REG - FlutterEntertainment - Transaction in Own Shares

Flutter EntertainmentAnnouncement

13/02/2025 16:30

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250213:nRSM0697Xa&default-theme=true

RNS Number : 0697X  Flutter Entertainment PLC  13 February 2025

February 13, 2025:

Flutter Entertainment plc

 

Transaction in Own Shares

 

Flutter Entertainment plc ("Flutter") announces that on February 12, 2025, it
acquired (by way of redemption) the following number of its ordinary shares
(the "Ordinary Shares") in the United States through Flutter's broker Goldman
Sachs & Co. LLC. The Ordinary Shares acquired (by way of redemption) will
be cancelled.

 

 Aggregate number of Ordinary Shares acquired  Volume weighted average price paid  Highest price paid per share  Lowest price per share  Trading venue
 2611                                          272.8657411                         276.91                        268.77                  BATS
 706                                           273.2454533                         276.51                        269.74                  BATY
 194                                           273.2249485                         275.56                        271.03                  BOSE
 336                                           270.4416667                         272.21                        268.32                  CISE
 375                                           273.8159467                         276.41                        269.47                  EPRL
 161                                           275.6878882                         276.45                        270.31                  IEXG
 1839                                          271.696683                          276.38                        268.66                  MEMX
 969                                           273.2475335                         276.58                        269.82                  NYSE
 2653                                          273.3967622                         276.45                        269.52                  OTC
 1657                                          271.8654919                         275.9                         269.56                  PCSE
 2304                                          273.0514714                         275.83                        268.69                  XNAS
 140                                           275.7866429                         276.84                        272.72                  EDGX

 

 

The redemptions form part of Flutter's intention to buy back Ordinary Shares
of up to $350 million in the period to March 31, 2025 following the
announcement of the share buyback program on November 13, 2024 (the "Buyback")
and form part of Flutter's intention to buy back $5 billion of shares as
announced on September 25, 2024. The acquisitions were effected by Flutter's
broker Goldman Sachs & Co. LLC.

Following settlement of the above transactions and the subsequent cancellation
of shares, Flutter will have 177,523,154 Ordinary Shares in issue.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such
legislation forms part of law in the United Kingdom (the "UK") by virtue of
the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented
from time to time), a detailed breakdown of individual trades made on February
12, 2025 by Goldman Sachs & Co. LLC on behalf of Flutter as part of the
Buyback is scheduled to this announcement. This announcement is also being
made for the purposes of the UK Financial Conduct Authority's Listing Rule
14.3.17(2).

 

Enquiries:

Edward Traynor

Company Secretary

+353 (87) 2232455

 

Schedule

 

 Issuer name:          Flutter Entertainment plc
 LEI:                  635400EG4YIJLJMZJ782
 ISIN:                 IE00BWT6H894
 Broker:               Goldman Sachs & Co. LLC
 Broker code:          0005
 Time zone:            EST
 Currency:             USD
 Date of transaction:  February 12, 2025

 

Aggregated Information

 

 Trading venue      Currency  Volume weighted average price  Aggregated volume
 See details below  USD       272.8042                       13945

 

