REG - FlutterEntertainment - Transaction in Own Shares
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250331:nRSe9912Ca&default-theme=true
RNS Number : 9912C Flutter Entertainment PLC 31 March 2025
March 31, 2025:
Flutter Entertainment plc
Transaction in Own Shares
Flutter Entertainment plc ("Flutter") announces that on March 28, 2025, it
acquired (by way of redemption) the following number of its ordinary shares
(the "Ordinary Shares") in the United States through Flutter's broker Goldman
Sachs & Co. LLC. The Ordinary Shares acquired (by way of redemption) will
be cancelled.
Aggregate number of Ordinary Shares acquired Volume Weighted Average Price Highest price paid per share Lowest price per share Trading venue
100 228.410000 228.41 228.41 BAML
2,404 231.280832 236.05 228.64 BATS
450 229.444444 230.40 228.82 BATY
499 230.076353 232.04 228.41 EPRL
200 231.360000 233.52 229.20 IEXG
750 230.003227 233.82 228.66 INCR
4 229.550000 229.55 229.55 ITGI
700 232.037143 235.86 228.77 KNMX
351 230.905413 236.38 228.63 LEVL
2,344 231.900486 237.70 228.74 MEMX
3,724 231.453237 238.23 228.33 NASD
350 230.318571 231.53 228.75 NQBX
1,932 231.441801 237.68 228.43 NYSE
100 228.800000 228.80 228.80 ONEC
2,763 232.455204 237.89 228.25 PCSE
175 234.835714 237.33 231.51 XCIS
The redemptions form part of Flutter's intention to buy back Ordinary Shares
of up to $350 million in the period to March 31, 2025 following the
announcement of the share buyback program on November 13, 2024 (the "Buyback")
and form part of Flutter's intention to buy back $5 billion of shares as
announced on September 25, 2024. The acquisitions were effected by Flutter's
broker Goldman Sachs & Co. LLC.
Following settlement of the above transactions and the subsequent cancellation
of shares, Flutter will have 177,204,115 Ordinary Shares in issue.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such
legislation forms part of law in the United Kingdom (the "UK") by virtue of
the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented
from time to time), a detailed breakdown of individual trades made on March
28, 2025 by Goldman Sachs & Co. LLC on behalf of Flutter as part of the
Buyback is scheduled to this announcement. This announcement is also being
made for the purposes of the UK Financial Conduct Authority's Listing Rule
14.3.17(2).
Enquiries:
Edward Traynor
Company Secretary
+353 (87) 2232455
Schedule
Issuer name: Flutter Entertainment plc
LEI: 635400EG4YIJLJMZJ782
ISIN: IE00BWT6H894
Broker: Goldman Sachs & Co. LLC
Broker code: 0005
Time zone: EST
Currency: USD
Date of transaction: March 28, 2025
Aggregated Information
Trading Venue Currency Volume Weighted Average Price Aggregated Volume
See details below USD 231.4839 16846
Number of Shares Price per share(USD) Currency Trade Time Trading Venue Transaction ID
100 238.23 USD 13:30:25 NASD VHTB42420250328E
100 237.89 USD 13:30:27 PCSE VHTB42520250328E
7 237.70 USD 13:30:34 MEMX VHTB42820250328E
50 237.20 USD 13:33:19 PCSE VHTB73720250328E
50 237.20 USD 13:33:19 PCSE VHTB73820250328E
100 236.97 USD 13:33:30 MEMX VHTB78320250328E
100 237.33 USD 13:35:45 XCIS VHTB128820250328E
100 237.33 USD 13:38:17 NASD VHTB151820250328E
100 237.68 USD 13:39:22 NYSE VHTB160420250328E
12 237.17 USD 13:40:24 MEMX VHTB168020250328E
88 237.17 USD 13:40:24 MEMX VHTB168120250328E
28 236.57 USD 13:41:44 NASD VHTB186320250328E
72 236.57 USD 13:41:44 NASD VHTB186420250328E
100 236.38 USD 13:42:54 LEVL VHTB222620250328E
2 236.05 USD 13:44:09 BATS VHTB249820250328E
25 236.05 USD 13:44:09 BATS VHTB249920250328E
51 236.05 USD 13:44:09 BATS VHTB250020250328E
22 236.05 USD 13:44:09 BATS VHTB250120250328E
100 235.86 USD 13:45:24 KNMX VHTB276420250328E
100 235.92 USD 13:46:40 NYSE VHTB290420250328E
50 236.25 USD 13:47:56 MEMX VHTB300520250328E
50 236.26 USD 13:47:56 MEMX VHTB300620250328E
2 235.65 USD 13:49:13 NASD VHTB325320250328E
10 235.70 USD 13:49:13 NASD VHTB325420250328E
25 235.71 USD 13:49:13 NASD VHTB325520250328E
63 235.71 USD 13:49:13 NASD VHTB325620250328E
100 236.10 USD 13:50:32 PCSE VHTB344120250328E
100 235.56 USD 13:51:54 PCSE VHTB364020250328E
84 235.29 USD 13:53:19 BATS VHTB379220250328E
16 235.29 USD 13:53:19 BATS VHTB379320250328E
100 235.59 USD 13:54:38 KNMX VHTB411920250328E
100 235.22 USD 13:56:03 PCSE VHTB435520250328E
6 235.30 USD 13:57:34 NYSE VHTB459120250328E
94 235.30 USD 13:57:34 NYSE VHTB459220250328E
100 235.68 USD 13:58:57 PCSE VHTB481620250328E
50 235.40 USD 14:00:00 MEMX VHTB492720250328E
50 235.40 USD 14:00:00 MEMX VHTB492820250328E
50 235.96 USD 14:02:00 PCSE VHTB528520250328E
50 235.96 USD 14:02:00 PCSE VHTB528620250328E
8 235.95 USD 14:03:30 PCSE VHTB549120250328E
92 235.95 USD 14:03:30 PCSE VHTB549220250328E
100 235.78 USD 14:05:03 PCSE VHTB559920250328E
100 235.50 USD 14:06:39 MEMX VHTB572320250328E
100 234.97 USD 14:08:16 NASD VHTB588620250328E
100 234.66 USD 14:09:54 KNMX VHTB634920250328E
4 234.21 USD 14:11:34 BATS VHTB681420250328E
96 234.21 USD 14:11:34 BATS VHTB681520250328E
25 233.64 USD 14:13:14 NYSE VHTB741520250328E
75 233.64 USD 14:13:14 NYSE VHTB741620250328E
100 233.66 USD 14:14:53 BATS VHTB785120250328E
100 233.47 USD 14:16:40 BATS VHTB852720250328E
10 233.82 USD 14:18:19 NYSE VHTB888720250328E
90 233.82 USD 14:18:19 NYSE VHTB888820250328E
75 233.81 USD 14:20:02 INCR VHTB923320250328E
1 233.82 USD 14:20:02 INCR VHTB923420250328E
1 233.82 USD 14:20:02 INCR VHTB923520250328E
23 233.82 USD 14:20:02 INCR VHTB923620250328E
100 233.29 USD 14:20:36 PCSE VHTB936220250328E
50 233.67 USD 14:23:32 PCSE VHTB1001920250328E
50 233.71 USD 14:23:32 PCSE VHTB1002020250328E
100 233.52 USD 14:25:05 IEXG VHTB1021320250328E
100 233.38 USD 14:25:09 MEMX VHTB1022520250328E
50 233.32 USD 14:25:14 MEMX VHTB1025120250328E
50 233.32 USD 14:25:14 MEMX VHTB1025220250328E
90 233.26 USD 14:25:23 NASD VHTB1027820250328E
10 233.26 USD 14:25:23 NASD VHTB1027920250328E
100 232.59 USD 14:27:36 NYSE VHTB1068920250328E
23 232.84 USD 14:28:50 NASD VHTB1081820250328E
100 233.19 USD 14:30:35 NASD VHTB1119420250328E
100 232.93 USD 14:31:26 PCSE VHTB1138620250328E
100 232.22 USD 14:33:23 NASD VHTB1177120250328E
99 232.04 USD 14:35:15 EPRL VHTB1202520250328E
1 232.04 USD 14:35:15 EPRL VHTB1202620250328E
100 231.83 USD 14:36:11 MEMX VHTB1219420250328E
75 231.51 USD 14:38:23 XCIS VHTB1250720250328E
100 232.23 USD 14:40:52 MEMX VHTB1376720250328E
100 232.16 USD 14:44:38 MEMX VHTB1499820250328E
1 232.18 USD 14:45:24 PCSE VHTB1515720250328E
1 232.18 USD 14:45:24 PCSE VHTB1515820250328E
1 232.18 USD 14:45:24 PCSE VHTB1515920250328E
97 232.18 USD 14:45:24 PCSE VHTB1516020250328E
60 231.87 USD 14:47:26 NASD VHTB1563620250328E
50 231.86 USD 14:47:33 NASD VHTB1564020250328E
50 231.86 USD 14:47:33 NASD VHTB1564120250328E
100 231.86 USD 14:49:55 NYSE VHTB1630120250328E
98 231.75 USD 14:52:05 NASD VHTB1683520250328E
100 231.43 USD 14:54:09 NQBX VHTB1723220250328E
100 231.14 USD 14:55:08 BATS VHTB1743820250328E
100 231.14 USD 14:55:09 PCSE VHTB1744020250328E
3 231.30 USD 14:58:33 MEMX VHTB1814220250328E
97 231.30 USD 14:58:33 MEMX VHTB1814320250328E
50 231.05 USD 14:59:02 NASD VHTB1823420250328E
50 231.05 USD 14:59:02 NASD VHTB1823520250328E
5 231.05 USD 15:00:37 NASD VHTB1856020250328E
5 231.05 USD 15:00:37 NASD VHTB1856120250328E
2 231.05 USD 15:00:37 NASD VHTB1856220250328E
5 231.05 USD 15:00:37 NASD VHTB1856320250328E
83 231.05 USD 15:00:37 NASD VHTB1856420250328E
99 230.87 USD 15:04:23 PCSE VHTB1930420250328E
1 230.87 USD 15:04:23 PCSE VHTB1930520250328E
100 230.65 USD 15:05:12 BATS VHTB1942620250328E
100 231.47 USD 15:11:55 KNMX VHTB2127520250328E
75 231.46 USD 15:13:50 BATS VHTB2168320250328E
25 231.46 USD 15:13:50 BATS VHTB2168620250328E
100 231.28 USD 15:15:39 BATS VHTB2192620250328E
60 231.56 USD 15:18:03 BATS VHTB2240920250328E
40 231.56 USD 15:18:03 BATS VHTB2241020250328E
100 231.49 USD 15:19:38 NASD VHTB2273620250328E
77 231.44 USD 15:21:31 BATS VHTB2303320250328E
8 231.44 USD 15:21:31 BATS VHTB2303420250328E
15 231.44 USD 15:21:31 BATS VHTB2303520250328E
100 231.75 USD 15:23:35 NYSE VHTB2329620250328E
44 231.50 USD 15:25:35 PCSE VHTB2360420250328E
56 231.50 USD 15:25:35 PCSE VHTB2360520250328E
24 231.50 USD 15:27:38 BATS VHTB2390620250328E
76 231.50 USD 15:27:38 BATS VHTB2390720250328E
100 231.37 USD 15:29:40 BATS VHTB2427720250328E
100 231.65 USD 15:32:10 NASD VHTB2465920250328E
100 231.86 USD 15:33:56 PCSE VHTB2492520250328E
100 231.72 USD 15:36:06 NASD VHTB2518320250328E
8 231.71 USD 15:38:41 NYSE VHTB2552320250328E
92 231.71 USD 15:38:41 NYSE VHTB2552420250328E
100 231.94 USD 15:40:28 MEMX VHTB2573820250328E
10 231.63 USD 15:42:42 BATS VHTB2613420250328E
62 231.63 USD 15:42:42 BATS VHTB2613520250328E
5 231.64 USD 15:42:42 BATS VHTB2613620250328E
23 231.64 USD 15:42:42 BATS VHTB2613720250328E
62 231.62 USD 15:44:57 INCR VHTB2649620250328E
5 231.62 USD 15:44:57 INCR VHTB2649720250328E
5 231.62 USD 15:44:57 INCR VHTB2649820250328E
28 231.62 USD 15:44:57 INCR VHTB2649920250328E
33 231.82 USD 15:47:20 BATS VHTB2688420250328E
67 231.82 USD 15:47:20 BATS VHTB2688520250328E
5 231.96 USD 15:49:44 NASD VHTB2723320250328E
95 231.96 USD 15:49:44 NASD VHTB2723420250328E
100 231.82 USD 15:51:57 NASD VHTB2753120250328E
99 231.62 USD 15:52:17 NASD VHTB2763720250328E
100 231.62 USD 15:52:17 NASD VHTB2763820250328E
1 231.63 USD 15:52:17 NASD VHTB2763920250328E
100 231.53 USD 15:53:10 NQBX VHTB2775820250328E
50 231.29 USD 15:58:38 NASD VHTB2861120250328E
49 231.29 USD 15:58:38 NASD VHTB2861220250328E
1 231.29 USD 15:58:38 NASD VHTB2861320250328E
7 231.18 USD 15:59:25 NASD VHTB2877820250328E
54 231.15 USD 15:59:47 NASD VHTB2883620250328E
1 231.15 USD 15:59:47 NASD VHTB2883720250328E
45 231.15 USD 15:59:47 NASD VHTB2883820250328E
100 231.28 USD 16:01:04 NASD VHTB2901420250328E
17 231.03 USD 16:02:04 NYSE VHTB2908020250328E
18 231.03 USD 16:02:04 NYSE VHTB2908120250328E
65 231.03 USD 16:02:04 NYSE VHTB2908220250328E
100 230.94 USD 16:05:11 NASD VHTB2945820250328E
100 231.23 USD 16:08:13 PCSE VHTB2993320250328E
100 231.14 USD 16:12:15 MEMX VHTB3053420250328E
3 230.91 USD 16:14:40 MEMX VHTB3080120250328E
94 230.85 USD 16:15:26 BATS VHTB3091920250328E
99 230.90 USD 16:15:57 EPRL VHTB3099020250328E
1 230.51 USD 16:20:47 NASD VHTB3206320250328E
100 230.72 USD 16:23:29 MEMX VHTB3242620250328E
100 230.71 USD 16:25:07 PCSE VHTB3263220250328E
100 230.67 USD 16:25:13 BATS VHTB3266020250328E
3 230.39 USD 16:28:06 NASD VHTB3322020250328E
97 230.39 USD 16:28:06 NASD VHTB3322120250328E
100 230.40 USD 16:34:59 BATY VHTB3458520250328E
54 230.43 USD 16:43:38 MEMX VHTB3697920250328E
46 230.43 USD 16:43:38 MEMX VHTB3698020250328E
100 230.38 USD 16:46:55 PCSE VHTB3778320250328E
62 230.32 USD 16:50:12 MEMX VHTB3848920250328E
10 230.35 USD 16:50:12 MEMX VHTB3849020250328E
15 230.35 USD 16:50:12 MEMX VHTB3849120250328E
10 230.35 USD 16:50:12 MEMX VHTB3849220250328E
3 230.35 USD 16:50:12 MEMX VHTB3849320250328E
60 230.37 USD 16:53:35 NASD VHTB3916420250328E
100 230.28 USD 16:57:08 EPRL VHTB3972720250328E
100 230.34 USD 16:57:08 NYSE VHTB3972820250328E
100 230.16 USD 16:59:22 PCSE VHTB4005220250328E
1 229.78 USD 17:01:10 NYSE VHTB4062020250328E
1 229.78 USD 17:01:10 NYSE VHTB4062120250328E
5 229.78 USD 17:01:10 NYSE VHTB4062220250328E
10 229.78 USD 17:01:10 NYSE VHTB4062320250328E
1 229.78 USD 17:01:10 NYSE VHTB4062420250328E
1 229.78 USD 17:01:10 NYSE VHTB4062520250328E
1 229.78 USD 17:01:10 NYSE VHTB4062620250328E
1 229.78 USD 17:01:10 NYSE VHTB4062720250328E
5 229.78 USD 17:01:10 NYSE VHTB4062820250328E
1 229.78 USD 17:01:10 NYSE VHTB4062920250328E
1 229.78 USD 17:01:10 NYSE VHTB4063020250328E
100 229.39 USD 17:07:50 BATY VHTB4239720250328E
25 229.12 USD 17:10:39 INCR VHTB4338220250328E
9 229.17 USD 17:10:39 BATS VHTB4338320250328E
100 229.23 USD 17:11:39 NYSE VHTB4356520250328E
100 229.25 USD 17:15:31 MEMX VHTB4441320250328E
3 229.51 USD 17:19:18 NASD VHTB4517520250328E
97 229.51 USD 17:19:18 NASD VHTB4517620250328E
100 229.44 USD 17:23:06 NYSE VHTB4620520250328E
100 229.33 USD 17:26:51 PCSE VHTB4689720250328E
100 228.90 USD 17:30:33 KNMX VHTB4777720250328E
100 228.75 USD 17:34:15 NQBX VHTB4852720250328E
4 228.43 USD 17:35:16 NYSE VHTB4878320250328E
4 228.43 USD 17:35:16 NASD VHTB4878420250328E
4 228.43 USD 17:35:16 NASD VHTB4878520250328E
1 228.33 USD 17:35:25 NASD VHTB4885820250328E
50 228.25 USD 17:36:38 PCSE VHTB4972820250328E
50 228.25 USD 17:36:38 PCSE VHTB4972920250328E
100 228.74 USD 17:44:47 MEMX VHTB5109120250328E
5 229.24 USD 17:48:17 MEMX VHTB5191220250328E
34 229.25 USD 17:48:17 MEMX VHTB5191320250328E
61 229.25 USD 17:48:17 MEMX VHTB5191420250328E
56 228.79 USD 17:51:45 BATS VHTB5268320250328E
44 228.79 USD 17:51:45 BATS VHTB5268420250328E
75 228.76 USD 17:55:14 EPRL VHTB5360420250328E
25 228.76 USD 17:55:14 EPRL VHTB5360520250328E
100 229.05 USD 17:58:36 NYSE VHTB5429520250328E
100 229.17 USD 18:02:00 BATS VHTB5513420250328E
100 229.26 USD 18:05:24 NYSE VHTB5598520250328E
100 229.00 USD 18:06:05 KNMX VHTB5611420250328E
50 229.00 USD 18:06:05 LEVL VHTB5611520250328E
100 229.22 USD 18:12:15 PCSE VHTB5747520250328E
75 229.55 USD 18:12:31 INCR VHTB5758320250328E
1 229.55 USD 18:12:31 LEVL VHTB5758420250328E
4 229.55 USD 18:12:31 ITGI VHTB5758520250328E
55 229.27 USD 18:14:50 NASD VHTB5820420250328E
45 229.27 USD 18:14:50 NASD VHTB5820520250328E
89 229.18 USD 18:17:09 NYSE VHTB5865520250328E
11 229.18 USD 18:17:09 NYSE VHTB5865620250328E
100 229.09 USD 18:21:05 NYSE VHTB5965320250328E
50 228.81 USD 18:24:58 NQBX VHTB6060220250328E
37 228.68 USD 18:28:22 NASD VHTB6143120250328E
63 228.68 USD 18:28:22 NASD VHTB6143220250328E
1 228.97 USD 18:31:36 INCR VHTB6230120250328E
92 228.97 USD 18:31:36 INCR VHTB6230220250328E
7 228.97 USD 18:31:36 INCR VHTB6230320250328E
100 228.90 USD 18:34:41 NASD VHTB6306120250328E
100 228.82 USD 18:37:51 NASD VHTB6401320250328E
25 228.66 USD 18:39:39 INCR VHTB6447020250328E
62 228.66 USD 18:39:39 INCR VHTB6447120250328E
13 228.66 USD 18:39:39 INCR VHTB6447220250328E
87 228.66 USD 18:39:39 INCR VHTB6447320250328E
4 228.66 USD 18:39:39 INCR VHTB6447420250328E
9 228.66 USD 18:39:39 INCR VHTB6447520250328E
98 228.59 USD 18:41:03 NASD VHTB6474820250328E
48 228.56 USD 18:46:22 NYSE VHTB6622420250328E
18 228.56 USD 18:46:22 NYSE VHTB6622520250328E
34 228.56 USD 18:46:22 NYSE VHTB6622620250328E
42 228.46 USD 18:46:55 NASD VHTB6645920250328E
20 228.46 USD 18:46:55 NASD VHTB6646020250328E
32 228.67 USD 18:50:11 BATS VHTB6744020250328E
18 228.67 USD 18:50:11 BATS VHTB6744120250328E
50 228.67 USD 18:50:11 BATS VHTB6744220250328E
100 228.82 USD 18:53:43 BATY VHTB6846320250328E
1 229.41 USD 19:00:53 BATS VHTB6997620250328E
1 229.41 USD 19:00:53 NASD VHTB6997720250328E
5 229.41 USD 19:00:53 NASD VHTB6997820250328E
90 229.41 USD 19:00:53 PCSE VHTB6997920250328E
3 229.41 USD 19:00:53 PCSE VHTB6998020250328E
100 229.32 USD 19:03:20 NASD VHTB7043220250328E
100 229.14 USD 19:05:46 NASD VHTB7131720250328E
100 229.43 USD 19:07:25 INCR VHTB7167820250328E
18 229.45 USD 19:10:19 BATY VHTB7217420250328E
82 229.45 USD 19:10:19 BATY VHTB7217520250328E
50 229.24 USD 19:11:05 MEMX VHTB7243120250328E
48 229.40 USD 19:12:30 MEMX VHTB7270420250328E
30 229.40 USD 19:12:30 MEMX VHTB7270520250328E
22 229.40 USD 19:12:30 MEMX VHTB7270620250328E
100 229.45 USD 19:14:46 BATS VHTB7322020250328E
84 229.28 USD 19:18:43 MEMX VHTB7441220250328E
24 229.28 USD 19:18:43 BATS VHTB7441320250328E
76 229.28 USD 19:18:43 BATS VHTB7441420250328E
100 229.45 USD 19:20:37 MEMX VHTB7506920250328E
100 229.29 USD 19:21:53 NASD VHTB7556020250328E
100 229.20 USD 19:22:59 IEXG VHTB7584220250328E
100 228.87 USD 19:24:40 BATS VHTB7618920250328E
100 228.80 USD 19:26:31 MEMX VHTB7675620250328E
100 228.78 USD 19:28:07 NASD VHTB7713020250328E
100 228.80 USD 19:28:54 PCSE VHTB7732320250328E
100 228.67 USD 19:29:44 LEVL VHTB7785620250328E
100 228.64 USD 19:31:21 BATS VHTB7867420250328E
50 228.88 USD 19:32:59 BATY VHTB7964520250328E
10 228.88 USD 19:32:59 INCR VHTB7964620250328E
1 228.88 USD 19:32:59 INCR VHTB7964720250328E
1 228.88 USD 19:32:59 INCR VHTB7964820250328E
38 228.88 USD 19:32:59 INCR VHTB7964920250328E
100 228.63 USD 19:34:07 LEVL VHTB8015420250328E
100 228.41 USD 19:35:04 EPRL VHTB8086420250328E
100 228.41 USD 19:35:04 BAML VHTB8086520250328E
100 228.80 USD 19:38:37 ONEC VHTB8238220250328E
50 228.77 USD 19:38:37 KNMX VHTB8238320250328E
50 228.79 USD 19:38:37 KNMX VHTB8238420250328E
2 228.76 USD 19:39:18 NASD VHTB8278020250328E
98 228.76 USD 19:39:18 NASD VHTB8278120250328E
170 228.53 USD 19:40:55 PCSE VHTB8349120250328E
100 228.53 USD 19:40:55 NYSE VHTB8349220250328E
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEFLFXEXLXBBV
- Announcement
- Announcement
- Announcement
- Announcement
- Announcement