REG - FlutterEntertainment - Transaction in Own Shares
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250327:nRSa5154Ca&default-theme=true
RNS Number : 5154C Flutter Entertainment PLC 27 March 2025
March 27, 2025:
Flutter Entertainment plc
Transaction in Own Shares
Flutter Entertainment plc ("Flutter") announces that on March 26, 2025, it
acquired (by way of redemption) the following number of its ordinary shares
(the "Ordinary Shares") in the United States through Flutter's broker Goldman
Sachs & Co. LLC. The Ordinary Shares acquired (by way of redemption) will
be cancelled.
Aggregate number of Ordinary Shares acquired Volume weighted average price paid Highest price paid per share Lowest price per share Trading venue
2559 237.3936381 238.47 235.54 BATS
1300 237.6330769 238.37 235.73 BATY
200 237.35 237.46 237.24 BOSE
112 238.3071429 238.35 237.95 CISE
250 237.752 238.06 237.56 EPRL
2858 237.483324 238.47 235.18 XNAS
2136 237.6077388 238.54 236.71 MEMX
1902 237.4199369 238.31 236.03 NYSE
2204 237.8316946 238.52 235.81 OTC
2812 237.2967994 238.52 235.08 PCSE
85 237.414 237.42 237.41 IEXG
The redemptions form part of Flutter's intention to buy back Ordinary Shares
of up to $350 million in the period to March 31, 2025 following the
announcement of the share buyback program on November 13, 2024 (the "Buyback")
and form part of Flutter's intention to buy back $5 billion of shares as
announced on September 25, 2024. The acquisitions were effected by Flutter's
broker Goldman Sachs & Co. LLC.
Following settlement of the above transactions and the subsequent cancellation
of shares, Flutter will have 177,236,568 Ordinary Shares in issue.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such
legislation forms part of law in the United Kingdom (the "UK") by virtue of
the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented
from time to time), a detailed breakdown of individual trades made on March
26, 2025 by Goldman Sachs & Co. LLC on behalf of Flutter as part of the
Buyback is scheduled to this announcement. This announcement is also being
made for the purposes of the UK Financial Conduct Authority's Listing Rule
14.3.17(2).
Enquiries:
Edward Traynor
Company Secretary
+353 (87) 2232455
Schedule
Issuer name: Flutter Entertainment plc
LEI: 635400EG4YIJLJMZJ782
ISIN: IE00BWT6H894
Broker: Goldman Sachs & Co. LLC
Broker code: 0005
Time zone: EST
Currency: USD
Date of transaction: March 26, 2025
Aggregated Information
Trading venue Currency Volume weighted average price Aggregated volume
See details below USD 237.5126 16418
Number of shares Price per share (USD) Currency Trade time Trading venue Transaction ID
100 238.37 USD 9:30:10 BATS VHTB29720250326E
100 237.73 USD 9:30:11 PCSE VHTB29920250326E
100 237.73 USD 9:30:11 NYSE VHTB30020250326E
100 236.95 USD 9:32:38 BATS VHTB42020250326E
100 236.03 USD 9:33:28 NYSE VHTB46120250326E
100 237.22 USD 9:35:27 BATS VHTB66320250326E
100 236.64 USD 9:36:38 PCSE VHTB82720250326E
33 236.95 USD 9:38:00 NYSE VHTB101120250326E
100 236.95 USD 9:38:00 BATS VHTB101220250326E
67 236.95 USD 9:38:00 NYSE VHTB101320250326E
50 236.65 USD 9:38:50 PCSE VHTB116220250326E
100 238.22 USD 9:43:01 XNAS VHTB262620250326E
25 238 USD 9:44:18 MEMX VHTB280320250326E
75 238 USD 9:44:18 MEMX VHTB280420250326E
100 237.73 USD 9:44:52 BATS VHTB286120250326E
100 238.13 USD 9:46:50 XNAS VHTB327620250326E
100 237.6 USD 9:48:09 MEMX VHTB344620250326E
100 236.84 USD 9:49:27 BATY VHTB359420250326E
100 237.09 USD 9:50:48 XNAS VHTB385520250326E
100 237.67 USD 9:52:11 MEMX VHTB414120250326E
45 237.15 USD 9:53:32 BATS VHTB435520250326E
55 237.15 USD 9:53:32 BATS VHTB435620250326E
100 237.24 USD 9:54:55 NYSE VHTB474620250326E
100 237.27 USD 9:56:26 XNAS VHTB493020250326E
2 236.83 USD 9:57:50 PCSE VHTB519420250326E
20 236.83 USD 9:57:50 PCSE VHTB519520250326E
15 236.86 USD 9:57:50 PCSE VHTB519620250326E
5 236.88 USD 9:57:50 PCSE VHTB519720250326E
10 236.88 USD 9:57:50 PCSE VHTB519820250326E
48 236.9 USD 9:57:50 PCSE VHTB519920250326E
100 236.71 USD 9:59:19 MEMX VHTB570820250326E
100 236.92 USD 10:00:51 MEMX VHTB601720250326E
40 236.69 USD 10:02:26 BATS VHTB635320250326E
33 236.69 USD 10:02:26 BATS VHTB635420250326E
27 236.69 USD 10:02:26 BATS VHTB635520250326E
95 236.74 USD 10:03:56 PCSE VHTB665220250326E
5 236.74 USD 10:03:56 PCSE VHTB665320250326E
100 236.73 USD 10:05:31 NYSE VHTB727720250326E
2 236.84 USD 10:07:07 PCSE VHTB752420250326E
98 236.84 USD 10:07:07 PCSE VHTB752520250326E
100 236.8 USD 10:08:45 MEMX VHTB833020250326E
100 236.32 USD 10:10:23 PCSE VHTB861820250326E
32 236.24 USD 10:12:04 XNAS VHTB887320250326E
68 236.24 USD 10:12:04 XNAS VHTB887420250326E
100 236 USD 10:13:45 BATS VHTB918820250326E
100 235.73 USD 10:15:27 BATY VHTB946320250326E
100 235.45 USD 10:17:11 PCSE VHTB984020250326E
100 235.97 USD 10:18:54 BATS VHTB1010520250326E
100 235.81 USD 10:19:01 OTC VHTB1013320250326E
5 235.81 USD 10:19:01 OTC VHTB1013420250326E
100 235.54 USD 10:20:04 BATS VHTB1048720250326E
40 235.4 USD 10:20:05 PCSE VHTB1052120250326E
60 235.4 USD 10:20:05 PCSE VHTB1054120250326E
1 235.18 USD 10:21:09 XNAS VHTB1104920250326E
1 235.18 USD 10:21:09 XNAS VHTB1105020250326E
1 235.18 USD 10:21:09 XNAS VHTB1105120250326E
23 235.18 USD 10:21:09 XNAS VHTB1105220250326E
74 235.18 USD 10:21:09 XNAS VHTB1105320250326E
100 235.08 USD 10:22:55 PCSE VHTB1131520250326E
2 236.67 USD 10:29:29 NYSE VHTB1257920250326E
98 236.69 USD 10:29:29 NYSE VHTB1258020250326E
100 236.25 USD 10:31:17 XNAS VHTB1296520250326E
10 237.04 USD 10:33:10 XNAS VHTB1339120250326E
10 237.05 USD 10:33:10 XNAS VHTB1339220250326E
80 237.05 USD 10:33:10 XNAS VHTB1339320250326E
100 237.24 USD 10:34:53 BOSE VHTB1386120250326E
2 237.18 USD 10:36:44 XNAS VHTB1423320250326E
100 237.2 USD 10:36:50 PCSE VHTB1425120250326E
99 237.6 USD 10:38:44 XNAS VHTB1452620250326E
1 237.6 USD 10:38:44 XNAS VHTB1452720250326E
100 237.64 USD 10:40:25 XNAS VHTB1479120250326E
100 237.62 USD 10:42:18 NYSE VHTB1509020250326E
100 237.71 USD 10:44:15 OTC VHTB1530720250326E
1 237.54 USD 10:44:32 BATS VHTB1541720250326E
100 237.57 USD 10:44:32 BATY VHTB1541820250326E
99 237.56 USD 10:44:32 OTC VHTB1541920250326E
100 237.48 USD 10:46:07 PCSE VHTB1576720250326E
100 237.37 USD 10:47:08 PCSE VHTB1596520250326E
100 237.06 USD 10:48:58 XNAS VHTB1618820250326E
100 237.46 USD 10:52:04 BOSE VHTB1685320250326E
100 237.66 USD 10:53:43 MEMX VHTB1713720250326E
100 237.76 USD 10:56:19 XNAS VHTB1741820250326E
100 237.73 USD 10:59:09 BATS VHTB1793220250326E
28 238.01 USD 11:03:21 BATS VHTB1868820250326E
72 238.01 USD 11:03:21 BATS VHTB1868920250326E
96 237.79 USD 11:05:09 XNAS VHTB1892620250326E
4 237.79 USD 11:05:09 XNAS VHTB1892720250326E
5 238.03 USD 11:07:10 NYSE VHTB1930020250326E
95 238.03 USD 11:07:10 NYSE VHTB1930120250326E
100 238.16 USD 11:09:00 OTC VHTB1972420250326E
100 238.03 USD 11:10:49 MEMX VHTB2000020250326E
100 238.37 USD 11:12:52 XNAS VHTB2029720250326E
100 238.1 USD 11:14:17 OTC VHTB2044520250326E
36 238.2 USD 11:16:35 BATY VHTB2082020250326E
64 238.2 USD 11:16:35 BATY VHTB2082120250326E
100 238.54 USD 11:18:34 MEMX VHTB2108920250326E
54 238.35 USD 11:20:26 CISE VHTB2128320250326E
46 238.35 USD 11:20:26 CISE VHTB2128420250326E
100 238.37 USD 11:22:26 BATY VHTB2173920250326E
100 238.31 USD 11:24:29 PCSE VHTB2208720250326E
100 238.21 USD 11:25:07 OTC VHTB2218920250326E
100 238.22 USD 11:25:07 OTC VHTB2219020250326E
100 238.11 USD 11:25:46 BATS VHTB2235220250326E
50 238.06 USD 11:27:06 EPRL VHTB2257420250326E
48 237.6 USD 11:30:21 NYSE VHTB2310020250326E
52 237.6 USD 11:30:21 NYSE VHTB2310120250326E
100 237.61 USD 11:30:56 MEMX VHTB2317720250326E
100 238.02 USD 11:36:47 BATS VHTB2386920250326E
100 238 USD 11:38:51 MEMX VHTB2424320250326E
100 237.68 USD 11:44:10 NYSE VHTB2492620250326E
100 237.73 USD 11:46:29 MEMX VHTB2531020250326E
100 237.62 USD 11:48:04 BATS VHTB2549020250326E
100 237.62 USD 11:48:04 MEMX VHTB2549120250326E
50 237.62 USD 11:49:25 BATY VHTB2563520250326E
2 237.61 USD 11:49:25 OTC VHTB2563620250326E
5 237.61 USD 11:49:25 OTC VHTB2563720250326E
43 237.62 USD 11:49:25 OTC VHTB2563820250326E
100 238 USD 11:50:47 XNAS VHTB2575620250326E
100 237.85 USD 11:51:34 BATS VHTB2580720250326E
100 237.75 USD 11:55:58 BATY VHTB2621720250326E
20 237.56 USD 11:57:31 BATS VHTB2663120250326E
80 237.56 USD 11:57:31 BATS VHTB2663220250326E
100 237.56 USD 11:59:20 EPRL VHTB2683820250326E
95 237.27 USD 12:04:49 PCSE VHTB2800920250326E
5 237.27 USD 12:04:49 PCSE VHTB2801020250326E
100 237.58 USD 12:06:17 NYSE VHTB2828620250326E
100 237.74 USD 12:09:53 NYSE VHTB2855320250326E
99 237.68 USD 12:12:36 XNAS VHTB2888720250326E
1 237.68 USD 12:12:36 XNAS VHTB2888820250326E
100 237.98 USD 12:14:30 XNAS VHTB2913020250326E
4 237.95 USD 12:15:45 XNAS VHTB2936420250326E
25 237.95 USD 12:15:45 XNAS VHTB2936720250326E
18 237.94 USD 12:16:35 NYSE VHTB2942020250326E
18 237.94 USD 12:16:35 NYSE VHTB2942220250326E
18 237.94 USD 12:16:35 NYSE VHTB2942520250326E
46 237.94 USD 12:16:35 NYSE VHTB2942820250326E
1 237.88 USD 12:19:26 NYSE VHTB2977120250326E
1 237.88 USD 12:19:26 NYSE VHTB2977420250326E
100 237.88 USD 12:27:18 OTC VHTB3067120250326E
20 237.89 USD 12:27:18 OTC VHTB3067220250326E
10 237.89 USD 12:27:18 OTC VHTB3067320250326E
70 237.91 USD 12:27:18 OTC VHTB3067420250326E
100 238.05 USD 12:34:13 XNAS VHTB3140720250326E
100 238.43 USD 12:37:16 PCSE VHTB3180720250326E
9 238.47 USD 12:39:27 BATS VHTB3211920250326E
9 238.47 USD 12:39:27 XNAS VHTB3212020250326E
15 238.425 USD 12:39:38 OTC VHTB3216220250326E
20 238.425 USD 12:39:38 OTC VHTB3216320250326E
2 238.425 USD 12:39:38 OTC VHTB3216420250326E
100 238.48 USD 12:39:38 OTC VHTB3216520250326E
10 238.46 USD 12:39:38 OTC VHTB3216620250326E
2 238.48 USD 12:39:38 OTC VHTB3216720250326E
5 238.49 USD 12:39:38 OTC VHTB3216820250326E
1 238.5 USD 12:39:38 OTC VHTB3216920250326E
45 238.5 USD 12:39:38 OTC VHTB3217020250326E
100 238.38 USD 12:41:36 MEMX VHTB3230020250326E
100 238.31 USD 12:43:27 NYSE VHTB3255320250326E
100 238.52 USD 12:52:46 OTC VHTB3343720250326E
100 238.52 USD 12:52:46 OTC VHTB3343820250326E
5 238.52 USD 12:56:05 PCSE VHTB3378420250326E
95 238.52 USD 12:56:05 PCSE VHTB3378620250326E
100 238.24 USD 12:56:47 PCSE VHTB3394020250326E
100 237.84 USD 13:00:46 PCSE VHTB3433220250326E
100 237.87 USD 13:12:41 XNAS VHTB3529520250326E
100 238.04 USD 13:16:35 PCSE VHTB3576220250326E
100 238.01 USD 13:20:31 BATS VHTB3618920250326E
100 237.755 USD 13:21:08 OTC VHTB3626820250326E
50 237.82 USD 13:21:08 BATY VHTB3627020250326E
50 237.82 USD 13:21:08 OTC VHTB3627120250326E
100 237.58 USD 13:31:00 OTC VHTB3713820250326E
100 237.58 USD 13:31:00 OTC VHTB3714120250326E
100 237.44 USD 13:32:03 PCSE VHTB3731920250326E
100 237.32 USD 13:32:03 OTC VHTB3732020250326E
8 237.15 USD 13:36:38 BATS VHTB3768820250326E
3 237.15 USD 13:36:38 BATS VHTB3769020250326E
8 237.15 USD 13:36:38 BATS VHTB3769520250326E
2 237.15 USD 13:36:38 BATS VHTB3769720250326E
8 237.15 USD 13:36:38 BATS VHTB3769920250326E
14 237.77 USD 13:46:20 PCSE VHTB3878420250326E
100 237.79 USD 13:46:30 MEMX VHTB3881220250326E
100 237.93 USD 13:49:52 XNAS VHTB3993020250326E
100 237.86 USD 13:52:19 OTC VHTB4030920250326E
100 237.87 USD 13:52:19 OTC VHTB4031020250326E
100 237.89 USD 13:52:53 MEMX VHTB4036420250326E
100 238 USD 13:58:22 BATY VHTB4090420250326E
12 237.95 USD 13:59:03 CISE VHTB4098320250326E
100 237.76 USD 14:02:08 MEMX VHTB4143520250326E
98 237.58 USD 14:07:21 XNAS VHTB4222920250326E
2 237.58 USD 14:07:21 XNAS VHTB4223120250326E
22 237.41 USD 14:08:40 NYSE VHTB4245520250326E
22 237.41 USD 14:08:40 NYSE VHTB4245620250326E
22 237.41 USD 14:08:40 NYSE VHTB4245720250326E
18 237.41 USD 14:08:40 NYSE VHTB4245820250326E
16 237.41 USD 14:08:40 NYSE VHTB4245920250326E
100 237.53 USD 14:21:24 XNAS VHTB4413920250326E
100 237.79 USD 14:24:47 EPRL VHTB4481920250326E
21 237.89 USD 14:28:04 XNAS VHTB4518320250326E
79 237.89 USD 14:28:04 XNAS VHTB4518420250326E
100 237.96 USD 14:31:22 BATS VHTB4555520250326E
83 237.57 USD 14:34:34 BATS VHTB4602620250326E
17 237.57 USD 14:34:34 BATS VHTB4602720250326E
48 238.12 USD 14:38:00 PCSE VHTB4646820250326E
13 238.12 USD 14:38:00 XNAS VHTB4646920250326E
87 238.12 USD 14:38:00 XNAS VHTB4647020250326E
100 238.23 USD 14:40:57 BATY VHTB4678520250326E
100 237.95 USD 14:41:28 OTC VHTB4684520250326E
100 237.91 USD 14:41:32 BATY VHTB4685520250326E
100 237.84 USD 14:41:45 PCSE VHTB4690020250326E
7 237.7 USD 14:48:04 BATS VHTB4785520250326E
45 237.7 USD 14:48:04 BATS VHTB4786420250326E
48 237.7 USD 14:48:04 BATS VHTB4786620250326E
100 237.65 USD 14:48:38 PCSE VHTB4812720250326E
98 237.52 USD 14:50:22 BATS VHTB4844520250326E
2 237.52 USD 14:50:22 BATS VHTB4844620250326E
11 237.29 USD 14:58:17 MEMX VHTB4964520250326E
12 237.29 USD 14:58:17 MEMX VHTB4964620250326E
10 237.27 USD 15:01:07 MEMX VHTB5032720250326E
34 237.27 USD 15:01:07 MEMX VHTB5032820250326E
56 237.27 USD 15:01:07 MEMX VHTB5032920250326E
10 237.21 USD 15:03:41 MEMX VHTB5090120250326E
90 237.21 USD 15:03:41 MEMX VHTB5090220250326E
18 237.18 USD 15:05:57 PCSE VHTB5127520250326E
48 237.18 USD 15:05:57 PCSE VHTB5127620250326E
34 237.18 USD 15:05:57 PCSE VHTB5127720250326E
2 237.13 USD 15:08:19 XNAS VHTB5166920250326E
98 237.13 USD 15:08:19 XNAS VHTB5167020250326E
100 237.33 USD 15:10:39 XNAS VHTB5207220250326E
100 237.43 USD 15:12:52 NYSE VHTB5249620250326E
10 237.22 USD 15:15:05 OTC VHTB5299120250326E
15 237.22 USD 15:15:05 OTC VHTB5299220250326E
20 237.22 USD 15:15:05 OTC VHTB5299320250326E
25 237.22 USD 15:15:05 OTC VHTB5299420250326E
12 237.22 USD 15:15:05 OTC VHTB5299520250326E
18 237.22 USD 15:15:05 OTC VHTB5299620250326E
100 237.52 USD 15:17:09 NYSE VHTB5336420250326E
100 237.7 USD 15:20:06 PCSE VHTB5396120250326E
50 237.72 USD 15:20:08 PCSE VHTB5398020250326E
50 237.72 USD 15:20:08 PCSE VHTB5398120250326E
100 238.19 USD 15:22:10 PCSE VHTB5427220250326E
6 238.03 USD 15:23:58 BATS VHTB5454820250326E
94 238.03 USD 15:23:58 BATS VHTB5454920250326E
100 237.63 USD 15:25:30 BATY VHTB5524420250326E
100 237.66 USD 15:25:30 BATY VHTB5524520250326E
100 237.62 USD 15:26:08 BATY VHTB5535120250326E
100 237.48 USD 15:28:45 NYSE VHTB5588920250326E
1 237.41 USD 15:28:48 XNAS VHTB5590220250326E
20 237.41 USD 15:28:48 XNAS VHTB5590320250326E
20 237.41 USD 15:28:48 XNAS VHTB5590420250326E
59 237.41 USD 15:28:50 XNAS VHTB5590620250326E
13 237.35 USD 15:30:54 XNAS VHTB5643720250326E
5 237.35 USD 15:30:54 XNAS VHTB5643820250326E
20 237.31 USD 15:31:04 BATS VHTB5647220250326E
72 237.26 USD 15:31:46 NYSE VHTB5672220250326E
28 237.26 USD 15:31:46 NYSE VHTB5672320250326E
2 237.25 USD 15:31:50 MEMX VHTB5675920250326E
98 237.25 USD 15:31:50 MEMX VHTB5676020250326E
4 237.19 USD 15:33:46 XNAS VHTB5725320250326E
44 237.19 USD 15:33:46 XNAS VHTB5725420250326E
52 237.19 USD 15:33:46 XNAS VHTB5725520250326E
100 237.19 USD 15:35:36 BATS VHTB5783720250326E
1 237.38 USD 15:39:27 BATS VHTB5917920250326E
99 237.38 USD 15:39:27 BATS VHTB5918020250326E
25 237.38 USD 15:39:27 PCSE VHTB5918120250326E
75 237.38 USD 15:39:27 PCSE VHTB5918220250326E
1 237.41 USD 15:42:23 IEXG VHTB6040520250326E
50 237.41 USD 15:42:23 IEXG VHTB6040620250326E
1 237.42 USD 15:42:23 IEXG VHTB6040720250326E
21 237.42 USD 15:42:23 IEXG VHTB6040820250326E
12 237.42 USD 15:42:23 IEXG VHTB6040920250326E
43 237.42 USD 15:42:23 MEMX VHTB6041020250326E
70 237.42 USD 15:42:23 MEMX VHTB6041120250326E
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBDLFLEXLXBBL
- Announcement
- Announcement
- Announcement
- Announcement
- Announcement