 Number of shares  Price per share (USD)  Currency  Trade time  Trading venue  Transaction ID
 1                 268.69                 USD       9:30:14     XNAS           VHTB96420250212E
 2                 268.69                 USD       9:30:14     XNAS           VHTB96520250212E
 1                 269.52                 USD       9:33:44     OTC            VHTB139520250212E
 6                 269.47                 USD       9:33:44     EPRL           VHTB139620250212E
 2                 269.56                 USD       9:33:44     PCSE           VHTB139720250212E
 50                269.59                 USD       9:33:44     PCSE           VHTB139820250212E
 41                269.6                  USD       9:33:44     PCSE           VHTB139920250212E
 100               269.66                 USD       9:34:40     XNAS           VHTB168720250212E
 1                 269.74                 USD       9:35:44     BATY           VHTB236820250212E
 99                269.74                 USD       9:35:44     BATY           VHTB236920250212E
 100               270.11                 USD       9:36:54     MEMX           VHTB250920250212E
 29                269.65                 USD       9:37:59     CISE           VHTB267820250212E
 7                 269.65                 USD       9:37:59     CISE           VHTB267920250212E
 100               269.65                 USD       9:38:02     BATS           VHTB268320250212E
 26                269.82                 USD       9:39:07     NYSE           VHTB281720250212E
 26                269.85                 USD       9:39:07     NYSE           VHTB281820250212E
 26                269.84                 USD       9:39:07     PCSE           VHTB281920250212E
 22                269.86                 USD       9:39:07     PCSE           VHTB282020250212E
 15                269.64                 USD       9:40:17     XNAS           VHTB300420250212E
 2                 269.66                 USD       9:40:17     XNAS           VHTB300520250212E
 20                269.67                 USD       9:40:17     XNAS           VHTB300620250212E
 63                269.68                 USD       9:40:17     XNAS           VHTB300720250212E
 100               269.16                 USD       9:41:34     BATS           VHTB325820250212E
 40                268.32                 USD       9:43:01     CISE           VHTB354820250212E
 12                268.32                 USD       9:43:01     CISE           VHTB354920250212E
 48                268.32                 USD       9:43:01     CISE           VHTB355020250212E
 74                268.66                 USD       9:44:25     MEMX           VHTB391720250212E
 26                268.66                 USD       9:44:25     MEMX           VHTB391820250212E
 74                268.77                 USD       9:45:30     BATS           VHTB413220250212E
 26                268.77                 USD       9:45:30     BATS           VHTB413320250212E
 100               269.94                 USD       9:47:07     BATS           VHTB452420250212E
 8                 270.04                 USD       9:48:17     BATS           VHTB465020250212E
 30                270.04                 USD       9:48:17     BATS           VHTB465120250212E
 62                270.04                 USD       9:48:17     BATS           VHTB465220250212E
 1                 270.31                 USD       9:49:44     IEXG           VHTB493820250212E
 50                270.31                 USD       9:49:44     PCSE           VHTB493920250212E
 6                 270.31                 USD       9:49:44     PCSE           VHTB494020250212E
 43                270.31                 USD       9:49:44     PCSE           VHTB494120250212E
 74                270.8                  USD       9:51:11     MEMX           VHTB549020250212E
 26                270.8                  USD       9:51:11     MEMX           VHTB549120250212E
 1                 271.245                USD       9:52:53     OTC            VHTB572520250212E
 99                271.42                 USD       9:52:53     OTC            VHTB572620250212E
 1                 271.61                 USD       9:54:17     OTC            VHTB599020250212E
 1                 271.61                 USD       9:54:17     OTC            VHTB599120250212E
 1                 271.61                 USD       9:54:17     OTC            VHTB599220250212E
 97                271.61                 USD       9:54:17     XNAS           VHTB599320250212E
 100               272.27                 USD       9:55:49     PCSE           VHTB639120250212E
 100               272.48                 USD       9:57:28     OTC            VHTB708220250212E
 100               271.63                 USD       9:59:06     OTC            VHTB777020250212E
 100               270.98                 USD       10:00:49    MEMX           VHTB824120250212E
 100               270.405                USD       10:02:34    PCSE           VHTB860720250212E
 74                270.53                 USD       10:04:16    MEMX           VHTB911620250212E
 100               271.1                  USD       10:06:08    EPRL           VHTB933720250212E
 100               271.47                 USD       10:07:56    NYSE           VHTB1002720250212E
 74                271.28                 USD       10:09:46    BATY           VHTB1035320250212E
 26                271.28                 USD       10:09:46    BATY           VHTB1035420250212E
 100               271.41                 USD       10:11:43    MEMX           VHTB1061620250212E
 50                271.32                 USD       10:13:55    BATY           VHTB1085520250212E
 1                 271.32                 USD       10:13:55    OTC            VHTB1085620250212E
 49                271.31                 USD       10:13:55    NYSE           VHTB1085720250212E
 100               270.93                 USD       10:15:34    MEMX           VHTB1108720250212E
 2                 271.255                USD       10:17:26    OTC            VHTB1135120250212E
 20                271.255                USD       10:17:26    OTC            VHTB1135220250212E
 2                 271.255                USD       10:17:26    OTC            VHTB1135320250212E
 5                 271.255                USD       10:17:26    OTC            VHTB1135420250212E
 71                271.28                 USD       10:17:26    OTC            VHTB1135520250212E
 74                271.2                  USD       10:19:26    BATS           VHTB1199520250212E
 25                271.2                  USD       10:19:26    BATS           VHTB1199620250212E
 74                271.08                 USD       10:21:23    MEMX           VHTB1227120250212E
 10                271.08                 USD       10:21:23    MEMX           VHTB1227220250212E
 100               271.26                 USD       10:21:25    XNAS           VHTB1227520250212E
 100               271.6                  USD       10:23:27    PCSE           VHTB1272220250212E
 100               271.75                 USD       10:25:22    OTC            VHTB1318920250212E
 100               271.81                 USD       10:27:22    OTC            VHTB1355820250212E
 1                 270.98                 USD       10:29:21    BATS           VHTB1411220250212E
 78                270.98                 USD       10:29:21    BATS           VHTB1411320250212E
 100               271.05                 USD       10:31:21    BATS           VHTB1439320250212E
 50                271.01                 USD       10:33:21    MEMX           VHTB1470320250212E
 50                271.03                 USD       10:33:21    MEMX           VHTB1470420250212E
 100               270.6                  USD       10:35:21    OTC            VHTB1511420250212E
 1                 270.47                 USD       10:36:24    XNAS           VHTB1536320250212E
 99                270.47                 USD       10:36:24    XNAS           VHTB1536420250212E
 62                270.51                 USD       10:37:20    XNAS           VHTB1547320250212E
 38                270.51                 USD       10:37:20    XNAS           VHTB1547420250212E
 100               270.44                 USD       10:41:28    NYSE           VHTB1626420250212E
 5                 270.42                 USD       10:43:31    XNAS           VHTB1651620250212E
 100               270.58                 USD       10:43:44    MEMX           VHTB1653420250212E
 100               270.66                 USD       10:45:35    MEMX           VHTB1675320250212E
 2                 270.54                 USD       10:47:45    BATS           VHTB1714620250212E
 50                270.54                 USD       10:47:45    BATS           VHTB1714720250212E
 48                270.55                 USD       10:47:45    BATS           VHTB1714820250212E
 100               270.4                  USD       10:49:45    OTC            VHTB1740220250212E
 100               270.55                 USD       10:51:53    MEMX           VHTB1762220250212E
 50                271.14                 USD       10:54:09    BATS           VHTB1792420250212E
 50                271.14                 USD       10:54:09    BATS           VHTB1792520250212E
 8                 271.12                 USD       10:56:05    PCSE           VHTB1817320250212E
 92                271.12                 USD       10:56:05    PCSE           VHTB1817420250212E
 100               271.01                 USD       10:57:44    OTC            VHTB1836920250212E
 100               271.03                 USD       10:57:44    BOSE           VHTB1837020250212E
 38                271.19                 USD       10:59:05    PCSE           VHTB1850220250212E
 38                271.19                 USD       10:59:05    PCSE           VHTB1850320250212E
 24                271.19                 USD       10:59:05    PCSE           VHTB1850420250212E
 57                271.13                 USD       11:01:53    XNAS           VHTB1893620250212E
 43                271.13                 USD       11:01:53    XNAS           VHTB1893720250212E
 100               271.1                  USD       11:03:24    PCSE           VHTB1915020250212E
 50                272.17                 USD       11:08:35    CISE           VHTB2006320250212E
 50                272.21                 USD       11:08:35    CISE           VHTB2006420250212E
 100               271.72                 USD       11:10:42    MEMX           VHTB2030820250212E
 1                 270.98                 USD       11:12:45    BATS           VHTB2058320250212E
 99                270.98                 USD       11:12:45    BATS           VHTB2058420250212E
 100               270.995                USD       11:14:50    XNAS           VHTB2116320250212E
 7                 271.1                  USD       11:16:58    CISE           VHTB2161520250212E
 5                 271.1                  USD       11:16:58    CISE           VHTB2161620250212E
 88                271.1                  USD       11:16:58    CISE           VHTB2161720250212E
