REG - FlutterEntertainment - Transaction in Own Shares
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250307:nRSG8253Za&default-theme=true
RNS Number : 8253Z Flutter Entertainment PLC 07 March 2025
March 7, 2025:
Flutter Entertainment plc
Transaction in Own Shares
Flutter Entertainment plc ("Flutter") announces that on March 6, 2025, it
acquired (by way of redemption) the following number of its ordinary shares
(the "Ordinary Shares") in the United States through Flutter's broker Goldman
Sachs & Co. LLC. The Ordinary Shares acquired (by way of redemption) will
be cancelled.
Aggregate number of Ordinary Shares acquired Volume weighted average price paid Highest price paid per share Lowest price per share Trading venue
2549 259.5082738 263.71 256.32 BATS
734 259.6119619 263.32 256.41 BATY
805 259.3155901 261.76 256.5 BOSE
304 256.9672368 258.01 256.32 CISE
400 260.8675 264.06 257.73 EPRL
2488 260.12375 263.55 255.93 XNAS
2965 260.7584992 264.32 256.1 MEMX
1065 260.149108 263.95 256.34 NYSE
1045 258.4152632 262.25 255.745 OTC
2642 260.6879031 264.19 255.22 PCSE
The redemptions form part of Flutter's intention to buy back Ordinary Shares
of up to $350 million in the period to March 31, 2025 following the
announcement of the share buyback program on November 13, 2024 (the "Buyback")
and form part of Flutter's intention to buy back $5 billion of shares as
announced on September 25, 2024. The acquisitions were effected by Flutter's
broker Goldman Sachs & Co. LLC.
Following settlement of the above transactions and the subsequent cancellation
of shares, Flutter will have 177,350,767 Ordinary Shares in issue.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such
legislation forms part of law in the United Kingdom (the "UK") by virtue of
the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented
from time to time), a detailed breakdown of individual trades made on March 6,
2025 by Goldman Sachs & Co. LLC on behalf of Flutter as part of the
Buyback is scheduled to this announcement. This announcement is also being
made for the purposes of the UK Financial Conduct Authority's Listing Rule
14.3.17(2).
Enquiries:
Edward Traynor
Company Secretary
+353 (87) 2232455
Schedule
Issuer name: Flutter Entertainment plc
LEI: 635400EG4YIJLJMZJ782
ISIN: IE00BWT6H894
Broker: Goldman Sachs & Co. LLC
Broker code: 0005
Time zone: EST
Currency: USD
Date of transaction: March 6, 2025
Aggregated Information
Trading venue Currency Volume weighted average price Aggregated volume
See details below USD 260.0142 14997
Number of shares Price per share (USD) Currency Trade time Trading venue Transaction ID
19 262.84 USD 9:30:09 BATS VHTB133920250306E
1 262.9 USD 9:31:16 XNAS VHTB202420250306E
1 262.9 USD 9:31:16 XNAS VHTB202520250306E
98 262.9 USD 9:31:16 XNAS VHTB202620250306E
100 262.8 USD 9:31:46 PCSE VHTB208820250306E
100 262.92 USD 9:34:04 MEMX VHTB295720250306E
100 262.6 USD 9:35:11 BATS VHTB329120250306E
12 262.33 USD 9:35:51 BATS VHTB348520250306E
12 262.33 USD 9:35:51 BATS VHTB348620250306E
12 262.33 USD 9:35:51 BATS VHTB348720250306E
64 262.33 USD 9:35:52 BATS VHTB348820250306E
100 262.21 USD 9:36:08 XNAS VHTB358420250306E
100 262.28 USD 9:38:45 BATS VHTB491520250306E
100 262.1 USD 9:39:48 XNAS VHTB505420250306E
6 260.36 USD 9:41:06 MEMX VHTB544020250306E
32 260.36 USD 9:41:06 MEMX VHTB544120250306E
4 260.36 USD 9:41:06 MEMX VHTB544220250306E
58 260.36 USD 9:41:06 MEMX VHTB544320250306E
56 259.62 USD 9:42:25 XNAS VHTB593920250306E
44 259.62 USD 9:42:25 XNAS VHTB594020250306E
100 260.3 USD 9:43:28 XNAS VHTB629520250306E
100 259.14 USD 9:44:46 BATS VHTB728420250306E
100 259.3 USD 9:46:49 MEMX VHTB807420250306E
13 260.32 USD 9:48:16 NYSE VHTB858620250306E
13 260.32 USD 9:48:16 NYSE VHTB858720250306E
13 260.32 USD 9:48:16 NYSE VHTB858820250306E
13 260.32 USD 9:48:16 NYSE VHTB858920250306E
13 260.32 USD 9:48:17 NYSE VHTB859020250306E
100 259.98 USD 9:48:29 XNAS VHTB877220250306E
11 261.59 USD 9:51:53 PCSE VHTB1137620250306E
89 261.59 USD 9:51:53 PCSE VHTB1137720250306E
100 261.31 USD 9:53:23 MEMX VHTB1221220250306E
100 260.6 USD 9:55:01 MEMX VHTB1361720250306E
100 261.69 USD 9:56:38 PCSE VHTB1465920250306E
100 262.12 USD 9:58:07 MEMX VHTB1578420250306E
4 262.16 USD 9:59:48 NYSE VHTB1658520250306E
96 262.16 USD 9:59:48 NYSE VHTB1658620250306E
28 263.12 USD 10:01:32 PCSE VHTB1726820250306E
72 263.12 USD 10:01:32 PCSE VHTB1726920250306E
31 262.54 USD 10:03:14 PCSE VHTB1805220250306E
69 262.54 USD 10:03:14 PCSE VHTB1805320250306E
85 263.32 USD 10:04:56 BATY VHTB1932120250306E
5 263.26 USD 10:04:56 XNAS VHTB1932220250306E
10 263.33 USD 10:04:56 PCSE VHTB1932320250306E
100 264.06 USD 10:06:49 EPRL VHTB2010420250306E
10 264.19 USD 10:08:39 PCSE VHTB2084520250306E
90 264.19 USD 10:08:39 PCSE VHTB2084620250306E
100 264.01 USD 10:10:39 MEMX VHTB2153320250306E
100 263.95 USD 10:12:28 NYSE VHTB2210020250306E
100 263.21 USD 10:14:24 XNAS VHTB2267220250306E
59 263.22 USD 10:16:24 BATS VHTB2338820250306E
100 263.92 USD 10:18:33 PCSE VHTB2425720250306E
44 263.55 USD 10:20:23 XNAS VHTB2482320250306E
56 263.55 USD 10:20:23 XNAS VHTB2482420250306E
100 263.87 USD 10:22:25 MEMX VHTB2537920250306E
100 264.32 USD 10:24:25 MEMX VHTB2574320250306E
100 263.62 USD 10:26:26 BATS VHTB2620520250306E
4 263.71 USD 10:28:28 BATS VHTB2685520250306E
4 263.71 USD 10:28:28 BATS VHTB2685620250306E
92 263.71 USD 10:28:28 BATS VHTB2685720250306E
100 264.13 USD 10:30:29 MEMX VHTB2743320250306E
100 262.88 USD 10:32:32 MEMX VHTB2792320250306E
95 263.12 USD 10:38:18 PCSE VHTB2972920250306E
5 263.12 USD 10:38:18 PCSE VHTB2973020250306E
100 263.04 USD 10:38:20 PCSE VHTB2973520250306E
33 262.86 USD 10:41:30 PCSE VHTB3047520250306E
67 262.86 USD 10:41:30 PCSE VHTB3047620250306E
100 262.32 USD 10:41:57 NYSE VHTB3058620250306E
1 262.24 USD 10:45:59 XNAS VHTB3148320250306E
99 262.24 USD 10:45:59 XNAS VHTB3148420250306E
40 262.22 USD 10:50:50 OTC VHTB3252420250306E
40 262.25 USD 10:50:50 OTC VHTB3252520250306E
20 262.22 USD 10:50:50 OTC VHTB3252620250306E
100 262.1 USD 10:52:08 BATY VHTB3278720250306E
49 262.27 USD 10:54:05 XNAS VHTB3310520250306E
51 262.27 USD 10:54:05 XNAS VHTB3310620250306E
100 261.96 USD 10:55:10 XNAS VHTB3345620250306E
64 262 USD 10:58:36 MEMX VHTB3414720250306E
36 262 USD 10:58:36 MEMX VHTB3414820250306E
10 262.6 USD 11:00:33 XNAS VHTB3457320250306E
90 262.6 USD 11:00:33 XNAS VHTB3457420250306E
100 262.05 USD 11:01:39 MEMX VHTB3486220250306E
68 261.96 USD 11:04:27 PCSE VHTB3530420250306E
32 261.96 USD 11:04:27 PCSE VHTB3530520250306E
100 262.21 USD 11:06:23 MEMX VHTB3564120250306E
11 262.36 USD 11:08:29 MEMX VHTB3607720250306E
89 262.36 USD 11:08:29 MEMX VHTB3607820250306E
100 262.22 USD 11:09:42 NYSE VHTB3640320250306E
2 262.22 USD 11:12:12 MEMX VHTB3706020250306E
19 262.22 USD 11:12:12 MEMX VHTB3706120250306E
79 262.22 USD 11:12:12 MEMX VHTB3706220250306E
27 262 USD 11:14:09 MEMX VHTB3742220250306E
73 262 USD 11:14:09 MEMX VHTB3742320250306E
20 261.88 USD 11:14:10 PCSE VHTB3742420250306E
20 261.88 USD 11:14:10 PCSE VHTB3742520250306E
60 261.88 USD 11:14:10 PCSE VHTB3742620250306E
100 261.76 USD 11:14:38 BOSE VHTB3750520250306E
72 261.88 USD 11:20:13 PCSE VHTB3876220250306E
11 261.88 USD 11:20:13 PCSE VHTB3876320250306E
1 261.88 USD 11:20:13 PCSE VHTB3876420250306E
16 261.88 USD 11:20:13 PCSE VHTB3876520250306E
100 261.63 USD 11:22:01 BATS VHTB3919520250306E
50 261.56 USD 11:22:02 OTC VHTB3919620250306E
50 261.6 USD 11:22:02 OTC VHTB3919720250306E
14 261.44 USD 11:22:18 PCSE VHTB3922420250306E
14 261.44 USD 11:22:18 PCSE VHTB3922520250306E
72 261.44 USD 11:22:18 PCSE VHTB3922620250306E
30 261.29 USD 11:22:21 PCSE VHTB3923520250306E
100 261.48 USD 11:24:30 BOSE VHTB3983220250306E
100 262.05 USD 11:30:33 MEMX VHTB4166620250306E
71 261.29 USD 11:31:28 XNAS VHTB4185020250306E
100 261.26 USD 11:37:56 BATS VHTB4344220250306E
76 261 USD 11:40:25 MEMX VHTB4440520250306E
24 261 USD 11:40:25 MEMX VHTB4440620250306E
84 260.98 USD 11:40:25 PCSE VHTB4440720250306E
16 260.98 USD 11:40:25 PCSE VHTB4440820250306E
29 261.32 USD 11:45:18 BATS VHTB4530520250306E
71 261.32 USD 11:45:18 BATY VHTB4530620250306E
60 261.11 USD 11:47:53 MEMX VHTB4582420250306E
100 261.83 USD 11:48:10 BATS VHTB4586920250306E
100 261.64 USD 11:50:30 PCSE VHTB4631620250306E
80 261.53 USD 11:53:13 NYSE VHTB4685820250306E
20 261.53 USD 11:53:13 NYSE VHTB4685920250306E
100 261.29 USD 11:55:49 BOSE VHTB4729920250306E
100 261.32 USD 11:55:49 BOSE VHTB4730020250306E
100 261.8 USD 12:01:52 EPRL VHTB4829520250306E
30 259.83 USD 12:04:57 BATS VHTB4876820250306E
10 259.84 USD 12:04:57 BATS VHTB4876920250306E
60 259.84 USD 12:04:57 BATS VHTB4877020250306E
33 259.99 USD 12:07:14 XNAS VHTB4933320250306E
67 259.99 USD 12:07:14 XNAS VHTB4933420250306E
76 260.19 USD 12:10:26 BATY VHTB5002320250306E
24 260.19 USD 12:10:26 BATY VHTB5002420250306E
100 260.15 USD 12:13:48 PCSE VHTB5051820250306E
17 260.05 USD 12:17:16 PCSE VHTB5111920250306E
35 260.05 USD 12:17:16 PCSE VHTB5112020250306E
48 260.05 USD 12:17:16 PCSE VHTB5112120250306E
33 259.88 USD 12:20:48 EPRL VHTB5192420250306E
67 259.88 USD 12:20:48 EPRL VHTB5192520250306E
100 259.64 USD 12:24:21 MEMX VHTB5245320250306E
100 259.1 USD 12:27:55 NYSE VHTB5301820250306E
100 259.61 USD 12:31:33 NYSE VHTB5352920250306E
33 259.25 USD 12:34:58 OTC VHTB5382720250306E
12 259.25 USD 12:34:58 OTC VHTB5382820250306E
55 259.4 USD 12:34:58 OTC VHTB5382920250306E
45 259.4 USD 12:34:58 OTC VHTB5383020250306E
50 259.41 USD 12:34:58 BATY VHTB5383120250306E
5 259.41 USD 12:34:58 BOSE VHTB5383220250306E
25 259.1 USD 12:35:49 PCSE VHTB5393220250306E
1 259.1 USD 12:35:49 PCSE VHTB5393320250306E
25 259.1 USD 12:35:49 PCSE VHTB5393420250306E
49 259.1 USD 12:35:49 PCSE VHTB5393520250306E
100 258.61 USD 12:39:31 MEMX VHTB5444420250306E
100 258.48 USD 12:40:02 BATS VHTB5457320250306E
100 259.1 USD 12:43:06 BATS VHTB5507120250306E
100 257.4 USD 12:49:27 BATS VHTB5625920250306E
2 257.76 USD 12:53:28 PCSE VHTB5688220250306E
98 257.76 USD 12:53:59 PCSE VHTB5694420250306E
2 257.9 USD 12:56:24 XNAS VHTB5722020250306E
2 257.9 USD 12:56:24 XNAS VHTB5722120250306E
2 257.9 USD 12:56:24 XNAS VHTB5722220250306E
7 257.9 USD 12:56:24 XNAS VHTB5722320250306E
7 257.9 USD 12:56:24 XNAS VHTB5722420250306E
80 257.9 USD 12:56:24 XNAS VHTB5722520250306E
4 258.58 USD 13:00:36 XNAS VHTB5806120250306E
96 258.58 USD 13:00:36 XNAS VHTB5806220250306E
4 258.01 USD 13:01:48 CISE VHTB5834120250306E
27 258.04 USD 13:02:59 BATS VHTB5847520250306E
4 258.04 USD 13:02:59 BATS VHTB5847720250306E
54 258.71 USD 13:17:53 XNAS VHTB6082320250306E
46 258.71 USD 13:17:53 XNAS VHTB6082420250306E
97 259.98 USD 13:22:02 MEMX VHTB6124220250306E
3 259.98 USD 13:22:02 MEMX VHTB6124320250306E
100 260.21 USD 13:26:01 XNAS VHTB6173920250306E
5 259.07 USD 13:29:55 MEMX VHTB6234320250306E
100 259.08 USD 13:30:02 MEMX VHTB6236020250306E
100 259.16 USD 13:33:45 MEMX VHTB6281120250306E
33 258.83 USD 13:37:28 BATS VHTB6332420250306E
67 258.83 USD 13:37:28 BATS VHTB6332520250306E
100 257.93 USD 13:41:19 XNAS VHTB6398220250306E
33 258.98 USD 13:45:00 BATS VHTB6458020250306E
14 258.98 USD 13:45:00 BATS VHTB6458120250306E
53 258.98 USD 13:45:00 BATS VHTB6458220250306E
100 259.52 USD 13:48:32 XNAS VHTB6502220250306E
100 258.55 USD 13:52:17 PCSE VHTB6554420250306E
5 257.95 USD 13:55:50 PCSE VHTB6606820250306E
95 257.97 USD 13:55:50 PCSE VHTB6606920250306E
100 257.66 USD 13:59:35 NYSE VHTB6754320250306E
18 256.6 USD 14:03:20 PCSE VHTB6860120250306E
25 256.63 USD 14:03:20 PCSE VHTB6860220250306E
57 256.69 USD 14:03:20 PCSE VHTB6860320250306E
100 256.8 USD 14:07:12 CISE VHTB6973720250306E
100 257.09 USD 14:11:06 MEMX VHTB7046920250306E
100 256.82 USD 14:14:57 BATS VHTB7166720250306E
68 256.54 USD 14:18:58 PCSE VHTB7276020250306E
32 256.54 USD 14:18:58 PCSE VHTB7276120250306E
52 255.95 USD 14:22:34 OTC VHTB7358520250306E
8 255.95 USD 14:22:34 OTC VHTB7358620250306E
2 255.83 USD 14:22:34 PCSE VHTB7358720250306E
40 255.97 USD 14:22:34 OTC VHTB7358820250306E
100 255.745 USD 14:26:16 OTC VHTB7459520250306E
100 255.22 USD 14:29:52 PCSE VHTB7557020250306E
75 255.93 USD 14:33:23 XNAS VHTB7649220250306E
25 255.93 USD 14:33:23 XNAS VHTB7649320250306E
100 256.1 USD 14:36:52 MEMX VHTB7746520250306E
100 256.32 USD 14:40:21 BATS VHTB7827020250306E
100 256.41 USD 14:43:43 BATY VHTB7924720250306E
40 257.65 USD 14:47:03 OTC VHTB8011420250306E
40 257.68 USD 14:47:03 OTC VHTB8011520250306E
20 257.65 USD 14:47:03 OTC VHTB8011620250306E
100 257.88 USD 14:50:21 BATS VHTB8116320250306E
32 258.64 USD 14:53:21 BATY VHTB8220920250306E
68 258.64 USD 14:53:21 BATY VHTB8221020250306E
100 257.68 USD 14:56:26 BOSE VHTB8492920250306E
100 256.5 USD 14:59:07 BOSE VHTB8556320250306E
100 256.32 USD 15:01:51 CISE VHTB8612820250306E
25 256.63 USD 15:04:34 MEMX VHTB8644320250306E
75 256.63 USD 15:04:34 MEMX VHTB8644420250306E
100 256.6 USD 15:07:10 MEMX VHTB8697120250306E
20 256.49 USD 15:07:32 NYSE VHTB8703520250306E
100 256.49 USD 15:07:32 BATS VHTB8703620250306E
80 256.49 USD 15:07:32 NYSE VHTB8703720250306E
100 256.34 USD 15:08:07 NYSE VHTB8716520250306E
6 256.89 USD 15:12:27 PCSE VHTB8805920250306E
6 256.89 USD 15:12:27 PCSE VHTB8806020250306E
6 256.89 USD 15:12:27 PCSE VHTB8806120250306E
6 256.89 USD 15:12:27 PCSE VHTB8806220250306E
6 256.89 USD 15:12:27 PCSE VHTB8806320250306E
6 256.89 USD 15:12:27 PCSE VHTB8806420250306E
6 256.89 USD 15:12:27 PCSE VHTB8806520250306E
58 256.89 USD 15:12:27 PCSE VHTB8806620250306E
100 256.82 USD 15:12:55 BOSE VHTB8814020250306E
100 258.16 USD 15:19:23 OTC VHTB8964720250306E
100 258.21 USD 15:19:23 OTC VHTB8964820250306E
22 257.67 USD 15:19:31 BOSE VHTB8967720250306E
72 257.67 USD 15:19:31 BOSE VHTB8967820250306E
6 257.67 USD 15:19:31 BOSE VHTB8967920250306E
8 257.73 USD 15:22:01 EPRL VHTB9013420250306E
92 257.73 USD 15:22:01 EPRL VHTB9013520250306E
100 257.15 USD 15:25:57 OTC VHTB9102820250306E
100 257.14 USD 15:28:22 BATY VHTB9159220250306E
100 257.46 USD 15:30:13 BATS VHTB9205520250306E
44 257.27 USD 15:30:21 MEMX VHTB9209320250306E
56 257.27 USD 15:30:22 MEMX VHTB9209520250306E
20 257.81 USD 15:34:22 XNAS VHTB9300520250306E
78 257.81 USD 15:34:22 XNAS VHTB9300620250306E
2 257.81 USD 15:34:22 XNAS VHTB9300720250306E
100 257.7 USD 15:34:32 XNAS VHTB9305420250306E
2 257.8 USD 15:38:11 XNAS VHTB9402820250306E
98 257.8 USD 15:38:11 XNAS VHTB9402920250306E
33 257.68 USD 15:40:06 OTC VHTB9452220250306E
67 257.68 USD 15:40:06 OTC VHTB9452320250306E
100 257.74 USD 15:41:23 CISE VHTB9494420250306E
100 257.53 USD 15:42:51 BATS VHTB9539820250306E
33 257.36 USD 15:44:16 BATS VHTB9592320250306E
67 257.36 USD 15:44:16 BATS VHTB9592420250306E
8 257.47 USD 15:44:21 BATS VHTB9593020250306E
92 257.47 USD 15:44:21 BATS VHTB9593120250306E
100 257.21 USD 15:44:34 BATS VHTB9598220250306E
28 257.17 USD 15:45:17 BATY VHTB9620820250306E
11 257.13 USD 15:45:17 BATS VHTB9620920250306E
21 257.13 USD 15:45:17 XNAS VHTB9621020250306E
19 257.13 USD 15:45:17 XNAS VHTB9621120250306E
72 257.4 USD 15:45:38 XNAS VHTB9631420250306E
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSKDLBBEXLZBBK
- Announcement
- Announcement
- Announcement
- Announcement
- Announcement