REG - FlutterEntertainment - Transaction in Own Shares
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250325:nRSY0820Ca&default-theme=true
RNS Number : 0820C Flutter Entertainment PLC 25 March 2025
March 25, 2025:
Flutter Entertainment plc
Transaction in Own Shares
Flutter Entertainment plc ("Flutter") announces that on March 24, 2025, it
acquired (by way of redemption) the following number of its ordinary shares
(the "Ordinary Shares") in the United States through Flutter's broker Goldman
Sachs & Co. LLC. The Ordinary Shares acquired (by way of redemption) will
be cancelled.
Aggregate number of Ordinary Shares acquired Volume weighted average price paid Highest price paid per share Lowest price per share Trading venue
2088 246.932136 248.02 244.28 BATS
555 247.4398198 247.82 246.78 BATY
179 247.2613408 247.82 246.82 BOSE
400 246.81 246.97 246.51 CISE
200 247.22 247.5 246.94 EPRL
3320 247.3950452 248 245.91 XNAS
2064 247.2450969 248.1 245.41 MEMX
1500 246.9411333 248.1 244.85 NYSE
2404 247.0634817 248.21 245.97 OTC
2938 247.2515214 248.19 245.29 PCSE
128 247.6977734 248.03 246.48 IEXG
The redemptions form part of Flutter's intention to buy back Ordinary Shares
of up to $350 million in the period to March 31, 2025 following the
announcement of the share buyback program on November 13, 2024 (the "Buyback")
and form part of Flutter's intention to buy back $5 billion of shares as
announced on September 25, 2024. The acquisitions were effected by Flutter's
broker Goldman Sachs & Co. LLC.
Following settlement of the above transactions and the subsequent cancellation
of shares, Flutter will have 177,268,297 Ordinary Shares in issue.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such
legislation forms part of law in the United Kingdom (the "UK") by virtue of
the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented
from time to time), a detailed breakdown of individual trades made on March
24, 2025 by Goldman Sachs & Co. LLC on behalf of Flutter as part of the
Buyback is scheduled to this announcement. This announcement is also being
made for the purposes of the UK Financial Conduct Authority's Listing Rule
14.3.17(2).
Enquiries:
Edward Traynor
Company Secretary
+353 (87) 2232455
Schedule
Issuer name: Flutter Entertainment plc
LEI: 635400EG4YIJLJMZJ782
ISIN: IE00BWT6H894
Broker: Goldman Sachs & Co. LLC
Broker code: 0005
Time zone: EST
Currency: USD
Date of transaction: March 24, 2025
Aggregated Information
Trading venue Currency Volume weighted average price Aggregated volume
See details below USD 247.1792 15776
Number of shares Price per share (USD) Currency Trade time Trading venue Transaction ID
100 244.85 USD 9:30:24 NYSE VHTB39220250324E
48 245.39 USD 9:31:14 BATS VHTB52720250324E
11 245.31 USD 9:31:14 BATS VHTB52820250324E
41 245.31 USD 9:31:14 BATS VHTB52920250324E
87 245.29 USD 9:31:16 PCSE VHTB53820250324E
13 245.29 USD 9:31:16 PCSE VHTB53920250324E
100 245.98 USD 9:32:41 MEMX VHTB81820250324E
100 246.07 USD 9:33:49 PCSE VHTB106420250324E
90 245.75 USD 9:34:17 NYSE VHTB122120250324E
10 245.75 USD 9:34:17 NYSE VHTB122220250324E
100 245.41 USD 9:35:10 MEMX VHTB147720250324E
100 244.28 USD 9:36:36 BATS VHTB184920250324E
100 245.92 USD 9:39:30 BATS VHTB250720250324E
100 245.73 USD 9:39:31 NYSE VHTB251420250324E
50 246.44 USD 9:42:45 PCSE VHTB364820250324E
50 246.44 USD 9:42:45 MEMX VHTB364920250324E
100 246.09 USD 9:42:54 PCSE VHTB372020250324E
6 246.51 USD 9:45:12 BATS VHTB453020250324E
62 246.51 USD 9:45:12 BATS VHTB453120250324E
32 246.51 USD 9:45:12 BATS VHTB453220250324E
46 246.85 USD 9:46:36 XNAS VHTB484020250324E
54 246.85 USD 9:46:36 XNAS VHTB484120250324E
55 246.71 USD 9:46:41 NYSE VHTB486520250324E
10 246.71 USD 9:46:41 NYSE VHTB486620250324E
35 246.71 USD 9:46:41 NYSE VHTB486720250324E
100 247.34 USD 9:49:06 PCSE VHTB680020250324E
100 247.66 USD 9:50:26 XNAS VHTB767220250324E
100 247.53 USD 9:50:27 BATY VHTB768320250324E
100 247.38 USD 9:50:29 PCSE VHTB773520250324E
31 247.95 USD 9:51:55 XNAS VHTB884520250324E
58 247.95 USD 9:51:55 XNAS VHTB884620250324E
11 247.95 USD 9:51:55 XNAS VHTB884720250324E
100 247.71 USD 9:52:06 MEMX VHTB898620250324E
63 247.75 USD 9:54:14 XNAS VHTB997220250324E
37 247.75 USD 9:54:14 XNAS VHTB997320250324E
100 248.02 USD 9:58:53 PCSE VHTB1132320250324E
100 247.91 USD 9:59:11 BATS VHTB1136620250324E
99 248.19 USD 10:02:20 PCSE VHTB1285820250324E
1 248.19 USD 10:02:20 PCSE VHTB1285920250324E
100 247.99 USD 10:02:26 BATS VHTB1289220250324E
14 247.88 USD 10:02:32 PCSE VHTB1292920250324E
86 247.88 USD 10:02:32 PCSE VHTB1293020250324E
1 247.73 USD 10:02:35 MEMX VHTB1295320250324E
99 247.73 USD 10:02:36 MEMX VHTB1295920250324E
2 247.52 USD 10:04:04 PCSE VHTB1348820250324E
53 247.52 USD 10:04:04 PCSE VHTB1348920250324E
10 247.52 USD 10:04:04 PCSE VHTB1349020250324E
35 247.52 USD 10:04:04 PCSE VHTB1349120250324E
10 247.96 USD 10:07:02 PCSE VHTB1408420250324E
90 247.96 USD 10:07:02 PCSE VHTB1408520250324E
100 247.85 USD 10:08:29 MEMX VHTB1505120250324E
100 247.85 USD 10:09:13 XNAS VHTB1536620250324E
100 248 USD 10:11:43 MEMX VHTB1654820250324E
100 247.99 USD 10:12:25 XNAS VHTB1684920250324E
28 247.75 USD 10:14:09 BATS VHTB1734120250324E
56 247.61 USD 10:15:55 XNAS VHTB1788920250324E
44 247.61 USD 10:15:55 XNAS VHTB1789020250324E
100 247 USD 10:18:30 MEMX VHTB1877920250324E
50 247.93 USD 10:24:49 PCSE VHTB2106020250324E
50 247.94 USD 10:24:49 PCSE VHTB2106120250324E
100 248.01 USD 10:26:31 MEMX VHTB2174420250324E
100 248.21 USD 10:28:21 OTC VHTB2247720250324E
100 248.04 USD 10:30:00 OTC VHTB2318620250324E
100 248.03 USD 10:30:00 IEXG VHTB2318720250324E
100 247.99 USD 10:30:01 NYSE VHTB2319620250324E
25 248 USD 10:30:08 XNAS VHTB2323820250324E
36 248 USD 10:30:50 XNAS VHTB2367120250324E
39 248 USD 10:30:50 XNAS VHTB2367220250324E
81 248 USD 10:34:44 NYSE VHTB2521220250324E
19 248 USD 10:34:44 NYSE VHTB2521320250324E
100 247.25 USD 10:39:15 BATS VHTB2721220250324E
100 247.07 USD 10:41:04 OTC VHTB2777020250324E
100 246.82 USD 10:42:02 OTC VHTB2814720250324E
100 246.81 USD 10:42:02 OTC VHTB2814820250324E
100 246.8 USD 10:43:06 MEMX VHTB2869720250324E
100 247.06 USD 10:48:34 PCSE VHTB3097920250324E
100 246.97 USD 10:50:14 BATY VHTB3134720250324E
62 246.655 USD 10:50:53 OTC VHTB3158220250324E
5 246.655 USD 10:50:53 IEXG VHTB3158320250324E
33 246.69 USD 10:50:53 OTC VHTB3158420250324E
100 246.7 USD 10:50:53 OTC VHTB3158620250324E
100 247 USD 10:53:04 PCSE VHTB3224320250324E
12 247.23 USD 10:57:57 MEMX VHTB3344320250324E
88 247.23 USD 10:57:57 MEMX VHTB3344420250324E
100 247.06 USD 10:59:49 OTC VHTB3409320250324E
100 246.65 USD 11:01:22 OTC VHTB3443420250324E
1 246.65 USD 11:01:22 OTC VHTB3443620250324E
15 246.64 USD 11:01:22 XNAS VHTB3443720250324E
84 246.65 USD 11:01:22 XNAS VHTB3443820250324E
100 246.31 USD 11:02:31 XNAS VHTB3491920250324E
100 246.25 USD 11:03:26 PCSE VHTB3522020250324E
100 246.25 USD 11:03:35 NYSE VHTB3532620250324E
100 247.48 USD 11:11:07 OTC VHTB3743820250324E
6 247.68 USD 11:13:01 XNAS VHTB3794820250324E
2 247.68 USD 11:13:01 XNAS VHTB3794920250324E
92 247.68 USD 11:13:01 XNAS VHTB3795020250324E
26 247.94 USD 11:14:54 MEMX VHTB3821620250324E
74 247.94 USD 11:14:54 MEMX VHTB3821720250324E
100 247.79 USD 11:15:25 OTC VHTB3827320250324E
100 247.8 USD 11:15:25 OTC VHTB3827420250324E
55 247.7 USD 11:15:45 XNAS VHTB3831620250324E
45 247.7 USD 11:15:45 XNAS VHTB3831720250324E
100 248.04 USD 11:19:15 MEMX VHTB3907120250324E
1 247.98 USD 11:19:22 PCSE VHTB3909620250324E
99 247.98 USD 11:19:22 PCSE VHTB3909720250324E
59 247.88 USD 11:21:49 NYSE VHTB4012520250324E
1 247.88 USD 11:21:49 NYSE VHTB4012720250324E
1 247.88 USD 11:21:49 NYSE VHTB4012820250324E
39 247.88 USD 11:21:49 NYSE VHTB4012920250324E
100 247.87 USD 11:22:55 XNAS VHTB4039520250324E
100 247.91 USD 11:27:45 OTC VHTB4173520250324E
100 247.93 USD 11:33:04 PCSE VHTB4320320250324E
59 247.48 USD 11:33:46 PCSE VHTB4347220250324E
15 246.8 USD 11:35:17 NYSE VHTB4399720250324E
41 246.82 USD 11:35:17 NYSE VHTB4399820250324E
44 246.82 USD 11:35:17 NYSE VHTB4399920250324E
8 246.75 USD 11:37:24 BATS VHTB4444920250324E
50 246.78 USD 11:37:26 BATY VHTB4445220250324E
50 246.78 USD 11:37:26 OTC VHTB4445320250324E
100 246.85 USD 11:39:36 CISE VHTB4494420250324E
90 247.26 USD 11:41:51 PCSE VHTB4557720250324E
10 247.26 USD 11:41:51 PCSE VHTB4557820250324E
15 247.2 USD 11:42:00 OTC VHTB4564120250324E
15 246.825 USD 11:46:24 OTC VHTB4655220250324E
85 246.825 USD 11:46:24 OTC VHTB4655320250324E
100 246.88 USD 11:46:30 OTC VHTB4656020250324E
100 246.88 USD 11:46:30 XNAS VHTB4656120250324E
100 246.9 USD 11:49:01 MEMX VHTB4705720250324E
100 247 USD 11:50:46 PCSE VHTB4738720250324E
100 247.64 USD 11:57:43 BATY VHTB4892720250324E
59 247.64 USD 11:57:43 NYSE VHTB4892820250324E
33 247.64 USD 11:57:43 NYSE VHTB4892920250324E
8 247.64 USD 11:57:43 NYSE VHTB4893020250324E
100 247.79 USD 11:59:13 MEMX VHTB4931220250324E
93 247.79 USD 12:00:20 XNAS VHTB4954920250324E
7 247.79 USD 12:00:20 XNAS VHTB4955020250324E
100 247.86 USD 12:04:02 PCSE VHTB5046920250324E
100 248.1 USD 12:08:35 MEMX VHTB5173020250324E
50 247.96 USD 12:09:20 XNAS VHTB5186520250324E
10 247.96 USD 12:09:21 XNAS VHTB5186820250324E
10 247.96 USD 12:09:21 XNAS VHTB5186920250324E
10 247.96 USD 12:09:21 XNAS VHTB5187020250324E
10 247.96 USD 12:09:21 XNAS VHTB5187120250324E
10 247.96 USD 12:09:21 XNAS VHTB5187220250324E
93 248.02 USD 12:11:13 BATS VHTB5228520250324E
7 248.02 USD 12:11:13 BATS VHTB5228620250324E
100 248.04 USD 12:14:25 PCSE VHTB5292220250324E
92 247.83 USD 12:16:15 XNAS VHTB5330020250324E
50 247.81 USD 12:26:07 OTC VHTB5506920250324E
10 247.81 USD 12:26:07 XNAS VHTB5507020250324E
20 247.81 USD 12:26:07 XNAS VHTB5507120250324E
99 247.81 USD 12:26:07 XNAS VHTB5507220250324E
3 247.63 USD 12:27:03 XNAS VHTB5523520250324E
3 247.63 USD 12:27:03 XNAS VHTB5523620250324E
94 247.63 USD 12:27:03 XNAS VHTB5523720250324E
10 247.63 USD 12:27:03 BATY VHTB5523820250324E
90 247.63 USD 12:27:03 BATY VHTB5524620250324E
1 247.55 USD 12:29:06 BATS VHTB5565720250324E
99 247.55 USD 12:30:17 BATS VHTB5592820250324E
100 247.445 USD 12:34:47 XNAS VHTB5696320250324E
100 247.36 USD 12:34:54 XNAS VHTB5698220250324E
60 247.6 USD 12:47:47 XNAS VHTB5978620250324E
40 247.6 USD 12:47:47 XNAS VHTB5978720250324E
100 247.5 USD 12:51:03 EPRL VHTB6027520250324E
100 247.56 USD 12:54:30 PCSE VHTB6089420250324E
47 247.78 USD 12:57:59 NYSE VHTB6149120250324E
5 247.78 USD 12:57:59 NYSE VHTB6149220250324E
48 247.78 USD 12:57:59 NYSE VHTB6149320250324E
82 247.74 USD 13:01:34 BATY VHTB6214720250324E
18 247.74 USD 13:01:34 BATY VHTB6214820250324E
36 247.88 USD 13:05:13 BATS VHTB6269420250324E
64 247.88 USD 13:05:13 BATS VHTB6269520250324E
98 248.1 USD 13:08:59 NYSE VHTB6325120250324E
2 248.1 USD 13:08:59 NYSE VHTB6325220250324E
70 247.97 USD 13:12:49 PCSE VHTB6383320250324E
30 247.97 USD 13:12:49 PCSE VHTB6383420250324E
18 247.89 USD 13:16:44 BATS VHTB6472320250324E
82 247.89 USD 13:16:44 BATS VHTB6472420250324E
100 247.71 USD 13:20:32 XNAS VHTB6544720250324E
18 247.87 USD 13:24:21 XNAS VHTB6613320250324E
82 247.87 USD 13:24:21 XNAS VHTB6613420250324E
20 247.75 USD 13:28:06 XNAS VHTB6680920250324E
3 247.75 USD 13:28:06 XNAS VHTB6681020250324E
77 247.75 USD 13:28:06 XNAS VHTB6681120250324E
100 247.89 USD 13:31:52 NYSE VHTB6777220250324E
25 247.87 USD 13:35:24 MEMX VHTB6860620250324E
18 247.89 USD 13:35:24 MEMX VHTB6860720250324E
5 247.89 USD 13:35:24 MEMX VHTB6860820250324E
52 247.89 USD 13:35:24 MEMX VHTB6860920250324E
100 248.02 USD 13:39:03 BATS VHTB6986820250324E
75 247.88 USD 13:42:31 PCSE VHTB7101420250324E
25 247.89 USD 13:42:31 PCSE VHTB7101520250324E
100 247.74 USD 13:46:05 XNAS VHTB7177520250324E
5 247.82 USD 13:49:34 BATY VHTB7272220250324E
10 247.81 USD 13:49:34 OTC VHTB7272320250324E
1 247.82 USD 13:49:34 OTC VHTB7272420250324E
1 247.82 USD 13:49:34 OTC VHTB7272520250324E
4 247.82 USD 13:49:34 OTC VHTB7272620250324E
79 247.82 USD 13:49:34 BOSE VHTB7272720250324E
100 247.83 USD 13:53:06 OTC VHTB7354020250324E
25 247.01 USD 13:56:38 XNAS VHTB7422220250324E
75 247.01 USD 13:56:38 XNAS VHTB7422320250324E
100 246.67 USD 13:58:29 OTC VHTB7470120250324E
100 246.44 USD 13:59:00 XNAS VHTB7483920250324E
100 246.39 USD 14:01:46 BATS VHTB7557620250324E
5 246.23 USD 14:02:49 BATS VHTB7587020250324E
5 246.23 USD 14:02:49 BATS VHTB7587120250324E
5 246.23 USD 14:02:49 BATS VHTB7587220250324E
37 246.23 USD 14:02:49 BATS VHTB7587320250324E
100 246.01 USD 14:11:20 OTC VHTB7777320250324E
75 245.97 USD 14:11:20 OTC VHTB7777420250324E
25 245.99 USD 14:11:20 OTC VHTB7777520250324E
100 245.91 USD 14:14:09 XNAS VHTB7865820250324E
4 246.23 USD 14:16:35 PCSE VHTB7938620250324E
96 246.23 USD 14:16:35 PCSE VHTB7938720250324E
100 246.37 USD 14:23:32 XNAS VHTB8142520250324E
100 246.37 USD 14:23:32 NYSE VHTB8142620250324E
100 246.19 USD 14:30:36 MEMX VHTB8366320250324E
29 246.1 USD 14:32:02 PCSE VHTB8400220250324E
100 246.215 USD 14:37:39 BATS VHTB8539520250324E
100 246.82 USD 14:40:52 BOSE VHTB8678820250324E
100 246.76 USD 14:41:44 OTC VHTB8704220250324E
100 246.82 USD 14:47:02 PCSE VHTB8893920250324E
30 247.13 USD 14:50:15 XNAS VHTB8965620250324E
36 247.13 USD 14:50:15 XNAS VHTB8965720250324E
2 247.13 USD 14:50:15 XNAS VHTB8965820250324E
32 247.13 USD 14:50:15 XNAS VHTB8965920250324E
18 247.43 USD 14:52:55 BATS VHTB9017420250324E
82 247.43 USD 14:52:55 BATS VHTB9017520250324E
98 247.23 USD 14:55:44 MEMX VHTB9071120250324E
2 247.23 USD 14:55:44 MEMX VHTB9071220250324E
100 247.12 USD 14:58:19 PCSE VHTB9138820250324E
100 246.97 USD 15:01:05 CISE VHTB9229520250324E
25 247.1 USD 15:03:27 PCSE VHTB9320720250324E
75 247.1 USD 15:03:27 PCSE VHTB9320820250324E
98 247.17 USD 15:06:19 BATS VHTB9412420250324E
2 247.17 USD 15:06:19 BATS VHTB9412520250324E
100 246.99 USD 15:08:16 BATS VHTB9469320250324E
100 246.84 USD 15:10:33 BATS VHTB9608420250324E
100 246.94 USD 15:12:47 EPRL VHTB9667520250324E
23 246.48 USD 15:15:00 IEXG VHTB9731120250324E
2 246.5 USD 15:15:00 OTC VHTB9731220250324E
15 246.52 USD 15:15:00 OTC VHTB9731320250324E
37 246.53 USD 15:15:00 OTC VHTB9731420250324E
23 246.55 USD 15:15:00 OTC VHTB9731520250324E
100 246.73 USD 15:17:20 OTC VHTB9784120250324E
100 246.73 USD 15:17:20 OTC VHTB9784220250324E
100 246.91 USD 15:19:27 CISE VHTB9826720250324E
100 246.91 USD 15:19:27 PCSE VHTB9826820250324E
100 246.51 USD 15:23:05 CISE VHTB9971120250324E
6 246.35 USD 15:26:07 MEMX VHTB10053820250324E
94 246.35 USD 15:26:07 MEMX VHTB10053920250324E
100 246.33 USD 15:27:02 BATS VHTB10095720250324E
8 246.36 USD 15:29:22 NYSE VHTB10151320250324E
70 246.36 USD 15:29:22 NYSE VHTB10151420250324E
22 246.36 USD 15:29:22 NYSE VHTB10151520250324E
90 246.86 USD 15:36:18 BATS VHTB10381620250324E
53 246.86 USD 15:36:18 XNAS VHTB10381720250324E
46 246.86 USD 15:36:18 XNAS VHTB10381820250324E
1 246.86 USD 15:36:18 XNAS VHTB10381920250324E
10 246.86 USD 15:36:18 BATS VHTB10382020250324E
100 246.98 USD 15:38:06 XNAS VHTB10422920250324E
42 247.17 USD 15:43:05 MEMX VHTB10566020250324E
72 247.17 USD 15:43:05 MEMX VHTB10566120250324E
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFELFLEXLBBBX
- Announcement
- Announcement
- Announcement
- Announcement
- Announcement