 100               271.05                 USD       11:17:15    OTC            VHTB2172520250212E
 100               271                    USD       11:17:15    OTC            VHTB2172620250212E
 100               271.7                  USD       11:23:41    XNAS           VHTB2258720250212E
 100               271.3                  USD       11:25:46    MEMX           VHTB2284220250212E
 23                271.09                 USD       11:25:47    PCSE           VHTB2284420250212E
 1                 271.09                 USD       11:25:47    PCSE           VHTB2284520250212E
 76                271.09                 USD       11:25:47    PCSE           VHTB2284620250212E
 100               271.17                 USD       11:26:00    OTC            VHTB2288420250212E
 23                271.08                 USD       11:26:05    PCSE           VHTB2289520250212E
 77                271.08                 USD       11:26:05    PCSE           VHTB2289620250212E
 1                 271.66                 USD       11:35:35    OTC            VHTB2439520250212E
 99                271.66                 USD       11:35:35    NYSE           VHTB2439620250212E
 49                271.76                 USD       11:37:59    PCSE           VHTB2483720250212E
 51                271.76                 USD       11:37:59    PCSE           VHTB2483820250212E
 100               272.04                 USD       11:40:30    PCSE           VHTB2529620250212E
 100               272.31                 USD       11:43:10    XNAS           VHTB2580220250212E
 100               272.48                 USD       11:45:52    MEMX           VHTB2642220250212E
 50                272.155                USD       11:48:31    OTC            VHTB2691820250212E
 50                272.16                 USD       11:48:31    OTC            VHTB2691920250212E
 100               272.78                 USD       11:51:21    NYSE           VHTB2738720250212E
 3                 272.72                 USD       11:54:10    BATS           VHTB2820220250212E
 15                272.72                 USD       11:54:10    EDGX           VHTB2820320250212E
 1                 272.72                 USD       11:54:10    XNAS           VHTB2820420250212E
 74                272.72                 USD       11:54:10    BATS           VHTB2820520250212E
 7                 272.72                 USD       11:54:10    BATS           VHTB2820620250212E
 11                272.9                  USD       11:56:38    BATS           VHTB2857920250212E
 98                272.9                  USD       11:56:38    EPRL           VHTB2858020250212E
 7                 272.9                  USD       11:56:38    XNAS           VHTB2858120250212E
 100               273.12                 USD       11:59:28    MEMX           VHTB2929820250212E
 75                273.48                 USD       12:03:18    BATY           VHTB3065220250212E
 20                273.4                  USD       12:03:18    EDGX           VHTB3065320250212E
 2                 273.46                 USD       12:03:18    EDGX           VHTB3065420250212E
 2                 273.47                 USD       12:03:18    EDGX           VHTB3065520250212E
 1                 273.47                 USD       12:03:18    EDGX           VHTB3065620250212E
 74                273.56                 USD       12:06:33    BATS           VHTB3117720250212E
 26                273.56                 USD       12:06:33    BATS           VHTB3117820250212E
 77                272.38                 USD       12:08:47    XNAS           VHTB3147020250212E
 23                272.38                 USD       12:08:47    XNAS           VHTB3147120250212E
 100               272.8                  USD       12:13:23    BATS           VHTB3228220250212E
 1                 272.93                 USD       12:17:04    OTC            VHTB3296820250212E
 1                 272.93                 USD       12:17:04    OTC            VHTB3296920250212E
 1                 272.93                 USD       12:17:04    OTC            VHTB3297020250212E
 2                 272.93                 USD       12:17:04    XNAS           VHTB3297120250212E
 71                272.93                 USD       12:17:04    XNAS           VHTB3297220250212E
 24                272.93                 USD       12:17:04    NYSE           VHTB3297320250212E
 44                272.76                 USD       12:20:30    PCSE           VHTB3349120250212E
 56                272.76                 USD       12:20:30    PCSE           VHTB3349220250212E
 100               274.78                 USD       12:24:11    XNAS           VHTB3406920250212E
 2                 273.4                  USD       12:27:46    MEMX           VHTB3501820250212E
 70                273.55                 USD       12:27:46    BATY           VHTB3501920250212E
 28                273.58                 USD       12:27:46    XNAS           VHTB3502020250212E
 2                 273.8                  USD       12:31:29    BATS           VHTB3626120250212E
 1                 273.82                 USD       12:31:29    BATS           VHTB3626220250212E
 11                273.83                 USD       12:31:29    BATS           VHTB3626320250212E
 2                 273.83                 USD       12:31:29    BATS           VHTB3626420250212E
 84                273.83                 USD       12:31:29    BATS           VHTB3626520250212E
 63                273.88                 USD       12:35:12    BATY           VHTB3670920250212E
 37                273.88                 USD       12:35:12    BATY           VHTB3671020250212E
 1                 273.94                 USD       12:38:53    BATS           VHTB3720720250212E
 40                273.94                 USD       12:38:53    BATS           VHTB3720820250212E
 59                273.94                 USD       12:38:53    BATS           VHTB3720920250212E
 34                273.63                 USD       12:42:44    NYSE           VHTB3791220250212E
 6                 273.63                 USD       12:42:44    NYSE           VHTB3791320250212E
 1                 274.18                 USD       12:46:35    BATS           VHTB3875920250212E
 99                274.18                 USD       12:46:35    BATS           VHTB3876020250212E
 100               274.42                 USD       12:50:27    PCSE           VHTB3953520250212E
 100               274.25                 USD       12:54:27    BATS           VHTB4058520250212E
 1                 274.02                 USD       12:55:08    OTC            VHTB4077320250212E
 99                274.02                 USD       12:55:08    OTC            VHTB4077420250212E
 1                 274.02                 USD       12:55:08    OTC            VHTB4077520250212E
 99                274.02                 USD       12:55:08    BATS           VHTB4077620250212E
 6                 274.05                 USD       12:57:50    MEMX           VHTB4162920250212E
 100               274.63                 USD       13:07:14    PCSE           VHTB4403620250212E
 7                 274.71                 USD       13:11:51    PCSE           VHTB4492720250212E
 93                274.71                 USD       13:11:51    PCSE           VHTB4492820250212E
 98                274.72                 USD       13:16:28    XNAS           VHTB4601920250212E
 5                 275.01                 USD       13:21:08    XNAS           VHTB4696520250212E
 95                275.01                 USD       13:21:08    XNAS           VHTB4696620250212E
 1                 273.97                 USD       13:22:16    XNAS           VHTB4722320250212E
 25                273.97                 USD       13:22:16    XNAS           VHTB4722420250212E
 25                273.97                 USD       13:22:16    XNAS           VHTB4722520250212E
 25                273.97                 USD       13:22:16    XNAS           VHTB4722620250212E
 24                273.97                 USD       13:22:16    XNAS           VHTB4722720250212E
 1                 274.01                 USD       13:23:22    OTC            VHTB4739520250212E
 40                274.2                  USD       13:23:22    OTC            VHTB4739620250212E
 59                274.22                 USD       13:23:22    OTC            VHTB4739720250212E
 1                 274.89                 USD       13:34:02    OTC            VHTB4911220250212E
 40                274.89                 USD       13:34:02    OTC            VHTB4911320250212E
 40                274.89                 USD       13:34:02    OTC            VHTB4911420250212E
 19                274.89                 USD       13:34:02    OTC            VHTB4911520250212E
 1                 274.89                 USD       13:38:13    OTC            VHTB4973620250212E
 1                 274.89                 USD       13:38:13    OTC            VHTB4973720250212E
 1                 274.89                 USD       13:38:13    OTC            VHTB4973820250212E
 92                274.89                 USD       13:38:13    XNAS           VHTB4973920250212E
 5                 274.89                 USD       13:38:13    NYSE           VHTB4974020250212E
 40                274.98                 USD       13:41:54    BATS           VHTB5041820250212E
 1                 274.98                 USD       13:41:54    BATS           VHTB5041920250212E
 59                274.98                 USD       13:41:54    BATS           VHTB5042020250212E
 1                 274.57                 USD       13:45:40    OTC            VHTB5128020250212E
 37                274.57                 USD       13:45:40    OTC            VHTB5128120250212E
 62                274.57                 USD       13:45:40    IEXG           VHTB5128220250212E
 40                274.64                 USD       13:49:29    OTC            VHTB5191620250212E
 40                274.64                 USD       13:49:29    OTC            VHTB5191720250212E
 20                274.665                USD       13:49:29    OTC            VHTB5191820250212E
 100               275.135                USD       13:53:30    OTC            VHTB5249420250212E
 6                 274.95                 USD       13:57:22    PCSE           VHTB5315320250212E
 7                 274.95                 USD       13:57:22    PCSE           VHTB5315420250212E
 100               275.01                 USD       13:57:29    XNAS           VHTB5317520250212E
 74                274.85                 USD       14:01:27    BATS           VHTB5388520250212E
 2                 274.85                 USD       14:01:27    BATS           VHTB5388620250212E
 24                274.85                 USD       14:01:27    BATS           VHTB5388720250212E
 48                274.92                 USD       14:05:46    MEMX           VHTB5482920250212E
 9                 274.92                 USD       14:05:46    MEMX           VHTB5483020250212E
 16                274.92                 USD       14:05:46    MEMX           VHTB5483120250212E
 100               275.04                 USD       14:10:28    NYSE           VHTB5581620250212E
 6                 275.07                 USD       14:14:51    NYSE           VHTB5669720250212E
 94                275.08                 USD       14:14:51    NYSE           VHTB5669820250212E
 72                275.06                 USD       14:19:26    XNAS           VHTB5757520250212E
 28                275.06                 USD       14:19:26    XNAS           VHTB5757620250212E
 100               275.12                 USD       14:23:49    XNAS           VHTB5898620250212E
 5                 275.08                 USD       14:27:58    EPRL           VHTB5984120250212E
 100               275.1                  USD       14:28:06    BATY           VHTB5985920250212E
 100               275.1                  USD       14:31:58    BATS           VHTB6044820250212E
 100               275.3                  USD       14:35:51    MEMX           VHTB6106820250212E
 92                275.62                 USD       14:39:37    XNAS           VHTB6197420250212E
 8                 275.62                 USD       14:39:37    XNAS           VHTB6197520250212E
 74                275.89                 USD       14:43:18    BATS           VHTB6241520250212E
 26                275.89                 USD       14:43:18    BATS           VHTB6241620250212E
 100               275.83                 USD       14:46:49    XNAS           VHTB6292720250212E
 66                275.66                 USD       14:50:18    EPRL           VHTB6338920250212E
 100               275.69                 USD       14:50:24    OTC            VHTB6339320250212E
 100               276.41                 USD       14:53:39    EPRL           VHTB6380620250212E
 4                 276.84                 USD       14:56:56    EDGX           VHTB6430820250212E
 96                276.84                 USD       14:56:56    EDGX           VHTB6430920250212E
 2                 276.45                 USD       15:00:00    OTC            VHTB6495320250212E
 75                276.45                 USD       15:00:00    IEXG           VHTB6495420250212E
 23                276.45                 USD       15:00:00    IEXG           VHTB6495520250212E
 88                276.38                 USD       15:03:04    MEMX           VHTB6551420250212E
 12                276.38                 USD       15:03:04    MEMX           VHTB6551520250212E
 100               276.58                 USD       15:06:06    NYSE           VHTB6598320250212E
 5                 276.51                 USD       15:09:03    BATY           VHTB6642020250212E
 95                276.51                 USD       15:09:03    BATY           VHTB6642120250212E
 100               276.91                 USD       15:11:57    BATS           VHTB6694420250212E
 100               276.045                USD       15:14:44    OTC            VHTB6754720250212E
 40                275.81                 USD       15:14:53    OTC            VHTB6758620250212E
 40                275.84                 USD       15:14:53    OTC            VHTB6758720250212E
 20                275.83                 USD       15:14:53    OTC            VHTB6758820250212E
 15                275.85                 USD       15:14:53    OTC            VHTB6758920250212E
 20                275.85                 USD       15:14:53    OTC            VHTB6759020250212E
 65                275.85                 USD       15:14:53    OTC            VHTB6759120250212E
 31                275.78                 USD       15:17:29    XNAS           VHTB6808420250212E
 35                275.78                 USD       15:17:29    XNAS           VHTB6808520250212E
 2                 275.78                 USD       15:17:29    XNAS           VHTB6808620250212E
 32                275.78                 USD       15:17:29    XNAS           VHTB6808720250212E
 1                 276.24                 USD       15:22:32    OTC            VHTB6901620250212E
 99                276.24                 USD       15:22:32    OTC            VHTB6901720250212E
 100               276.18                 USD       15:23:07    BATS           VHTB6913820250212E
 4                 275.9                  USD       15:27:41    PCSE           VHTB6980020250212E
 40                275.79                 USD       15:31:38    OTC            VHTB7076220250212E
 60                275.8                  USD       15:31:38    OTC            VHTB7076320250212E
 40                275.79                 USD       15:31:38    OTC            VHTB7076420250212E
 60                275.81                 USD       15:31:38    OTC            VHTB7076520250212E
 94                275.56                 USD       15:32:25    BOSE           VHTB7107120250212E
 100               275.48                 USD       15:33:26    NYSE           VHTB7152220250212E
 1                 275.89                 USD       15:37:50    BATY           VHTB7324720250212E
 5                 275.89                 USD       15:37:50    BATY           VHTB7324820250212E
 5                 275.89                 USD       15:37:50    BATY           VHTB7324920250212E
 100               276.005                USD       15:39:52    OTC            VHTB7404620250212E
 7                 276.14                 USD       15:42:38    BATS           VHTB7484920250212E
 40                276.14                 USD       15:42:38    BATS           VHTB7485020250212E
 10                276.14                 USD       15:42:38    BATS           VHTB7485120250212E
 82                276.14                 USD       15:42:38    BATS           VHTB7485220250212E

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSEXLFFELLEBBL