1




9


65.20


XLON


13:26:06


00019868904TRDU1




104


65.15


XLON


13:26:51


00019868934TRDU1




64


65.15


XLON


13:26:51


00019868935TRDU1




104


65.15


XLON


13:26:51


00019868936TRDU1




105


65.15


XLON


13:26:51


00019868937TRDU1




40


65.15


XLON


13:26:51


00019868938TRDU1




104


65.15


XLON


13:26:51


00019868939TRDU1




115


65.25


XLON


13:39:07


00019869115TRDU1




106


65.25


XLON


13:41:22


00019869160TRDU1




3


65.25


XLON


13:41:22


00019869163TRDU1




41


65.25


XLON


13:43:37


00019869218TRDU1




69


65.25


XLON


13:43:37


00019869219TRDU1




7


65.25


XLON


13:45:52


00019869247TRDU1




48


65.25


XLON


13:45:52


00019869248TRDU1




43


65.25


XLON


13:45:52


00019869249TRDU1




9


65.25


XLON


13:45:52


00019869250TRDU1




53


65.25


XLON


13:47:53


00019869293TRDU1




55


65.25


XLON


13:47:53


00019869294TRDU1




13


65.25


XLON


13:47:53


00019869295TRDU1




24


65.25


XLON


13:50:08


00019869329TRDU1




70


65.25


XLON


13:50:08


00019869331TRDU1




18


65.25


XLON


13:50:08


00019869333TRDU1




65


65.25


XLON


13:52:08


00019869348TRDU1




49


65.25


XLON


13:52:08


00019869349TRDU1




72


65.25


XLON


13:54:23


00019869367TRDU1




6


65.25


XLON


13:54:23


00019869368TRDU1




19


65.25


XLON


13:54:23


00019869369TRDU1




13


65.25


XLON


13:54:23


00019869370TRDU1




13


65.25


XLON


13:56:23


00019869397TRDU1




40


65.25


XLON


13:56:23


00019869398TRDU1




73


65.25


XLON


13:56:23


00019869399TRDU1




29


65.30


XLON


13:58:38


00019869410TRDU1




89


65.30


XLON


13:58:38


00019869411TRDU1




1


65.30


XLON


13:58:38


00019869412TRDU1




27


65.35


XLON


14:00:54


00019869474TRDU1




29


65.35


XLON


14:00:54


00019869479TRDU1




15


65.35


XLON


14:00:54


00019869481TRDU1




40


65.35


XLON


14:00:54


00019869483TRDU1




237


65.30


XLON


14:01:27


00019869492TRDU1




268


65.30


XLON


14:01:27


00019869493TRDU1




75


65.30


XLON


14:01:27


00019869494TRDU1




117


65.30


XLON


14:03:29


00019869518TRDU1




114


65.30


XLON


14:08:08


00019869617TRDU1




120


65.30


XLON


14:08:08


00019869618TRDU1




38


65.30


XLON


14:19:10


00019869805TRDU1




64


65.30


XLON


14:19:10


00019869806TRDU1




7


65.30


XLON


14:19:10


00019869807TRDU1




108


65.30


XLON


14:19:10


00019869808TRDU1




86


65.30


XLON


14:19:10


00019869809TRDU1




22


65.30


XLON


14:19:10


00019869810TRDU1




104


65.30


XLON


14:19:10


00019869811TRDU1




105


65.30


XLON


14:19:10


00019869812TRDU1




108


65.30


XLON


14:19:10


00019869813TRDU1




109


65.25


XLON


14:20:44


00019869836TRDU1




116


65.10


XLON


14:22:06


00019869862TRDU1




78


64.95


XLON


14:27:15


00019869974TRDU1




30


64.95


XLON


14:27:15


00019869975TRDU1




108


64.95


XLON


14:27:15


00019869976TRDU1




105


64.95


XLON


14:27:15


00019869977TRDU1




122


64.95


XLON


14:28:46


00019870017TRDU1




24


64.95


XLON


14:33:13


00019870221TRDU1




115


64.95


XLON


14:33:13


00019870222TRDU1




42


64.95


XLON


14:33:13


00019870223TRDU1




108


64.95


XLON


14:33:13


00019870224TRDU1




45


64.95


XLON


14:33:13


00019870225TRDU1




82


65.05


XLON


14:42:33


00019870531TRDU1




50


65.05


XLON


14:42:33


00019870533TRDU1




32


65.05


XLON


14:42:33


00019870534TRDU1




246


65.05


XLON


14:42:33


00019870535TRDU1




12


65.05


XLON


14:42:33


00019870536TRDU1




70


65.05


XLON


14:42:33


00019870537TRDU1




115


65.05


XLON


14:44:03


00019870598TRDU1




82


65.05


XLON


14:44:03


00019870601TRDU1




82


65.05


XLON


14:44:03


00019870605TRDU1




182


65.05


XLON


14:44:03


00019870608TRDU1




114


65.05


XLON


14:46:25


00019870657TRDU1




107


65.05


XLON


14:51:16


00019870806TRDU1




5


65.05


XLON


14:54:08


00019870884TRDU1




33


65.05


XLON


14:57:08


00019870946TRDU1




121


65.10


XLON


14:59:18


00019871011TRDU1




35


65.10


XLON


14:59:18


00019871012TRDU1




84


65.10


XLON


14:59:18


00019871013TRDU1




73


65.05


XLON


14:59:23


00019871017TRDU1




77


65.05


XLON


14:59:23


00019871021TRDU1




8


65.05


XLON


14:59:23


00019871023TRDU1




108


65.05


XLON


14:59:23


00019871025TRDU1




31


65.05


XLON


14:59:23


00019871027TRDU1




108


65.05


XLON


14:59:23


00019871028TRDU1




29


65.05


XLON


14:59:23


00019871029TRDU1




107


65.05


XLON


14:59:23


00019871030TRDU1




97


65.05


XLON


14:59:23


00019871031TRDU1




78


65.05


XLON


14:59:23


00019871032TRDU1




106


65.05


XLON


14:59:23


00019871033TRDU1




25


65.05


XLON


14:59:23


00019871034TRDU1




205


65.05


XLON


14:59:25


00019871035TRDU1




391


65.05


XLON


15:18:04


00019871581TRDU1




8


65.05


XLON


15:18:04


00019871582TRDU1




120


65.15


XLON


15:23:05


00019871665TRDU1




12


65.15


XLON


15:23:05


00019871666TRDU1




63


65.15


XLON


15:23:05


00019871667TRDU1




31


65.15


XLON


15:23:05


00019871668TRDU1




64


65.15


XLON


15:23:05


00019871669TRDU1




76


65.20


XLON


15:23:35


00019871684TRDU1




30


65.20


XLON


15:23:35


00019871685TRDU1




835


65.15


XLON


15:24:03


00019871696TRDU1




301


65.15


XLON


15:24:03


00019871697TRDU1




534


65.15


XLON


15:24:03


00019871698TRDU1




391


65.15


XLON


15:24:03


00019871699TRDU1




83


65.20


XLON


15:27:22


00019871868TRDU1




628


65.20


XLON


15:27:22


00019871869TRDU1




111


65.15


XLON


15:29:06


00019871932TRDU1




111


65.15


XLON


15:29:06


00019871934TRDU1




112


65.15


XLON


15:29:24


00019871964TRDU1




105


65.15


XLON


15:31:24


00019872012TRDU1




116


65.15


XLON


15:31:24


00019872014TRDU1




108


65.15


XLON


15:31:24


00019872015TRDU1




105


65.15


XLON


15:32:34


00019872046TRDU1




109


65.15


XLON


15:32:34


00019872048TRDU1




877


65.20


XLON


15:39:15


00019872207TRDU1




109


65.20


XLON


15:39:15


00019872208TRDU1




70


65.20


XLON


15:39:15


00019872210TRDU1




111


65.20


XLON


15:39:15


00019872212TRDU1




105


65.20


XLON


15:39:15


00019872214TRDU1




106


65.20


XLON


15:39:15


00019872215TRDU1




108


65.20


XLON


15:39:15


00019872216TRDU1




108


65.20


XLON


15:39:15


00019872217TRDU1




744


65.15


XLON


15:44:45


00019872376TRDU1




50


65.15


XLON


15:44:45


00019872378TRDU1




232


65.15


XLON


15:44:45


00019872379TRDU1




112


65.15


XLON


15:44:45


00019872381TRDU1




108


65.15


XLON


15:44:45


00019872383TRDU1




107


65.10


XLON


15:47:51


00019872514TRDU1




107


65.10


XLON


15:47:51


00019872515TRDU1




105


65.10


XLON


15:47:51


00019872516TRDU1




68


65.10


XLON


15:47:51


00019872517TRDU1




25


65.10


XLON


15:47:51


00019872518TRDU1




107


65.10


XLON


15:47:51


00019872519TRDU1




12


65.10


XLON


15:47:51


00019872520TRDU1




105


65.10


XLON


15:47:51


00019872521TRDU1




13


65.10


XLON


15:47:51


00019872522TRDU1




96


65.10


XLON


15:47:51


00019872523TRDU1




81


65.15


XLON


15:52:28


00019872747TRDU1




230


65.15


XLON


15:52:28


00019872748TRDU1




224


65.15


XLON


15:52:28


00019872749TRDU1




125


65.15


XLON


15:52:28


00019872750TRDU1




115


65.15


XLON


15:52:28


00019872751TRDU1




119


65.15


XLON


15:52:28


00019872752TRDU1




125


65.15


XLON


15:52:28


00019872753TRDU1




105


65.15


XLON


15:52:28


00019872754TRDU1




107


65.15


XLON


15:59:06


00019872898TRDU1




243


65.15


XLON


15:59:06


00019872899TRDU1




107


65.15


XLON


15:59:06


00019872900TRDU1




110


65.15


XLON


15:59:06


00019872901TRDU1




102


65.15


XLON


15:59:06


00019872902TRDU1




106


65.15


XLON


15:59:06


00019872903TRDU1




192


65.15


XLON


16:00:51


00019872965TRDU1




8


65.15


XLON


16:00:51


00019872966TRDU1




42


65.15


XLON


16:00:51


00019872967TRDU1




218


65.15


XLON


16:00:51


00019872968TRDU1




107


65.15


XLON


16:00:51


00019872969TRDU1




126


65.15


XLON


16:00:51


00019872970TRDU1




40


65.15


XLON


16:00:51


00019872971TRDU1




109


65.15


XLON


16:00:51


00019872972TRDU1




108


65.15


XLON


16:00:51


00019872973TRDU1




179


65.15


XLON


16:00:51


00019872974TRDU1




108


65.15


XLON


16:00:51


00019872975TRDU1




53


65.15


XLON


16:00:51


00019872976TRDU1




39


65.15


XLON


16:00:51


00019872977TRDU1




82


65.15


XLON


16:00:51


00019872980TRDU1




42


65.15


XLON


16:00:51


00019872982TRDU1




78


65.15


XLON


16:00:51


00019872985TRDU1




106


65.15


XLON


16:09:03


00019873242TRDU1




105


65.15


XLON


16:09:03


00019873243TRDU1




435


65.15


XLON


16:09:03


00019873244TRDU1




109


65.15


XLON


16:09:03


00019873245TRDU1




109


65.15


XLON


16:09:03


00019873246TRDU1




107


65.15


XLON


16:09:03


00019873247TRDU1




105


65.15


XLON


16:09:03


00019873248TRDU1




257


65.15


XLON


16:09:05


00019873262TRDU1




368


65.15


XLON


16:09:20


00019873291TRDU1




156


65.15


XLON


16:09:20


00019873292TRDU1




1775


65.20


XLON


16:13:27


00019873455TRDU1




150


65.20


XLON


16:13:27


00019873456TRDU1




102


65.20


XLON


16:15:30


00019873495TRDU1




119


65.20


XLON


16:15:30


00019873496TRDU1




102


65.20


XLON


16:15:30


00019873497TRDU1




23


65.20


XLON


16:15:30


00019873498TRDU1




25


65.20


XLON


16:15:30


00019873499TRDU1




25


65.20


XLON


16:15:30


00019873500TRDU1




50


65.20


XLON


16:15:30


00019873501TRDU1




2


65.20


XLON


16:15:30


00019873502TRDU1




35


65.20


XLON


16:15:30


00019873503TRDU1




67


65.20


XLON


16:15:30


00019873504TRDU1




6


65.20


XLON


16:15:30


00019873505TRDU1




102


65.20


XLON


16:15:30


00019873506TRDU1




22


65.20


XLON


16:15:30


00019873507TRDU1




52


65.20


XLON


16:15:45


00019873511TRDU1




75


65.20


XLON


16:15:45


00019873512TRDU1




411


65.25


XLON


16:18:27


00019873637TRDU1




72


65.25


XLON


16:18:27


00019873638TRDU1




252


65.25


XLON


16:18:27


00019873639TRDU1




153


65.25


XLON


16:18:27


00019873640TRDU1




120


65.20


XLON


16:20:22


00019873688TRDU1




125


65.20


XLON


16:20:22


00019873690TRDU1




112


65.20


XLON


16:20:22


00019873691TRDU1




109


65.20


XLON


16:20:22


00019873692TRDU1




124


65.20


XLON


16:20:22


00019873693TRDU1




34


65.20


XLON


16:20:22


00019873694TRDU1




25


65.20


XLON


16:20:35


00019873711TRDU1




25


65.20


XLON


16:20:35


00019873713TRDU1




24


65.20


XLON


16:20:35


00019873715TRDU1




113


65.20


XLON


16:20:41


00019873731TRDU1




114


65.20


XLON


16:20:41


00019873737TRDU1




81


65.15


XLON


16:20:58


00019873759TRDU1




38


65.15


XLON


16:20:58


00019873760TRDU1




121


65.10


XLON


16:23:14


00019873886TRDU1




105


65.10


XLON


16:23:14


00019873887TRDU1




109


65.10


XLON


16:23:14


00019873888TRDU1




108


65.10


XLON


16:23:14


00019873889TRDU1




106


65.10


XLON


16:23:14


00019873890TRDU1




56


65.10


XLON


16:23:14


00019873891TRDU1




105


65.10


XLON


16:23:14


00019873896TRDU1




108


65.10


XLON


16:23:14


00019873901TRDU1




48


65.10


XLON


16:23:25


00019873912TRDU1




124


65.10


XLON


16:23:25


00019873913TRDU1




623


65.10


XLON


16:25:06


00019874010TRDU1




 
 
 
 
Irish Stock Exchange, trading as Euronext Dublin
 




Number of Shares


Price Per Share (EUR)


Trading Venue


Time of Transaction


Transaction Number




97


73.60


XDUB


10:13:48


00019866038TRDU1




162


73.65


XDUB


10:20:02


00019866134TRDU1




96


73.70


XDUB


10:23:43


00019866246TRDU1




6


73.70


XDUB


10:23:43


00019866247TRDU1




7


73.70


XDUB


10:23:43


00019866248TRDU1




28


73.70


XDUB


10:23:43


00019866249TRDU1




152


73.70


XDUB


10:26:38


00019866271TRDU1




159


73.85


XDUB


10:34:53


00019866404TRDU1




109


73.85


XDUB


10:34:53


00019866405TRDU1




68


74.00


XDUB


10:37:22


00019866446TRDU1




51


74.00


XDUB


10:38:44


00019866450TRDU1




123


74.00


XDUB


10:46:27


00019866528TRDU1




60


74.00


XDUB


10:48:58


00019866574TRDU1




105


74.00


XDUB


10:48:58


00019866575TRDU1




112


74.00


XDUB


10:48:58


00019866576TRDU1




52


74.00


XDUB


10:48:58


00019866577TRDU1




105


74.00


XDUB


10:49:00


00019866578TRDU1




112


74.00


XDUB


10:49:00


00019866579TRDU1




48


74.00


XDUB


10:49:00


00019866580TRDU1




156


74.00


XDUB


10:55:07


00019866699TRDU1




163


74.05


XDUB


10:56:36


00019866751TRDU1




92


74.00


XDUB


10:56:36


00019866754TRDU1




92


74.00


XDUB


10:58:12


00019866769TRDU1




34


73.95


XDUB


10:59:56


00019866806TRDU1




157


73.95


XDUB


11:08:08


00019866933TRDU1




31


73.95


XDUB


11:08:08


00019866934TRDU1




152


73.95


XDUB


11:08:08


00019866936TRDU1




75


73.95


XDUB


11:08:08


00019866938TRDU1




42


73.95


XDUB


11:08:08


00019866941TRDU1




200


73.95


XDUB


11:08:08


00019866943TRDU1




97


73.95


XDUB


11:08:08


00019866946TRDU1




27


73.95


XDUB


11:08:08


00019866947TRDU1




73


73.95


XDUB


11:08:56


00019866979TRDU1




52


73.95


XDUB


11:08:56


00019866980TRDU1




133


73.95


XDUB


11:08:56


00019866981TRDU1




34


73.95


XDUB


11:09:00


00019866989TRDU1




125


73.95


XDUB


11:09:00


00019866990TRDU1




125


73.95


XDUB


11:09:04


00019866995TRDU1




55


73.90


XDUB


11:21:08


00019867163TRDU1




6


73.90


XDUB


11:21:08


00019867164TRDU1




96


73.90


XDUB


11:21:08


00019867165TRDU1




170


73.95


XDUB


11:24:38


00019867200TRDU1




110


74.00


XDUB


11:28:38


00019867242TRDU1




65


74.00


XDUB


11:28:38


00019867243TRDU1




21


74.10


XDUB


11:33:23


00019867328TRDU1




174


74.10


XDUB


11:33:24


00019867330TRDU1




114


74.10


XDUB


11:36:06


00019867410TRDU1




74


74.10


XDUB


11:36:06


00019867411TRDU1




30


74.10


XDUB


11:36:06


00019867412TRDU1




96


74.10


XDUB


11:36:06


00019867414TRDU1




34


74.10


XDUB


11:36:06


00019867415TRDU1




23


74.10


XDUB


11:36:06


00019867416TRDU1




66


74.10


XDUB


11:36:06


00019867418TRDU1




100


74.10


XDUB


11:36:06


00019867419TRDU1




100


74.10


XDUB


11:36:06


00019867421TRDU1




46


74.10


XDUB


11:36:06


00019867422TRDU1




36


74.10


XDUB


11:36:06


00019867424TRDU1




68


74.10


XDUB


11:36:06


00019867426TRDU1




170


74.10


XDUB


11:36:12


00019867427TRDU1




83


74.10


XDUB


11:36:12


00019867428TRDU1




154


74.10


XDUB


11:36:12


00019867430TRDU1




5


74.10


XDUB


11:38:01


00019867498TRDU1




83


74.05


XDUB


11:43:01


00019867549TRDU1




28


74.05


XDUB


11:50:19


00019867767TRDU1




38


74.10


XDUB


11:54:16


00019867803TRDU1




94


74.10


XDUB


11:54:16


00019867804TRDU1




59


74.10


XDUB


11:54:16


00019867806TRDU1




183


74.10


XDUB


11:54:16


00019867808TRDU1




13


74.10


XDUB


11:54:16


00019867809TRDU1




81


74.10


XDUB


11:55:26


00019867839TRDU1




97


74.10


XDUB


11:55:26


00019867840TRDU1




73


74.10


XDUB


11:55:27


00019867854TRDU1




94


74.10


XDUB


11:55:30


00019867864TRDU1




24


74.10


XDUB


11:55:30


00019867866TRDU1




59


74.10


XDUB


11:55:30


00019867867TRDU1




97


74.10


XDUB


11:55:30


00019867868TRDU1




20


74.10


XDUB


11:55:30


00019867869TRDU1




46


74.10


XDUB


11:55:30


00019867870TRDU1




31


74.10


XDUB


11:55:30


00019867871TRDU1




2


74.10


XDUB


11:55:30


00019867872TRDU1




161


74.05


XDUB


11:59:12


00019867960TRDU1




181


74.05


XDUB


12:10:24


00019868163TRDU1




183


74.00


XDUB


12:11:48


00019868169TRDU1




157


74.00


XDUB


12:14:11


00019868203TRDU1




173


74.00


XDUB


12:14:11


00019868204TRDU1




166


74.00


XDUB


12:14:11


00019868205TRDU1




169


74.00


XDUB


12:25:44


00019868330TRDU1




175


74.00


XDUB


12:25:46


00019868333TRDU1




64


73.95


XDUB


12:26:00


00019868335TRDU1




262


74.00


XDUB


12:30:32


00019868360TRDU1




171


74.00


XDUB


12:30:32


00019868361TRDU1




179


74.00


XDUB


12:30:32


00019868363TRDU1




164


74.00


XDUB


12:30:32


00019868364TRDU1




96


74.00


XDUB


12:30:32


00019868365TRDU1




83


74.00


XDUB


12:30:32


00019868366TRDU1




162


74.05


XDUB


12:36:49


00019868395TRDU1




8


74.05


XDUB


12:36:49


00019868396TRDU1




148


74.10


XDUB


12:47:26


00019868441TRDU1




50


74.10


XDUB


12:47:26


00019868442TRDU1




3


74.10


XDUB


12:47:26


00019868443TRDU1




100


74.10


XDUB


12:47:26


00019868444TRDU1




15


74.15


XDUB


12:51:48


00019868464TRDU1




6


74.15


XDUB


12:51:48


00019868465TRDU1




143


74.15


XDUB


12:51:48


00019868466TRDU1




16


74.15


XDUB


12:51:48


00019868467TRDU1




8


74.15


XDUB


12:52:18


00019868469TRDU1




166


74.20


XDUB


12:53:48


00019868489TRDU1




1


74.20


XDUB


12:53:48


00019868490TRDU1




180


74.15


XDUB


12:54:46


00019868497TRDU1




160


74.15


XDUB


12:54:46


00019868498TRDU1




159


74.30


XDUB


12:59:40


00019868547TRDU1




297


74.30


XDUB


13:00:02


00019868564TRDU1




169


74.30


XDUB


13:00:02


00019868565TRDU1




58


74.30


XDUB


13:00:36


00019868572TRDU1




50


74.30


XDUB


13:00:36


00019868573TRDU1




60


74.30


XDUB


13:00:36


00019868574TRDU1




55


74.30


XDUB


13:02:09


00019868604TRDU1




155


74.35


XDUB


13:13:05


00019868697TRDU1




1


74.35


XDUB


13:13:05


00019868698TRDU1




102


74.30


XDUB


13:13:17


00019868701TRDU1




98


74.30


XDUB


13:13:17


00019868702TRDU1




32


74.35


XDUB


13:14:15


00019868723TRDU1




50


74.35


XDUB


13:14:15


00019868725TRDU1




25


74.35


XDUB


13:14:15


00019868726TRDU1




185


74.35


XDUB


13:14:15


00019868727TRDU1




242


74.35


XDUB


13:14:47


00019868733TRDU1




21


74.35


XDUB


13:14:47


00019868734TRDU1




79


74.35


XDUB


13:14:47


00019868735TRDU1




8


74.25


XDUB


13:25:04


00019868877TRDU1




50


74.25


XDUB


13:25:04


00019868878TRDU1




50


74.25


XDUB


13:25:04


00019868879TRDU1




51


74.25


XDUB


13:26:31


00019868916TRDU1




55


74.25


XDUB


13:26:31


00019868918TRDU1




156


74.25


XDUB


13:26:31


00019868919TRDU1




103


74.25


XDUB


13:26:31


00019868920TRDU1




163


74.25


XDUB


13:26:31


00019868921TRDU1




73


74.25


XDUB


13:26:31


00019868922TRDU1




159


74.25


XDUB


13:26:31


00019868923TRDU1




89


74.25


XDUB


13:26:31


00019868924TRDU1




165


74.25


XDUB


13:37:52


00019869101TRDU1




172


74.25


XDUB


13:39:49


00019869122TRDU1




146


74.25


XDUB


13:41:07


00019869140TRDU1




182


74.25


XDUB


13:43:52


00019869226TRDU1




158


74.25


XDUB


13:45:05


00019869239TRDU1




10


74.20


XDUB


13:45:55


00019869254TRDU1




150


74.20


XDUB


13:50:01


00019869326TRDU1




6


74.20


XDUB


13:50:01


00019869327TRDU1




19


74.20


XDUB


13:50:08


00019869328TRDU1




25


74.20


XDUB


13:50:08


00019869330TRDU1




75


74.20


XDUB


13:50:08


00019869332TRDU1




25


74.20


XDUB


13:50:08


00019869334TRDU1




14


74.20


XDUB


13:51:43


00019869339TRDU1




8


74.20


XDUB


13:51:43


00019869340TRDU1




75


74.25


XDUB


13:59:36


00019869441TRDU1




243


74.25


XDUB


13:59:36


00019869442TRDU1




479


74.25


XDUB


13:59:38


00019869444TRDU1




162


74.25


XDUB


13:59:39


00019869446TRDU1




47


74.20


XDUB


14:00:54


00019869475TRDU1




25


74.20


XDUB


14:00:54


00019869480TRDU1




25


74.20


XDUB


14:00:54


00019869482TRDU1




143


74.20


XDUB


14:03:17


00019869511TRDU1




58


74.20


XDUB


14:03:17


00019869513TRDU1




26


74.20


XDUB


14:03:29


00019869519TRDU1




14


74.20


XDUB


14:03:29


00019869520TRDU1




158


74.20


XDUB


14:03:29


00019869521TRDU1




153


74.20


XDUB


14:03:29


00019869522TRDU1




126


74.20


XDUB


14:03:29


00019869523TRDU1




38


74.20


XDUB


14:03:29


00019869524TRDU1




39


74.20


XDUB


14:03:29


00019869526TRDU1




114


74.20


XDUB


14:03:29


00019869528TRDU1




117


74.20


XDUB


14:03:29


00019869529TRDU1




134


74.20


XDUB


14:03:29


00019869530TRDU1




18


74.20


XDUB


14:03:29


00019869531TRDU1




136


74.15


XDUB


14:08:24


00019869631TRDU1




178


74.15


XDUB


14:08:56


00019869632TRDU1




157


74.15


XDUB


14:08:56


00019869633TRDU1




45


74.15


XDUB


14:08:56


00019869634TRDU1




121


74.10


XDUB


14:17:09


00019869765TRDU1




157


74.10


XDUB


14:17:09


00019869766TRDU1




25


74.10


XDUB


14:20:25


00019869828TRDU1




24


74.10


XDUB


14:20:25


00019869829TRDU1




130


74.10


XDUB


14:20:25


00019869830TRDU1




33


74.10


XDUB


14:20:44


00019869837TRDU1




151


74.10


XDUB


14:20:44


00019869838TRDU1




158


74.10


XDUB


14:20:44


00019869839TRDU1




153


74.10


XDUB


14:20:44


00019869840TRDU1




156


74.10


XDUB


14:20:44


00019869841TRDU1




141


73.85


XDUB


14:22:06


00019869863TRDU1




35


73.85


XDUB


14:22:41


00019869892TRDU1




166


73.85


XDUB


14:22:41


00019869893TRDU1




114


73.80


XDUB


14:35:11


00019870256TRDU1




75


73.90


XDUB


14:36:11


00019870288TRDU1




181


73.85


XDUB


14:36:11


00019870291TRDU1




60


73.85


XDUB


14:36:11


00019870292TRDU1




115


73.95


XDUB


14:42:24


00019870523TRDU1




61


73.95


XDUB


14:42:24


00019870527TRDU1




171


73.95


XDUB


14:42:24


00019870528TRDU1




83


73.95


XDUB


14:42:33


00019870530TRDU1




59


73.95


XDUB


14:42:33


00019870532TRDU1




58


74.00


XDUB


14:43:27


00019870583TRDU1




58


74.00


XDUB


14:43:27


00019870584TRDU1




59


74.00


XDUB


14:43:27


00019870585TRDU1




58


74.00


XDUB


14:43:27


00019870586TRDU1




58


74.00


XDUB


14:43:27


00019870587TRDU1




49


74.00


XDUB


14:43:27


00019870588TRDU1




99


73.95


XDUB


14:44:03


00019870599TRDU1




74


73.95


XDUB


14:44:03


00019870600TRDU1




126


73.95


XDUB


14:44:03


00019870602TRDU1




73


73.95


XDUB


14:44:03


00019870603TRDU1




19


73.95


XDUB


14:44:03


00019870606TRDU1




72


73.95


XDUB


14:44:03


00019870609TRDU1




99


73.95


XDUB


14:46:25


00019870658TRDU1




91


73.95


XDUB


14:46:25


00019870659TRDU1




92


73.95


XDUB


14:46:25


00019870660TRDU1




165


73.95


XDUB


14:46:25


00019870661TRDU1




165


73.95


XDUB


14:46:25


00019870662TRDU1




99


73.95


XDUB


14:49:03


00019870715TRDU1




32


73.95


XDUB


14:49:03


00019870716TRDU1




175


73.95


XDUB


14:51:16


00019870807TRDU1




60


73.95


XDUB


14:51:16


00019870808TRDU1




21


73.95


XDUB


14:51:16


00019870809TRDU1




165


73.95


XDUB


14:51:16


00019870810TRDU1




4


73.95


XDUB


14:51:29


00019870826TRDU1




99


73.95


XDUB


14:51:29


00019870827TRDU1




128


73.95


XDUB


14:51:29


00019870828TRDU1




151


73.95


XDUB


14:56:23


00019870909TRDU1




13


73.95


XDUB


14:56:23


00019870910TRDU1




58


73.95


XDUB


14:56:23


00019870911TRDU1




41


73.95


XDUB


14:59:23


00019871018TRDU1




91


73.95


XDUB


14:59:23


00019871019TRDU1




41


73.95


XDUB


14:59:23


00019871020TRDU1




28


73.95


XDUB


14:59:23


00019871022TRDU1




68


73.95


XDUB


14:59:23


00019871024TRDU1




43


73.95


XDUB


14:59:23


00019871026TRDU1




31


73.95


XDUB


14:59:29


00019871044TRDU1




45


73.95


XDUB


14:59:29


00019871045TRDU1




130


73.95


XDUB


14:59:29


00019871048TRDU1




28


73.95


XDUB


14:59:29


00019871049TRDU1




41


73.95


XDUB


14:59:29


00019871051TRDU1




128


73.95


XDUB


14:59:29


00019871052TRDU1




111


73.95


XDUB


14:59:31


00019871061TRDU1




120


73.95


XDUB


14:59:31


00019871062TRDU1




60


73.90


XDUB


15:20:51


00019871638TRDU1




100


73.90


XDUB


15:20:51


00019871639TRDU1




39


73.95


XDUB


15:22:49


00019871659TRDU1




50


73.95


XDUB


15:22:49


00019871660TRDU1




49


73.95


XDUB


15:22:49


00019871661TRDU1




222


73.95


XDUB


15:22:50


00019871662TRDU1




91


73.95


XDUB


15:22:50


00019871663TRDU1




2


73.95


XDUB


15:23:07


00019871672TRDU1




3


73.95


XDUB


15:23:13


00019871676TRDU1




166


74.00


XDUB


15:23:35


00019871683TRDU1




1


74.00


XDUB


15:24:20


00019871716TRDU1




153


74.00


XDUB


15:24:20


00019871717TRDU1




22


74.00


XDUB


15:24:20


00019871718TRDU1




148


74.00


XDUB


15:25:20


00019871733TRDU1




63


74.00


XDUB


15:26:05


00019871792TRDU1




71


74.00


XDUB


15:26:05


00019871793TRDU1




13


74.05


XDUB


15:27:05


00019871859TRDU1




127


74.05


XDUB


15:27:05


00019871860TRDU1




23


74.05


XDUB


15:27:36


00019871874TRDU1




29


74.05


XDUB


15:27:36


00019871875TRDU1




120


74.05


XDUB


15:27:36


00019871876TRDU1




39


74.00


XDUB


15:27:36


00019871877TRDU1




549


74.00


XDUB


15:27:36


00019871878TRDU1




120


74.00


XDUB


15:29:06


00019871933TRDU1




6


74.00


XDUB


15:29:06


00019871935TRDU1




423


74.00


XDUB


15:29:11


00019871943TRDU1




171


74.00


XDUB


15:29:15


00019871955TRDU1




549


74.00


XDUB


15:29:24


00019871963TRDU1




1


74.00


XDUB


15:29:24


00019871965TRDU1




231


74.00


XDUB


15:31:24


00019872011TRDU1




159


74.00


XDUB


15:31:24


00019872013TRDU1




115


74.00


XDUB


15:32:34


00019872047TRDU1




13


74.00


XDUB


15:32:34


00019872051TRDU1




31


74.00


XDUB


15:33:37


00019872087TRDU1




29


74.00


XDUB


15:33:37


00019872088TRDU1




19


74.00


XDUB


15:37:20


00019872156TRDU1




105


74.00


XDUB


15:39:07


00019872182TRDU1




157


74.00


XDUB


15:39:07


00019872191TRDU1




313


74.00


XDUB


15:39:07


00019872194TRDU1




160


74.00


XDUB


15:39:07


00019872197TRDU1




152


74.00


XDUB


15:39:07


00019872200TRDU1




158


74.00


XDUB


15:39:07


00019872201TRDU1




153


74.00


XDUB


15:39:07


00019872202TRDU1




152


74.00


XDUB


15:39:07


00019872203TRDU1




152


74.00


XDUB


15:39:07


00019872204TRDU1




58


74.00


XDUB


15:39:07


00019872205TRDU1




29


74.00


XDUB


15:39:07


00019872206TRDU1




29


74.00


XDUB


15:39:15


00019872209TRDU1




29


74.00


XDUB


15:39:15


00019872211TRDU1




7


74.00


XDUB


15:39:15


00019872213TRDU1




205


73.95


XDUB


15:44:45


00019872377TRDU1




29


73.95


XDUB


15:44:45


00019872380TRDU1




4


73.95


XDUB


15:44:45


00019872382TRDU1




238


73.95


XDUB


15:44:45


00019872384TRDU1




238


73.95


XDUB


15:44:45


00019872385TRDU1




117


73.95


XDUB


15:44:45


00019872387TRDU1




78


73.95


XDUB


15:44:45


00019872388TRDU1




691


73.90


XDUB


15:47:07


00019872475TRDU1




28


73.95


XDUB


15:50:43


00019872710TRDU1




29


73.95


XDUB


15:50:43


00019872711TRDU1




93


73.95


XDUB


15:50:43


00019872712TRDU1




1001


73.90


XDUB


15:55:36


00019872799TRDU1




168


73.90


XDUB


15:56:03


00019872822TRDU1




154


73.90


XDUB


15:56:03


00019872823TRDU1




8


73.90


XDUB


15:56:03


00019872824TRDU1




166


73.90


XDUB


15:56:03


00019872825TRDU1




160


73.90


XDUB


15:56:03


00019872827TRDU1




154


73.90


XDUB


15:58:55


00019872880TRDU1




159


73.90


XDUB


15:58:55


00019872883TRDU1




160


73.90


XDUB


15:58:55


00019872885TRDU1




145


73.90


XDUB


15:58:55


00019872888TRDU1




161


73.90


XDUB


15:58:55


00019872891TRDU1




176


73.90


XDUB


16:02:13


00019873027TRDU1




10


73.90


XDUB


16:02:13


00019873028TRDU1




161


73.90


XDUB


16:02:13


00019873033TRDU1




173


73.90


XDUB


16:02:13


00019873036TRDU1




51


73.90


XDUB


16:02:13


00019873038TRDU1




155


73.90


XDUB


16:04:50


00019873121TRDU1




161


73.90


XDUB


16:04:50


00019873122TRDU1




159


73.90


XDUB


16:04:50


00019873123TRDU1




153


73.90


XDUB


16:04:50


00019873124TRDU1




139


73.90


XDUB


16:04:50


00019873125TRDU1




104


73.90


XDUB


16:04:50


00019873126TRDU1




162


73.90


XDUB


16:09:00


00019873228TRDU1




160


73.90


XDUB


16:09:00


00019873229TRDU1




161


73.90


XDUB


16:09:00


00019873230TRDU1




159


73.90


XDUB


16:09:00


00019873231TRDU1




68


73.90


XDUB


16:09:00


00019873232TRDU1




163


73.90


XDUB


16:09:00


00019873233TRDU1




93


73.90


XDUB


16:10:45


00019873342TRDU1




151


73.90


XDUB


16:10:45


00019873349TRDU1




155


73.90


XDUB


16:10:45


00019873351TRDU1




152


73.90


XDUB


16:10:45


00019873353TRDU1




183


73.90


XDUB


16:13:17


00019873444TRDU1




153


73.90


XDUB


16:13:17


00019873448TRDU1




155


73.90


XDUB


16:13:17


00019873451TRDU1




151


73.90


XDUB


16:13:17


00019873453TRDU1




151


73.90


XDUB


16:13:17


00019873454TRDU1




175


73.95


XDUB


16:17:16


00019873545TRDU1




797


73.95


XDUB


16:17:16


00019873548TRDU1




161


73.95


XDUB


16:17:16


00019873550TRDU1




162


73.95


XDUB


16:17:16


00019873551TRDU1




20


73.95


XDUB


16:17:16


00019873552TRDU1




87


73.95


XDUB


16:20:22


00019873687TRDU1




29


73.95


XDUB


16:20:22


00019873689TRDU1




178


73.95


XDUB


16:20:35


00019873712TRDU1




171


73.95


XDUB


16:20:35


00019873714TRDU1




24


73.95


XDUB


16:20:35


00019873716TRDU1




140


73.95


XDUB


16:20:35


00019873717TRDU1




164


73.95


XDUB


16:20:35


00019873718TRDU1




140


73.95


XDUB


16:20:35


00019873719TRDU1




140


73.95


XDUB


16:20:35


00019873720TRDU1




140


73.95


XDUB


16:20:35


00019873723TRDU1




151


73.95


XDUB


16:20:44


00019873744TRDU1




261


73.95


XDUB


16:20:48


00019873745TRDU1




156


73.85


XDUB


16:24:55


00019873988TRDU1




156


73.85


XDUB


16:24:55


00019873989TRDU1




156


73.85


XDUB


16:24:55


00019873990TRDU1




149


73.85


XDUB


16:24:55


00019873991TRDU1




153


73.85


XDUB


16:24:55


00019873992TRDU1




154


73.85


XDUB


16:24:55


00019873993TRDU1




10


73.85


XDUB


16:25:06


00019874009TRDU1




145


73.85


XDUB


16:25:13


00019874011TRDU1




 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFSDFAIEIIA