REG - FlutterEntertainment - Transaction in Own Shares

Flutter EntertainmentAnnouncement

19/03/2025 11:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250319:nRSS3092Ba&default-theme=true

RNS Number : 3092B  Flutter Entertainment PLC  19 March 2025

March 19, 2025:

Flutter Entertainment plc

 

Transaction in Own Shares

 

Flutter Entertainment plc ("Flutter") announces that on March 18, 2025, it
acquired (by way of redemption) the following number of its ordinary shares
(the "Ordinary Shares") in the United States through Flutter's broker Goldman
Sachs & Co. LLC. The Ordinary Shares acquired (by way of redemption) will
be cancelled.

 

 Aggregate number of Ordinary Shares acquired  Volume weighted average price paid  Highest price paid per share  Lowest price per share  Trading venue
 3506                                          235.9560953                         239.36                        233.35                  BATS
 520                                           235.8157692                         237.88                        233.77                  BATY
 99                                            233.41                              233.41                        233.41                  BOSE
 300                                           235.3866667                         236.79                        233.86                  CISE
 213                                           236.3995305                         237.22                        235.67                  EPRL
 2901                                          236.6569769                         241.62                        233.65                  XNAS
 2382                                          235.290382                          238.35                        233.49                  MEMX
 1750                                          236.24488                           241.22                        233.64                  NYSE
 2400                                          236.7491604                         241.71                        233.66                  OTC
 2419                                          236.351699                          240.61                        233.61                  PCSE
 22                                            236.08                              236.08                        236.08                  IEXG

 

The redemptions form part of Flutter's intention to buy back Ordinary Shares
of up to $350 million in the period to March 31, 2025 following the
announcement of the share buyback program on November 13, 2024 (the "Buyback")
and form part of Flutter's intention to buy back $5 billion of shares as
announced on September 25, 2024. The acquisitions were effected by Flutter's
broker Goldman Sachs & Co. LLC.

Following settlement of the above transactions and the subsequent cancellation
of shares, Flutter will have 177,331,062 Ordinary Shares in issue.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such
legislation forms part of law in the United Kingdom (the "UK") by virtue of
the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented
from time to time), a detailed breakdown of individual trades made on March
18, 2025 by Goldman Sachs & Co. LLC on behalf of Flutter as part of the
Buyback is scheduled to this announcement. This announcement is also being
made for the purposes of the UK Financial Conduct Authority's Listing Rule
14.3.17(2).

 

Enquiries:

Edward Traynor

Company Secretary

+353 (87) 2232455

 

Schedule

 

 Issuer name:          Flutter Entertainment plc
 LEI:                  635400EG4YIJLJMZJ782
 ISIN:                 IE00BWT6H894
 Broker:               Goldman Sachs & Co. LLC
 Broker code:          0005
 Time zone:            EST
 Currency:             USD
 Date of transaction:  March 18, 2025

 

Aggregated Information

 

 Trading venue      Currency  Volume weighted average price  Aggregated volume
 See details below  USD       236.1629                       16512

 

 

 Number of shares  Price per share (USD)  Currency  Trade time  Trading venue  Transaction ID
 18                240.61                 USD       9:30:47     PCSE           VHTB12220250318E
 38                240.61                 USD       9:30:47     PCSE           VHTB12320250318E
 20                240.61                 USD       9:30:47     PCSE           VHTB12420250318E
 24                240.61                 USD       9:30:47     PCSE           VHTB12520250318E
 1                 241.71                 USD       9:32:35     OTC            VHTB21120250318E
 2                 241.71                 USD       9:32:35     OTC            VHTB21220250318E
 98                241.71                 USD       9:32:35     OTC            VHTB21320250318E
 99                241.71                 USD       9:32:35     OTC            VHTB21420250318E
 100               241.43                 USD       9:32:46     XNAS           VHTB21820250318E
 73                241.62                 USD       9:34:18     XNAS           VHTB34820250318E
 27                241.62                 USD       9:34:18     XNAS           VHTB34920250318E
 2                 241.22                 USD       9:34:22     NYSE           VHTB36820250318E
 98                241.22                 USD       9:34:22     NYSE           VHTB36920250318E
 23                239.96                 USD       9:35:29     XNAS           VHTB43120250318E
 77                239.96                 USD       9:35:29     XNAS           VHTB43220250318E
 100               239.36                 USD       9:36:14     BATS           VHTB79120250318E
 100               238.5                  USD       9:38:29     NYSE           VHTB97820250318E
 100               237.88                 USD       9:39:20     BATY           VHTB128220250318E
 100               237.45                 USD       9:39:58     NYSE           VHTB131520250318E
 100               238.2                  USD       9:41:25     BATS           VHTB180220250318E
 100               238.83                 USD       9:42:48     PCSE           VHTB209820250318E
 8                 238.35                 USD       9:43:07     NYSE           VHTB216820250318E
 92                238.35                 USD       9:43:07     NYSE           VHTB216920250318E
 100               238.34                 USD       9:44:38     BATS           VHTB278420250318E
 100               238.84                 USD       9:46:24     BATS           VHTB342220250318E
 2                 238.35                 USD       9:47:52     MEMX           VHTB413020250318E
 98                238.35                 USD       9:47:52     MEMX           VHTB413120250318E
 100               238.03                 USD       9:49:52     BATS           VHTB455720250318E
 20                237.84                 USD       9:49:57     BATY           VHTB458120250318E
 80                237.84                 USD       9:49:57     BATY           VHTB458220250318E
 100               237.4                  USD       9:52:20     PCSE           VHTB514120250318E
 100               237.54                 USD       9:53:07     BATS           VHTB536320250318E
 100               237.54                 USD       9:53:07     BATS           VHTB536420250318E
 100               237.16                 USD       9:56:01     XNAS           VHTB595820250318E
 42                236.29                 USD       9:58:03     NYSE           VHTB640120250318E
 58                236.29                 USD       9:58:03     NYSE           VHTB640220250318E
 4                 236.29                 USD       9:58:03     XNAS           VHTB640320250318E
 96                236.29                 USD       9:58:03     XNAS           VHTB640420250318E
 24                235.99                 USD       10:00:06    BATS           VHTB696920250318E
 24                235.99                 USD       10:00:06    BATS           VHTB697020250318E
 52                235.99                 USD       10:00:06    BATS           VHTB697120250318E
 100               235.75                 USD       10:00:10    PCSE           VHTB701420250318E
 100               235.96                 USD       10:02:40    PCSE           VHTB742320250318E
 10                236.61                 USD       10:07:42    XNAS           VHTB907120250318E
 90                236.61                 USD       10:07:42    XNAS           VHTB907220250318E
 100               236.33                 USD       10:07:52    BATS           VHTB910620250318E
 50                236.37                 USD       10:11:22    OTC            VHTB972720250318E
 5                 236.38                 USD       10:11:22    OTC            VHTB972820250318E
 10                236.38                 USD       10:11:22    OTC            VHTB972920250318E
 20                236.38                 USD       10:11:22    OTC            VHTB973020250318E
 1                 236.38                 USD       10:11:22    OTC            VHTB973120250318E
 14                236.38                 USD       10:11:22    OTC            VHTB973220250318E
 21                236                    USD       10:11:32    NYSE           VHTB977920250318E
 21                236                    USD       10:11:32    NYSE           VHTB978020250318E
 14                236                    USD       10:11:32    NYSE           VHTB978120250318E
 21                236                    USD       10:11:32    NYSE           VHTB978220250318E
 7                 236                    USD       10:11:32    NYSE           VHTB978320250318E
 14                236                    USD       10:11:32    NYSE           VHTB978420250318E
 2                 236                    USD       10:11:32    NYSE           VHTB978820250318E
 100               235.88                 USD       10:13:56    MEMX           VHTB1028620250318E
 100               236.55                 USD       10:16:39    PCSE           VHTB1110220250318E
 100               236.37                 USD       10:17:01    MEMX           VHTB1125720250318E
 100               236.37                 USD       10:17:01    XNAS           VHTB1125920250318E
 2                 236.2                  USD       10:18:52    MEMX           VHTB1159820250318E
 5                 236.2                  USD       10:18:52    MEMX           VHTB1159920250318E
 2                 236.2                  USD       10:18:52    MEMX           VHTB1160020250318E
 10                236.2                  USD       10:18:52    MEMX           VHTB1160120250318E
 2                 236.2                  USD       10:18:52    MEMX           VHTB1160220250318E
 79                236.2                  USD       10:18:52    MEMX           VHTB1160320250318E
 100               235.89                 USD       10:18:57    PCSE           VHTB1161520250318E
 100               235.65                 USD       10:25:31    BATS           VHTB1394120250318E
 21                235.32                 USD       10:26:45    XNAS           VHTB1436020250318E
 21                235.32                 USD       10:26:45    XNAS           VHTB1436120250318E
 22                235.32                 USD       10:26:45    XNAS           VHTB1436220250318E
 1                 235.32                 USD       10:26:45    XNAS           VHTB1436320250318E
 35                235.32                 USD       10:26:45    XNAS           VHTB1436420250318E
 100               235.51                 USD       10:29:15    CISE           VHTB1495820250318E
 40                235.55                 USD       10:30:53    OTC            VHTB1526420250318E
 60                235.55                 USD       10:30:53    OTC            VHTB1526520250318E
 100               235.31                 USD       10:32:41    OTC            VHTB1562520250318E
 100               235.32                 USD       10:33:26    PCSE           VHTB1574520250318E
 100               235.23                 USD       10:34:00    PCSE           VHTB1582020250318E
 10                234.76                 USD       10:34:35    NYSE           VHTB1594320250318E
 3                 234.76                 USD       10:34:35    NYSE           VHTB1594420250318E
 3                 234.76                 USD       10:34:35    NYSE           VHTB1594520250318E
 84                234.76                 USD       10:34:35    NYSE           VHTB1594620250318E
 100               234.83                 USD       10:35:20    BATY           VHTB1605420250318E
 100               234.5                  USD       10:36:56    BATS           VHTB1625020250318E
 100               234.84                 USD       10:38:47    MEMX           VHTB1669720250318E
 67                234.9                  USD       10:41:00    BATS           VHTB1737320250318E
 33                234.9                  USD       10:41:00    BATS           VHTB1737420250318E
 100               234.5                  USD       10:42:39    MEMX           VHTB1772020250318E
 1                 233.61                 USD       10:43:43    PCSE           VHTB1792620250318E
 1                 233.61                 USD       10:43:43    PCSE           VHTB1792720250318E
 98                233.61                 USD       10:43:43    PCSE           VHTB1792820250318E
 100               233.71                 USD       10:45:47    BATS           VHTB1852620250318E
 99                233.41                 USD       10:47:26    BOSE           VHTB1892920250318E
 100               233.79                 USD       10:51:36    MEMX           VHTB2027820250318E
 100               234.12                 USD       10:56:43    BATS           VHTB2119920250318E
 21                233.98                 USD       10:58:36    MEMX           VHTB2152920250318E
 79                233.98                 USD       10:58:36    MEMX           VHTB2153020250318E
 100               233.86                 USD       11:00:29    CISE           VHTB2191120250318E
 100               233.35                 USD       11:02:21    BATS           VHTB2253720250318E
 100               233.49                 USD       11:04:13    MEMX           VHTB2307820250318E
 100               233.64                 USD       11:06:06    NYSE           VHTB2351520250318E
 1                 233.66                 USD       11:08:02    OTC            VHTB2392220250318E
 1                 233.66                 USD       11:08:02    OTC            VHTB2392320250318E
 91                233.66                 USD       11:08:02    BATS           VHTB2392420250318E
 2                 233.65                 USD       11:08:02    XNAS           VHTB2392520250318E
 5                 233.66                 USD       11:08:02    NYSE           VHTB2392620250318E
 100               233.49                 USD       11:09:49    MEMX           VHTB2472920250318E
 100               233.49                 USD       11:11:42    MEMX           VHTB2519620250318E
 79                233.82                 USD       11:13:35    MEMX           VHTB2566120250318E
 21                233.82                 USD       11:13:35    MEMX           VHTB2566220250318E
 67                233.995                USD       11:15:31    OTC            VHTB2636620250318E
 20                234.06                 USD       11:15:31    BATY           VHTB2636720250318E
 7                 234.03                 USD       11:15:31    XNAS           VHTB2636820250318E
 6                 234.03                 USD       11:15:31    XNAS           VHTB2636920250318E
 100               233.91                 USD       11:17:22    MEMX           VHTB2682520250318E
 58                233.77                 USD       11:19:17    BATY           VHTB2725820250318E
 42                233.77                 USD       11:19:17    BATY           VHTB2725920250318E
 46                233.75                 USD       11:21:14    PCSE           VHTB2772920250318E
 54                233.75                 USD       11:21:14    PCSE           VHTB2773020250318E
 100               233.66                 USD       11:23:15    MEMX           VHTB2863020250318E
 100               233.69                 USD       11:25:14    NYSE           VHTB2893920250318E
 100               233.86                 USD       11:27:16    XNAS           VHTB2949720250318E
 5                 233.66                 USD       11:29:21    BATS           VHTB2995920250318E
 29                233.67                 USD       11:29:21    BATS           VHTB2996020250318E
 50                233.68                 USD       11:29:21    BATS           VHTB2996120250318E
 16                233.68                 USD       11:29:21    BATS           VHTB2996220250318E
 116               233.56                 USD       11:29:30    BATS           VHTB3003820250318E
 24                233.56                 USD       11:29:30    BATS           VHTB3003920250318E
 25                233.56                 USD       11:29:30    BATS           VHTB3004020250318E
 9                 233.47                 USD       11:31:36    BATS           VHTB3049420250318E
 91                233.47                 USD       11:31:36    BATS           VHTB3049520250318E
 67                233.69                 USD       11:35:06    MEMX           VHTB3116920250318E
 33                233.69                 USD       11:35:06    MEMX           VHTB3117020250318E
 100               233.86                 USD       11:36:11    NYSE           VHTB3128420250318E
 67                234.03                 USD       11:36:35    NYSE           VHTB3136420250318E
 33                234.03                 USD       11:36:35    NYSE           VHTB3136520250318E
 100               235.11                 USD       11:44:51    PCSE           VHTB3258420250318E
 100               235.02                 USD       11:47:12    MEMX           VHTB3292520250318E
 100               235.8                  USD       11:49:35    NYSE           VHTB3330720250318E
 50                235.2                  USD       11:51:22    MEMX           VHTB3356920250318E
 12                235.2                  USD       11:51:22    MEMX           VHTB3357020250318E
 40                235.51                 USD       11:54:30    OTC            VHTB3397220250318E
 60                235.53                 USD       11:54:30    OTC            VHTB3397320250318E
 100               235.14                 USD       11:57:06    BATS           VHTB3459620250318E
 100               235.87                 USD       11:59:45    OTC            VHTB3511020250318E
 34                235.67                 USD       12:02:24    EPRL           VHTB3548520250318E
 66                235.67                 USD       12:02:24    EPRL           VHTB3548620250318E
 13                235.7                  USD       12:05:09    EPRL           VHTB3584020250318E
 100               235.77                 USD       12:05:16    BATS           VHTB3587020250318E
 16                236.21                 USD       12:08:07    OTC            VHTB3643020250318E
 1                 236.21                 USD       12:08:07    OTC            VHTB3643120250318E
 1                 236.21                 USD       12:08:07    OTC            VHTB3643220250318E
 82                236.21                 USD       12:08:07    XNAS           VHTB3643320250318E
 100               236.455                USD       12:11:04    OTC            VHTB3700020250318E
 67                236.61                 USD       12:13:57    MEMX           VHTB3734620250318E
 33                236.62                 USD       12:13:57    MEMX           VHTB3734720250318E
 100               236.7                  USD       12:17:01    OTC            VHTB3804520250318E
 98                236.7                  USD       12:20:10    BATS           VHTB3869720250318E
 2                 236.7                  USD       12:20:10    BATS           VHTB3869820250318E
 100               236.5                  USD       12:22:15    OTC            VHTB3907220250318E
 68                236.51                 USD       12:22:15    XNAS           VHTB3907320250318E
 32                236.51                 USD       12:22:15    PCSE           VHTB3907420250318E
 87                237.27                 USD       12:29:41    MEMX           VHTB4030820250318E
 13                237.27                 USD       12:29:41    MEMX           VHTB4030920250318E
 100               237.18                 USD       12:32:52    BATS           VHTB4079420250318E
 1                 237.41                 USD       12:35:03    OTC            VHTB4112020250318E
 4                 237.41                 USD       12:35:03    OTC            VHTB4112120250318E
 85                237.41                 USD       12:35:03    OTC            VHTB4112220250318E
 100               237.41                 USD       12:35:03    NYSE           VHTB4112320250318E
 10                237.41                 USD       12:35:03    NYSE           VHTB4112420250318E
 62                237.39                 USD       12:37:03    XNAS           VHTB4172320250318E
 38                237.39                 USD       12:37:03    XNAS           VHTB4172420250318E
 100               237.13                 USD       12:43:02    OTC            VHTB4290120250318E
 40                237.13                 USD       12:43:02    OTC            VHTB4290220250318E
 40                237.18                 USD       12:43:02    OTC            VHTB4290320250318E
 20                237.13                 USD       12:43:02    OTC            VHTB4290420250318E
 100               236.75                 USD       12:43:56    PCSE           VHTB4302720250318E
 62                236.26                 USD       12:48:10    XNAS           VHTB4413520250318E
 38                236.26                 USD       12:48:10    XNAS           VHTB4413620250318E
 67                236.24                 USD       12:50:20    MEMX           VHTB4450820250318E
 4                 236.24                 USD       12:50:20    MEMX           VHTB4450920250318E
 100               236.79                 USD       13:03:37    CISE           VHTB4708920250318E
 100               236.47                 USD       13:07:14    BATS           VHTB4773520250318E
 100               236.71                 USD       13:10:53    BATS           VHTB4823420250318E
 1                 237.06                 USD       13:14:35    XNAS           VHTB4896920250318E
 99                237.06                 USD       13:14:35    XNAS           VHTB4897020250318E
 20                236.755                USD       13:18:17    PCSE           VHTB4980120250318E
 10                236.83                 USD       13:18:17    PCSE           VHTB4980220250318E
 70                236.83                 USD       13:18:17    PCSE           VHTB4980320250318E
 100               236.44                 USD       13:19:02    OTC            VHTB5012820250318E
 67                236.34                 USD       13:19:02    OTC            VHTB5012920250318E
 33                236.38                 USD       13:19:02    OTC            VHTB5013220250318E
 20                237.21                 USD       13:29:16    PCSE           VHTB5351820250318E
 80                237.21                 USD       13:29:16    PCSE           VHTB5351920250318E
 5                 237.15                 USD       13:32:51    MEMX           VHTB5422520250318E
 95                237.15                 USD       13:32:51    MEMX           VHTB5422620250318E
 100               237.22                 USD       13:36:29    EPRL           VHTB5519820250318E
 100               236.86                 USD       13:40:06    XNAS           VHTB5599120250318E
 1                 236.76                 USD       13:43:30    BATS           VHTB5673020250318E
 99                236.76                 USD       13:43:30    BATS           VHTB5673120250318E
 20                236.87                 USD       13:47:16    XNAS           VHTB5756420250318E
 80                236.87                 USD       13:47:16    XNAS           VHTB5756520250318E
 100               236.56                 USD       13:50:32    MEMX           VHTB5851820250318E
 100               236.62                 USD       13:54:15    PCSE           VHTB5936820250318E
 100               236.46                 USD       13:57:32    PCSE           VHTB6022520250318E
 100               236.24                 USD       14:01:02    BATS           VHTB6103820250318E
 90                235.9                  USD       14:04:33    BATS           VHTB6197020250318E
 10                235.9                  USD       14:04:33    BATS           VHTB6197120250318E
 100               236.02                 USD       14:08:06    PCSE           VHTB6282520250318E
 100               235.77                 USD       14:11:38    BATS           VHTB6364120250318E
 100               236.06                 USD       14:15:10    XNAS           VHTB6455120250318E
 67                236.4                  USD       14:18:39    OTC            VHTB6566920250318E
 12                236.41                 USD       14:18:39    OTC            VHTB6567020250318E
 1                 236.42                 USD       14:18:39    OTC            VHTB6567120250318E
 1                 236.42                 USD       14:18:39    OTC            VHTB6567220250318E
 19                236.42                 USD       14:18:39    XNAS           VHTB6567320250318E
 100               236.91                 USD       14:22:11    PCSE           VHTB6671520250318E
 100               237.22                 USD       14:25:27    XNAS           VHTB6759320250318E
 74                236.68                 USD       14:28:42    XNAS           VHTB6846020250318E
 26                236.68                 USD       14:28:42    XNAS           VHTB6846120250318E
 100               237.25                 USD       14:31:57    MEMX           VHTB6943720250318E
 100               237.19                 USD       14:35:27    XNAS           VHTB7019820250318E
 100               237.21                 USD       14:38:15    NYSE           VHTB7075720250318E
 100               236.98                 USD       14:41:19    OTC            VHTB7141120250318E
 100               236.985                USD       14:41:19    OTC            VHTB7141220250318E
 100               236.725                USD       14:47:21    OTC            VHTB7259720250318E
 100               236.83                 USD       14:50:18    BATS           VHTB7344320250318E
 100               237.22                 USD       14:53:11    BATS           VHTB7407820250318E
 67                236.65                 USD       14:55:50    OTC            VHTB7474820250318E
 33                236.65                 USD       14:55:50    OTC            VHTB7474920250318E
 11                236.7                  USD       14:58:26    PCSE           VHTB7548120250318E
 19                236.7                  USD       14:58:26    PCSE           VHTB7548220250318E
 70                236.7                  USD       14:58:26    PCSE           VHTB7548320250318E
 100               236.73                 USD       15:00:58    PCSE           VHTB7627220250318E
 100               236.59                 USD       15:03:26    PCSE           VHTB7702120250318E
 100               236.38                 USD       15:05:56    NYSE           VHTB7766020250318E
 100               236.28                 USD       15:08:13    BATS           VHTB7808620250318E
 100               236.55                 USD       15:10:32    MEMX           VHTB7850420250318E
 33                236.3                  USD       15:12:42    NYSE           VHTB7917720250318E
 68                236.3                  USD       15:12:44    XNAS           VHTB7919220250318E
 100               236.15                 USD       15:12:54    OTC            VHTB7929420250318E
 40                236.15                 USD       15:12:54    OTC            VHTB7929520250318E
 34                236.15                 USD       15:12:54    OTC            VHTB7929620250318E
 26                236.16                 USD       15:12:54    OTC            VHTB7929720250318E
 28                236.05                 USD       15:15:05    XNAS           VHTB7990920250318E
 12                236.05                 USD       15:15:05    XNAS           VHTB7991020250318E
 60                236.05                 USD       15:15:05    XNAS           VHTB7991520250318E
 67                235.88                 USD       15:15:44    NYSE           VHTB8003920250318E
 10                235.88                 USD       15:15:44    NYSE           VHTB8004020250318E
 100               235.99                 USD       15:16:27    PCSE           VHTB8018620250318E
 67                235.98                 USD       15:22:49    NYSE           VHTB8177920250318E
 10                235.98                 USD       15:22:49    NYSE           VHTB8178020250318E
 23                235.99                 USD       15:22:49    NYSE           VHTB8178120250318E
 75                236.08                 USD       15:24:57    OTC            VHTB8243620250318E
 25                236.08                 USD       15:24:57    XNAS           VHTB8243720250318E
 22                236.08                 USD       15:24:59    IEXG           VHTB8244520250318E
 4                 236.08                 USD       15:24:59    OTC            VHTB8244620250318E
 50                236.08                 USD       15:24:59    BATS           VHTB8244720250318E
 73                236.08                 USD       15:24:59    XNAS           VHTB8244820250318E
 51                236.08                 USD       15:24:59    XNAS           VHTB8244920250318E
 100               236.03                 USD       15:25:02    XNAS           VHTB8248420250318E
 10                235.57                 USD       15:28:38    XNAS           VHTB8363820250318E
 67                235.57                 USD       15:28:38    XNAS           VHTB8363920250318E
 17                235.57                 USD       15:28:38    XNAS           VHTB8364020250318E
 6                 235.57                 USD       15:28:38    XNAS           VHTB8364120250318E
 68                235.51                 USD       15:28:43    PCSE           VHTB8367220250318E
 12                235.51                 USD       15:28:43    PCSE           VHTB8367320250318E
 100               235.41                 USD       15:29:41    XNAS           VHTB8388020250318E
 82                235.19                 USD       15:30:48    XNAS           VHTB8432120250318E
 18                235.19                 USD       15:30:48    XNAS           VHTB8432220250318E
 49                235.08                 USD       15:32:50    MEMX           VHTB8514520250318E
 7                 235.02                 USD       15:33:40    PCSE           VHTB8546320250318E
 2                 235                    USD       15:34:05    XNAS           VHTB8557020250318E
 67                235                    USD       15:34:05    XNAS           VHTB8557120250318E
 31                235                    USD       15:34:05    XNAS           VHTB8557220250318E
 100               234.99                 USD       15:36:07    BATS           VHTB8661320250318E
 100               235.11                 USD       15:37:47    BATY           VHTB8743420250318E
 100               235.07                 USD       15:37:47    BATS           VHTB8743820250318E
 71                234.98                 USD       15:39:14    XNAS           VHTB8795220250318E
 10                234.98                 USD       15:39:14    XNAS           VHTB8795320250318E
 19                234.98                 USD       15:39:14    XNAS           VHTB8795420250318E
 25                234.73                 USD       15:40:30    NYSE           VHTB8825920250318E
 63                234.82                 USD       15:40:33    OTC            VHTB8827320250318E

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSBKLFFEXLFBBF