REG - FlutterEntertainment - Transaction in Own Shares

Flutter EntertainmentAnnouncement

13/03/2025 11:15

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250313:nRSM5816Aa&default-theme=true

RNS Number : 5816A  Flutter Entertainment PLC  13 March 2025

March 13, 2025:

Flutter Entertainment plc

 

Transaction in Own Shares

 

Flutter Entertainment plc ("Flutter") announces that on March 12, 2025, it
acquired (by way of redemption) the following number of its ordinary shares
(the "Ordinary Shares") in the United States through Flutter's broker Goldman
Sachs & Co. LLC. The Ordinary Shares acquired (by way of redemption) will
be cancelled.

 

 Aggregate number of Ordinary Shares acquired  Volume weighted average price paid  Highest price paid per share  Lowest price per share  Trading venue
 2728                                          234.9489589                         241.81                        231.47                  BATS
 418                                           235.1478469                         236.93                        234.05                  BATY
 200                                           234.43                              235.39                        233.47                  BOSE
 33                                            235.0369697                         235.08                        233.66                  EDGX
 402                                           234.8482587                         235.66                        233                     EPRL
 3710                                          235.7708949                         242.56                        232.03                  XNAS
 3121                                          235.3580295                         242.21                        233.08                  MEMX
 1500                                          234.5406667                         236.81                        233.15                  NYSE
 1164                                          234.8266366                         237.08                        232.315                 OTC
 3075                                          235.6456683                         241.77                        232.53                  PCSE
 222                                           235.1892793                         235.52                        234.81                  IEXG

 

The redemptions form part of Flutter's intention to buy back Ordinary Shares
of up to $350 million in the period to March 31, 2025 following the
announcement of the share buyback program on November 13, 2024 (the "Buyback")
and form part of Flutter's intention to buy back $5 billion of shares as
announced on September 25, 2024. The acquisitions were effected by Flutter's
broker Goldman Sachs & Co. LLC.

Following settlement of the above transactions and the subsequent cancellation
of shares, Flutter will have 177,387,341 Ordinary Shares in issue.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such
legislation forms part of law in the United Kingdom (the "UK") by virtue of
the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented
from time to time), a detailed breakdown of individual trades made on March
12, 2025 by Goldman Sachs & Co. LLC on behalf of Flutter as part of the
Buyback is scheduled to this announcement. This announcement is also being
made for the purposes of the UK Financial Conduct Authority's Listing Rule
14.3.17(2).

 

Enquiries:

Edward Traynor

Company Secretary

+353 (87) 2232455

 

Schedule

 

 Issuer name:          Flutter Entertainment plc
 LEI:                  635400EG4YIJLJMZJ782
 ISIN:                 IE00BWT6H894
 Broker:               Goldman Sachs & Co. LLC
 Broker code:          0005
 Time zone:            EST
 Currency:             USD
 Date of transaction:  March 12, 2025

 

Aggregated Information

 

 Trading venue      Currency  Volume weighted average price  Aggregated volume
 See details below  USD       235.2934                       16573

 

 Number of shares  Price per share (USD)  Currency  Trade time  Trading venue  Transaction ID
 1                 240.71                 USD       9:30:14     MEMX           VHTB60520250312E
 15                240.71                 USD       9:30:14     MEMX           VHTB60720250312E
 72                241.58                 USD       9:30:36     PCSE           VHTB70920250312E
 28                241.58                 USD       9:30:36     PCSE           VHTB71020250312E
 93                240.58                 USD       9:31:05     XNAS           VHTB82820250312E
 7                 240.58                 USD       9:31:05     XNAS           VHTB82920250312E
 100               242.56                 USD       9:32:33     XNAS           VHTB259320250312E
 99                242.42                 USD       9:33:40     XNAS           VHTB298820250312E
 1                 242.42                 USD       9:33:40     XNAS           VHTB298920250312E
 2                 241.77                 USD       9:34:11     PCSE           VHTB320720250312E
 10                241.77                 USD       9:34:11     PCSE           VHTB320820250312E
 88                241.77                 USD       9:34:11     PCSE           VHTB320920250312E
 100               241.81                 USD       9:35:24     BATS           VHTB361220250312E
 5                 242.21                 USD       9:36:09     MEMX           VHTB378720250312E
 5                 242.21                 USD       9:36:09     MEMX           VHTB378820250312E
 90                242.21                 USD       9:36:09     MEMX           VHTB378920250312E
 100               242.15                 USD       9:37:06     XNAS           VHTB408320250312E
 100               240.07                 USD       9:38:42     PCSE           VHTB452620250312E
 23                239.65                 USD       9:39:15     BATS           VHTB470820250312E
 29                239.65                 USD       9:39:15     BATS           VHTB470920250312E
 29                239.65                 USD       9:39:15     BATS           VHTB471020250312E
 19                239.65                 USD       9:39:15     BATS           VHTB471120250312E
 100               238.79                 USD       9:40:28     PCSE           VHTB508520250312E
 100               238.88                 USD       9:41:50     XNAS           VHTB546220250312E
 50                238.12                 USD       9:42:45     XNAS           VHTB559920250312E
 50                238.12                 USD       9:42:45     XNAS           VHTB560020250312E
 100               238.07                 USD       9:43:55     MEMX           VHTB597620250312E
 100               238.19                 USD       9:46:05     BATS           VHTB658520250312E
 50                237.91                 USD       9:46:37     XNAS           VHTB667620250312E
 50                237.91                 USD       9:46:37     XNAS           VHTB667720250312E
 100               237.66                 USD       9:47:43     MEMX           VHTB686120250312E
 18                237.01                 USD       9:48:44     XNAS           VHTB706620250312E
 82                237.01                 USD       9:48:44     XNAS           VHTB706720250312E
 26                237.8                  USD       9:50:18     XNAS           VHTB739920250312E
 26                237.8                  USD       9:50:18     XNAS           VHTB740020250312E
 48                237.8                  USD       9:50:18     XNAS           VHTB740120250312E
 15                236.84                 USD       9:51:15     MEMX           VHTB759120250312E
 85                236.84                 USD       9:51:15     MEMX           VHTB759220250312E
 100               235.83                 USD       9:52:36     MEMX           VHTB834020250312E
 55                235.13                 USD       9:54:03     MEMX           VHTB898320250312E
 45                235.13                 USD       9:54:03     MEMX           VHTB898420250312E
 100               235.22                 USD       9:55:31     XNAS           VHTB948020250312E
 100               235.86                 USD       9:57:35     NYSE           VHTB1018820250312E
 100               235.31                 USD       9:57:53     BATS           VHTB1027320250312E
 100               234.87                 USD       9:59:32     MEMX           VHTB1068820250312E
 100               235.48                 USD       10:02:12    NYSE           VHTB1198620250312E
 100               235.29                 USD       10:02:34    MEMX           VHTB1208720250312E
 100               235.05                 USD       10:04:07    MEMX           VHTB1275020250312E
 100               236.48                 USD       10:09:23    PCSE           VHTB1504020250312E
 100               236.47                 USD       10:09:33    BATS           VHTB1507120250312E
 100               236.86                 USD       10:10:24    PCSE           VHTB1533320250312E
 33                236.81                 USD       10:10:43    NYSE           VHTB1542720250312E
 67                236.81                 USD       10:10:43    NYSE           VHTB1542820250312E
 100               235.68                 USD       10:12:59    PCSE           VHTB1651920250312E
 100               235.91                 USD       10:14:23    MEMX           VHTB1737720250312E
 100               236.04                 USD       10:17:27    BATS           VHTB1895620250312E
 100               237.39                 USD       10:21:38    PCSE           VHTB2094320250312E
 100               236.4                  USD       10:23:14    BATS           VHTB2176720250312E
 100               237.08                 USD       10:24:58    BATS           VHTB2267420250312E
 100               237.1                  USD       10:26:42    PCSE           VHTB2357020250312E
 100               237.64                 USD       10:28:21    MEMX           VHTB2424720250312E
 100               237.08                 USD       10:30:01    OTC            VHTB2511020250312E
 100               237.08                 USD       10:30:01    OTC            VHTB2511120250312E
 100               236.99                 USD       10:30:06    PCSE           VHTB2516320250312E
 100               236.93                 USD       10:30:53    BATY           VHTB2537520250312E
 100               235.84                 USD       10:32:06    PCSE           VHTB2599320250312E
 100               236.22                 USD       10:33:54    XNAS           VHTB2680220250312E
 10                235.65                 USD       10:38:04    MEMX           VHTB2845620250312E
 25                235.65                 USD       10:38:04    MEMX           VHTB2845720250312E
 26                235.65                 USD       10:38:04    MEMX           VHTB2845820250312E
 26                235.65                 USD       10:38:04    MEMX           VHTB2845920250312E
 13                235.65                 USD       10:38:04    MEMX           VHTB2846020250312E
 37                235.97                 USD       10:39:22    XNAS           VHTB2901620250312E
 63                235.97                 USD       10:39:22    XNAS           VHTB2901720250312E
 33                235.8                  USD       10:39:56    PCSE           VHTB2924020250312E
 50                235.8                  USD       10:39:56    PCSE           VHTB2924120250312E
 17                235.8                  USD       10:39:56    PCSE           VHTB2924220250312E
 100               235.57                 USD       10:40:33    MEMX           VHTB2947720250312E
 100               235.54                 USD       10:44:18    XNAS           VHTB3122820250312E
 100               235.49                 USD       10:45:39    PCSE           VHTB3174120250312E
 18                235.35                 USD       10:46:32    XNAS           VHTB3209220250312E
 34                235.35                 USD       10:46:32    XNAS           VHTB3209320250312E
 100               235.69                 USD       10:47:58    PCSE           VHTB3259620250312E
 100               235.63                 USD       10:48:00    MEMX           VHTB3261120250312E
 1                 235.03                 USD       10:49:42    XNAS           VHTB3325520250312E
 99                235.03                 USD       10:49:42    XNAS           VHTB3325620250312E
 100               235.36                 USD       10:53:23    MEMX           VHTB3456420250312E
 18                235.24                 USD       10:53:25    BATS           VHTB3457920250312E
 82                235.24                 USD       10:53:25    BATS           VHTB3458020250312E
 100               235.6                  USD       10:55:03    MEMX           VHTB3515920250312E
 42                235.3                  USD       10:56:22    MEMX           VHTB3561820250312E
 58                235.3                  USD       10:56:22    MEMX           VHTB3561920250312E
 100               235.39                 USD       10:58:24    BOSE           VHTB3630920250312E
 100               235.03                 USD       10:59:57    EPRL           VHTB3715620250312E
 47                234.76                 USD       11:01:43    MEMX           VHTB3789320250312E
 53                234.76                 USD       11:01:43    MEMX           VHTB3789420250312E
 27                234.26                 USD       11:04:00    BATS           VHTB3876620250312E
 1                 234.26                 USD       11:04:00    BATS           VHTB3876720250312E
 1                 234.26                 USD       11:04:00    BATS           VHTB3876820250312E
 71                234.26                 USD       11:04:00    BATS           VHTB3876920250312E
 2                 234.01                 USD       11:05:36    MEMX           VHTB3914920250312E
 98                234.01                 USD       11:05:36    MEMX           VHTB3915020250312E
 100               233.33                 USD       11:07:30    NYSE           VHTB3975420250312E
 100               233.07                 USD       11:10:57    BATS           VHTB4089820250312E
 99                233.31                 USD       11:11:39    BATS           VHTB4107420250312E
 1                 233.31                 USD       11:11:39    BATS           VHTB4107520250312E
 100               233.47                 USD       11:12:33    PCSE           VHTB4134120250312E
 3                 233.14                 USD       11:14:39    BATS           VHTB4202020250312E
 1                 233.14                 USD       11:14:39    BATS           VHTB4202120250312E
 4                 233.14                 USD       11:14:39    BATS           VHTB4202220250312E
 4                 233.14                 USD       11:14:39    BATS           VHTB4202320250312E
 8                 233.14                 USD       11:14:39    BATS           VHTB4202420250312E
 1                 233.14                 USD       11:14:39    BATS           VHTB4202520250312E
 4                 233.14                 USD       11:14:39    BATS           VHTB4202620250312E
 4                 233.14                 USD       11:14:39    BATS           VHTB4202720250312E
 70                233.14                 USD       11:14:39    BATS           VHTB4202820250312E
 1                 233.14                 USD       11:14:39    BATS           VHTB4202920250312E
 100               233.77                 USD       11:19:05    XNAS           VHTB4363620250312E
 100               233.66                 USD       11:19:11    XNAS           VHTB4368420250312E
 38                233.3                  USD       11:19:46    XNAS           VHTB4398820250312E
 62                233.3                  USD       11:19:46    XNAS           VHTB4398920250312E
 100               233.43                 USD       11:21:35    PCSE           VHTB4499320250312E
 95                234.16                 USD       11:24:28    XNAS           VHTB4601620250312E
 5                 234.16                 USD       11:24:28    XNAS           VHTB4601720250312E
 25                233.91                 USD       11:25:33    MEMX           VHTB4646620250312E
 19                233.91                 USD       11:25:33    MEMX           VHTB4646720250312E
 25                233.91                 USD       11:25:33    MEMX           VHTB4646820250312E
 25                233.91                 USD       11:25:33    MEMX           VHTB4646920250312E
 6                 233.91                 USD       11:25:33    MEMX           VHTB4647020250312E
 100               234.16                 USD       11:28:26    MEMX           VHTB4730420250312E
 100               233.93                 USD       11:29:54    XNAS           VHTB4820520250312E
 100               233.97                 USD       11:31:43    XNAS           VHTB4903020250312E
 100               234.04                 USD       11:33:20    XNAS           VHTB4940220250312E
 100               233.61                 USD       11:36:23    NYSE           VHTB5065020250312E
 1                 233.49                 USD       11:37:32    XNAS           VHTB5109420250312E
 100               233.56                 USD       11:38:24    NYSE           VHTB5132120250312E
 100               233.47                 USD       11:40:14    BOSE           VHTB5199820250312E
 100               233.9                  USD       11:41:58    PCSE           VHTB5248020250312E
 5                 233.73                 USD       11:44:15    XNAS           VHTB5296720250312E
 92                233.73                 USD       11:44:15    XNAS           VHTB5297320250312E
 3                 233.73                 USD       11:44:15    XNAS           VHTB5297620250312E
 100               233.91                 USD       11:46:30    PCSE           VHTB5403420250312E
 100               233.88                 USD       11:49:12    PCSE           VHTB5520420250312E
 100               233.9                  USD       11:51:45    PCSE           VHTB5649120250312E
 94                233.84                 USD       11:53:48    XNAS           VHTB5717720250312E
 6                 233.84                 USD       11:53:48    XNAS           VHTB5717820250312E
 100               233.7                  USD       11:56:13    XNAS           VHTB5812020250312E
 100               233.51                 USD       12:00:06    BATS           VHTB6029620250312E
 100               233.29                 USD       12:02:43    MEMX           VHTB6130420250312E
 1                 233                    USD       12:04:08    EPRL           VHTB6174920250312E
 1                 233                    USD       12:04:08    EPRL           VHTB6175020250312E
 25                233.75                 USD       12:06:27    BATS           VHTB6233420250312E
 25                233.75                 USD       12:06:27    BATS           VHTB6233520250312E
 40                233.75                 USD       12:06:27    BATS           VHTB6233620250312E
 10                233.75                 USD       12:06:27    BATS           VHTB6233720250312E
 75                233.99                 USD       12:08:22    EPRL           VHTB6289920250312E
 25                233.99                 USD       12:08:22    EPRL           VHTB6290020250312E
 100               234.29                 USD       12:10:33    XNAS           VHTB6354020250312E
 84                234.24                 USD       12:15:35    PCSE           VHTB6593620250312E
 16                234.24                 USD       12:15:35    PCSE           VHTB6593720250312E
 100               234.11                 USD       12:15:45    PCSE           VHTB6603620250312E
 100               234.73                 USD       12:22:21    XNAS           VHTB6805520250312E
 82                234.6                  USD       12:22:22    NYSE           VHTB6809120250312E
 18                234.6                  USD       12:22:22    NYSE           VHTB6809220250312E
 100               234.66                 USD       12:25:07    PCSE           VHTB6893420250312E
 62                234.8                  USD       12:34:54    OTC            VHTB7213120250312E
 2                 234.81                 USD       12:34:54    OTC            VHTB7213220250312E
 100               234.81                 USD       12:34:54    IEXG           VHTB7213320250312E
 5                 234.81                 USD       12:34:54    OTC            VHTB7213420250312E
 9                 234.8                  USD       12:39:03    NYSE           VHTB7319520250312E
 9                 234.8                  USD       12:39:03    NYSE           VHTB7319620250312E
 82                234.8                  USD       12:39:03    NYSE           VHTB7319720250312E
 100               234.62                 USD       12:39:28    PCSE           VHTB7340620250312E
 12                233.93                 USD       12:41:30    PCSE           VHTB7418820250312E
 32                233.93                 USD       12:41:30    PCSE           VHTB7418920250312E
 11                233.93                 USD       12:41:31    PCSE           VHTB7419920250312E
 45                233.93                 USD       12:41:31    PCSE           VHTB7420020250312E
 35                234.05                 USD       12:53:56    BATY           VHTB7716420250312E
 8                 234.25                 USD       12:54:18    BATY           VHTB7722620250312E
 92                234.25                 USD       12:54:18    BATY           VHTB7722720250312E
 100               234.23                 USD       12:57:18    MEMX           VHTB7785020250312E
 6                 233.17                 USD       13:00:46    BATS           VHTB7877020250312E
 3                 233.5                  USD       13:01:33    XNAS           VHTB7892020250312E
 1                 233.45                 USD       13:01:33    PCSE           VHTB7892120250312E
 96                233.5                  USD       13:01:33    BATS           VHTB7892220250312E
 100               233.15                 USD       13:04:09    NYSE           VHTB7946020250312E
 8                 233.02                 USD       13:04:20    BATS           VHTB7947820250312E
 100               233.08                 USD       13:07:40    MEMX           VHTB8028920250312E
 92                233.2                  USD       13:11:16    NYSE           VHTB8100120250312E
 5                 233.2                  USD       13:11:16    NYSE           VHTB8100220250312E
 3                 233.2                  USD       13:11:16    NYSE           VHTB8100320250312E
 90                234.05                 USD       13:14:55    BATY           VHTB8166020250312E
 10                234                    USD       13:14:55    XNAS           VHTB8166120250312E
 100               233.29                 USD       13:18:36    NYSE           VHTB8273020250312E
 1                 233.66                 USD       13:22:05    OTC            VHTB8395420250312E
 1                 233.66                 USD       13:22:05    OTC            VHTB8395520250312E
 1                 233.66                 USD       13:22:05    EDGX           VHTB8395620250312E
 37                233.66                 USD       13:22:05    XNAS           VHTB8395720250312E
 60                233.66                 USD       13:22:05    XNAS           VHTB8395820250312E
 100               233.63                 USD       13:25:35    MEMX           VHTB8480220250312E
 100               233.6                  USD       13:29:10    BATS           VHTB8566020250312E
 100               233.58                 USD       13:32:31    PCSE           VHTB8661720250312E
 100               233.15                 USD       13:34:49    OTC            VHTB8707820250312E
 100               233.28                 USD       13:39:18    NYSE           VHTB8833620250312E
 100               233.2                  USD       13:42:40    MEMX           VHTB8938920250312E
 100               233.62                 USD       13:45:58    MEMX           VHTB9010020250312E
 100               233.59                 USD       13:49:18    BATS           VHTB9079820250312E
 90                233.57                 USD       13:52:42    BATS           VHTB9222220250312E
 10                233.57                 USD       13:52:42    BATS           VHTB9222320250312E
 100               233.01                 USD       13:55:56    OTC            VHTB9339920250312E
 10                232.53                 USD       13:59:16    PCSE           VHTB9442620250312E
 47                232.53                 USD       13:59:16    PCSE           VHTB9442720250312E
 43                232.53                 USD       13:59:16    PCSE           VHTB9442820250312E
 100               232.315                USD       14:00:28    OTC            VHTB9485520250312E
 100               232.36                 USD       14:00:28    OTC            VHTB9485620250312E
 100               232.26                 USD       14:00:31    XNAS           VHTB9486520250312E
 100               232.03                 USD       14:02:40    XNAS           VHTB9574020250312E
 100               231.47                 USD       14:06:13    BATS           VHTB9715520250312E
 100               232.92                 USD       14:19:38    PCSE           VHTB10128320250312E
 1                 233.28                 USD       14:22:58    OTC            VHTB10218320250312E
 75                233.28                 USD       14:22:58    OTC            VHTB10218420250312E
 1                 233.28                 USD       14:22:58    OTC            VHTB10218520250312E
 23                233.28                 USD       14:22:58    XNAS           VHTB10218620250312E
 5                 233.1                  USD       14:23:14    BATS           VHTB10230720250312E
 100               233.12                 USD       14:23:14    BATS           VHTB10230820250312E
 90                233.12                 USD       14:23:14    BATS           VHTB10230920250312E
 1                 233.13                 USD       14:23:14    BATS           VHTB10231020250312E
 4                 233.13                 USD       14:23:14    BATS           VHTB10231120250312E
 40                233.04                 USD       14:23:31    BATS           VHTB10237820250312E
 60                233.04                 USD       14:23:31    BATS           VHTB10237920250312E
 8                 233.6                  USD       14:31:10    MEMX           VHTB10441220250312E
 8                 233.6                  USD       14:31:10    MEMX           VHTB10441320250312E
 84                233.6                  USD       14:31:10    MEMX           VHTB10441420250312E
 100               234.43                 USD       14:38:36    XNAS           VHTB10641020250312E
 100               234.75                 USD       14:41:31    EPRL           VHTB10720220250312E
 100               235.26                 USD       14:44:28    MEMX           VHTB10788720250312E
 10                234.96                 USD       14:47:24    PCSE           VHTB10851720250312E
 90                234.96                 USD       14:47:24    PCSE           VHTB10851820250312E
 18                235.05                 USD       14:50:09    BATS           VHTB10935120250312E
 32                235.08                 USD       14:50:09    EDGX           VHTB10935220250312E
 50                235.05                 USD       14:50:09    XNAS           VHTB10935320250312E
 100               234.91                 USD       14:52:50    BATS           VHTB11010420250312E
 100               235.03                 USD       14:55:34    XNAS           VHTB11092820250312E
 96                235.67                 USD       14:58:04    XNAS           VHTB11149120250312E
 4                 235.67                 USD       14:58:04    XNAS           VHTB11149220250312E
 48                236.1                  USD       15:00:34    PCSE           VHTB11219620250312E
 52                236.1                  USD       15:00:34    PCSE           VHTB11219720250312E
 100               235.66                 USD       15:01:33    EPRL           VHTB11260420250312E
 100               236.3                  USD       15:05:17    XNAS           VHTB11379120250312E
 50                235.75                 USD       15:06:23    NYSE           VHTB11411220250312E
 50                235.75                 USD       15:06:23    NYSE           VHTB11411320250312E
 4                 235.85                 USD       15:07:32    NYSE           VHTB11464420250312E
 4                 235.85                 USD       15:07:32    NYSE           VHTB11464520250312E
 4                 235.85                 USD       15:07:32    NYSE           VHTB11464620250312E
 4                 235.85                 USD       15:07:32    NYSE           VHTB11464720250312E
 84                235.85                 USD       15:07:32    NYSE           VHTB11464820250312E
 100               235.9                  USD       15:12:01    XNAS           VHTB11659120250312E
 34                235.98                 USD       15:14:08    XNAS           VHTB11741020250312E
 39                235.98                 USD       15:14:08    XNAS           VHTB11741120250312E
 100               235.53                 USD       15:16:49    OTC            VHTB11846420250312E
 27                236.34                 USD       15:19:23    BATS           VHTB11962620250312E
 73                236.35                 USD       15:19:23    BATS           VHTB11962720250312E
 100               236.31                 USD       15:21:13    OTC            VHTB12047420250312E
 100               236.32                 USD       15:21:13    OTC            VHTB12047520250312E
 100               236.23                 USD       15:21:16    OTC            VHTB12053020250312E
 100               235.52                 USD       15:24:34    IEXG           VHTB12209220250312E
 9                 235.41                 USD       15:27:22    OTC            VHTB12316320250312E
 5                 235.41                 USD       15:27:22    MEMX           VHTB12316420250312E
 22                235.41                 USD       15:27:22    IEXG           VHTB12316520250312E
 100               235.38                 USD       15:29:19    XNAS           VHTB12410420250312E
 75                235.67                 USD       15:30:32    BATY           VHTB12468620250312E
 12                235.68                 USD       15:30:32    BATY           VHTB12468720250312E
 6                 235.69                 USD       15:30:32    BATY           VHTB12468820250312E
 7                 235.695                USD       15:30:32    OTC            VHTB12468920250312E
 79                235.51                 USD       15:31:51    BATS           VHTB12555920250312E
 21                235.51                 USD       15:31:51    BATS           VHTB12556020250312E
 100               235.39                 USD       15:31:55    MEMX           VHTB12560420250312E
 100               234.8                  USD       15:33:40    BATS           VHTB12650320250312E
 38                235.54                 USD       15:39:59    NYSE           VHTB13184420250312E
 62                235.54                 USD       15:39:59    NYSE           VHTB13184520250312E
 100               235.49                 USD       15:40:03    MEMX           VHTB13188220250312E
 1                 235.33                 USD       15:40:25    XNAS           VHTB13209720250312E
 74                235.27                 USD       15:40:25    PCSE           VHTB13211120250312E

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSBXLFFEXLEBBD