REG - FlutterEntertainment - Transaction in Own Shares

Flutter EntertainmentAnnouncement

25/06/2025 11:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250625:nRSY3479Oa&default-theme=true

RNS Number : 3479O  Flutter Entertainment PLC  25 June 2025

June 25, 2025:

Flutter Entertainment plc

 

Transaction in Own Shares

 

Flutter Entertainment plc ("Flutter") announces that on June 24, 2025 it
acquired (by way of redemption) the following number of its ordinary shares
(the "Ordinary Shares") in the United States through Flutter's broker Goldman
Sachs & Co. LLC. The Ordinary Shares acquired (by way of redemption) will
be cancelled.

 

 Aggregate number of Ordinary Shares acquired  Volume Weighted Average Price  Highest price paid per share  Lowest price per share  Trading venue
 4,036                                         274.959514                     276.90                        270.83                  BATS
 1,057                                         274.395989                     276.84                        271.09                  BATY
 100                                           275.485000                     275.49                        275.49                  BIDS
 746                                           273.911595                     276.23                        271.31                  EPRL
 1,719                                         275.427371                     276.90                        273.03                  IEXG
 3,575                                         274.615572                     276.89                        271.13                  KNMX
 1,198                                         275.522926                     276.31                        272.83                  LEVL
 6,195                                         274.562776                     276.50                        270.77                  MEMX
 7,465                                         274.595475                     277.01                        270.63                  NASD
 1,000                                         275.064700                     276.86                        271.23                  NQBX
 1                                             273.900000                     273.90                        273.90                  NQPX
 2,607                                         274.840142                     276.87                        271.90                  NYSE
 200                                           275.360000                     276.30                        274.42                  ONEC
 6,300                                         274.366279                     276.82                        271.01                  PCSE
 956                                           274.950314                     276.52                        271.31                  XCIS

 

The redemptions form part of Flutter's intention to buy back Ordinary Shares
of up to $300 million in the period to June 30, 2025 following the
announcement of the share buyback program on March 5, 2025 (the "Buyback") and
form part of Flutter's intention to buy back $5 billion of shares as announced
on September 25, 2024. The acquisitions were effected by Flutter's broker
Goldman Sachs & Co. LLC.

 

Following settlement of the above transactions and the subsequent cancellation
of shares, Flutter will have 176,498,064 Ordinary Shares in issue.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such
legislation forms part of law in the United Kingdom (the "UK") by virtue of
the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented
from time to time), a detailed breakdown of individual trades made on June 24,
2025 by Goldman Sachs & Co. LLC on behalf of Flutter as part of the
Buyback is scheduled to this announcement. This announcement is also being
made for the purposes of the UK Financial Conduct Authority's Listing Rule
14.3.17(2).

 

Enquiries:

Edward Traynor

Company Secretary

+353 (87) 2232455

 

Schedule

 

 Issuer name:          Flutter Entertainment plc
 LEI:                  635400EG4YIJLJMZJ782
 ISIN:                 IE00BWT6H894
 Broker:               Goldman Sachs & Co. LLC
 Broker code:          0005
 Time zone:            EST
 Currency:             USD
 Date of transaction:  June 24, 2025

 

Aggregated Information

 Trading Venue      Currency  Volume Weighted Average Price  Aggregated Volume
 See details below  USD       274.687                        37155

Number of Shares  Price Per Share (USD)  Currency  Trade Time  Trading Venue  Transaction ID
 100               272.50                 USD       13:30:03    NASD           VHTB16220250624E
 100               272.60                 USD       13:30:55    PCSE           VHTB24720250624E
 5  271.86                 USD       13:31:15    PCSE           VHTB27520250624E
 46                271.86                 USD       13:31:15    PCSE           VHTB27620250624E
 46                271.86                 USD       13:31:15    PCSE           VHTB27720250624E
 3  271.86                 USD       13:31:15    PCSE           VHTB27820250624E
 75                271.75                 USD       13:31:40    PCSE           VHTB33220250624E
 100               271.90                 USD       13:31:55    NYSE           VHTB36220250624E
 100               272.13                 USD       13:32:12    EPRL           VHTB40420250624E
 100               271.91                 USD       13:32:23    NYSE           VHTB40620250624E
 20                271.88                 USD       13:32:37    PCSE           VHTB41720250624E
 80                271.88                 USD       13:32:37    PCSE           VHTB41820250624E
 40                271.81                 USD       13:32:51    BATS           VHTB58820250624E
 48                271.81                 USD       13:32:51    BATS           VHTB58920250624E
 12                271.81                 USD       13:32:51    BATS           VHTB59020250624E
 100               271.41                 USD       13:33:05    EPRL           VHTB68920250624E
 100               271.41                 USD       13:33:05    PCSE           VHTB69020250624E
 51                270.83                 USD       13:33:34    BATS           VHTB76320250624E
 49                270.91                 USD       13:33:34    BATS           VHTB76420250624E
 100               271.11                 USD       13:33:48    PCSE           VHTB82320250624E
 100               270.99                 USD       13:34:02    MEMX           VHTB85620250624E
 73                270.88                 USD       13:34:18    MEMX           VHTB91420250624E
 27                270.88                 USD       13:34:18    MEMX           VHTB91520250624E
 20                270.88                 USD       13:34:32    MEMX           VHTB93220250624E
 80                270.88                 USD       13:34:32    MEMX           VHTB93320250624E
 43                270.63                 USD       13:34:49    NASD           VHTB96320250624E
 23                270.63                 USD       13:34:49    NASD           VHTB96420250624E
 34                270.63                 USD       13:34:49    NASD           VHTB96520250624E
 100               270.84                 USD       13:35:00    BATS           VHTB101420250624E
 2  270.77                 USD       13:35:21    MEMX           VHTB106920250624E
 12                270.84                 USD       13:35:21    MEMX           VHTB107020250624E
 10                270.85                 USD       13:35:21    MEMX           VHTB107120250624E
 75                270.87                 USD       13:35:21    MEMX           VHTB107220250624E
 1  270.88                 USD       13:35:21    MEMX           VHTB107320250624E
 100               270.84                 USD       13:35:42    NASD           VHTB112520250624E
 100               271.13                 USD       13:36:04    KNMX           VHTB121120250624E
 4  271.13                 USD       13:36:22    BATS           VHTB129220250624E
 33                271.25                 USD       13:36:23    PCSE           VHTB129320250624E
 67                271.25                 USD       13:36:23    PCSE           VHTB129420250624E
 25                271.49                 USD       13:36:44    NASD           VHTB132120250624E
 75                271.49                 USD       13:36:44    NASD           VHTB132220250624E
 16                271.40                 USD       13:37:05    MEMX           VHTB135120250624E
 84                271.40                 USD       13:37:05    MEMX           VHTB135220250624E
 6  271.31                 USD       13:37:23    EPRL           VHTB136820250624E
 50                271.31                 USD       13:37:23    EPRL           VHTB136920250624E
 25                271.31                 USD       13:37:23    EPRL           VHTB137020250624E
 18                271.31                 USD       13:37:23    EPRL           VHTB137120250624E
 100               272.40                 USD       13:37:46    BATY           VHTB141620250624E
 100               272.12                 USD       13:38:09    NASD           VHTB144120250624E
 100               271.38                 USD       13:38:30    NASD           VHTB146620250624E
 100               271.36                 USD       13:38:49    NASD           VHTB150320250624E
 100               271.28                 USD       13:39:08    PCSE           VHTB155320250624E
 100               271.31                 USD       13:39:29    XCIS           VHTB156820250624E
 100               271.01                 USD       13:39:54    PCSE           VHTB161520250624E
 73                271.12                 USD       13:40:13    MEMX           VHTB166720250624E
 27                271.12                 USD       13:40:13    MEMX           VHTB166820250624E
 73                271.18                 USD       13:40:39    MEMX           VHTB169820250624E
 27                271.18                 USD       13:40:39    MEMX           VHTB169920250624E
 100               271.09                 USD       13:41:08    BATY           VHTB171620250624E
 100               271.23                 USD       13:41:31    NQBX           VHTB173720250624E
 100               271.51                 USD       13:41:54    MEMX           VHTB179820250624E
 50                271.59                 USD       13:42:17    KNMX           VHTB182420250624E
 50                271.60                 USD       13:42:17    KNMX           VHTB182520250624E
 25                272.18                 USD       13:42:42    NASD           VHTB185320250624E
 25                272.19                 USD       13:42:42    NASD           VHTB185420250624E
 50                272.21                 USD       13:42:42    XCIS           VHTB185520250624E
 50                272.22                 USD       13:43:05    NASD           VHTB186720250624E
 50                272.22                 USD       13:43:05    NASD           VHTB186820250624E
 25                272.58                 USD       13:43:30    BATY           VHTB190120250624E
 25                272.58                 USD       13:43:30    BATY           VHTB190220250624E
 6  272.60                 USD       13:43:30    BATY           VHTB190320250624E
 19                272.60                 USD       13:43:30    BATY           VHTB190420250624E
 25                272.71                 USD       13:43:30    NASD           VHTB190520250624E
 80                272.39                 USD       13:44:08    NASD           VHTB192620250624E
 1  272.39                 USD       13:44:08    NASD           VHTB192720250624E
 19                272.39                 USD       13:44:08    NASD           VHTB192820250624E
 100               272.44                 USD       13:44:19    NASD           VHTB193820250624E
 100               272.33                 USD       13:44:44    PCSE           VHTB203620250624E
 100               272.31                 USD       13:45:08    NASD           VHTB209920250624E
 60                272.36                 USD       13:45:39    BATY           VHTB216520250624E
 2  272.36                 USD       13:45:39    NASD           VHTB216620250624E
 38                272.36                 USD       13:45:39    NASD           VHTB216720250624E
 100               272.20                 USD       13:46:09    KNMX           VHTB223620250624E
 100               272.31                 USD       13:46:24    NASD           VHTB225420250624E
 100               272.43                 USD       13:46:49    NASD           VHTB229420250624E
 36                272.57                 USD       13:47:14    MEMX           VHTB232220250624E
 36                272.57                 USD       13:47:14    MEMX           VHTB232320250624E
 28                272.57                 USD       13:47:14    MEMX           VHTB232420250624E
 100               272.77                 USD       13:47:39    PCSE           VHTB235220250624E
 27                273.05                 USD       13:48:05    PCSE           VHTB240420250624E
 28                273.03                 USD       13:48:05    IEXG           VHTB240520250624E
 45                273.06                 USD       13:48:05    NASD           VHTB240620250624E
 100               273.41                 USD       13:48:29    KNMX           VHTB245220250624E
 100               273.48                 USD       13:48:54    KNMX           VHTB249620250624E
 100               273.39                 USD       13:49:17    BATS           VHTB257920250624E
 50                273.77                 USD       13:49:43    BATS           VHTB263020250624E
 50                273.78                 USD       13:49:43    BATS           VHTB263120250624E
 28                273.69                 USD       13:50:09    PCSE           VHTB268020250624E
 72                273.69                 USD       13:50:09    PCSE           VHTB268120250624E
 88                273.67                 USD       13:50:34    NYSE           VHTB271120250624E
 100               273.77                 USD       13:51:01    LEVL           VHTB273620250624E
 20                273.52                 USD       13:51:28    BATS           VHTB277320250624E
 80                273.52                 USD       13:51:28    BATS           VHTB277420250624E
 29                273.06                 USD       13:51:53    MEMX           VHTB285020250624E
 69                273.06                 USD       13:51:53    MEMX           VHTB285120250624E
 2  273.06                 USD       13:51:53    MEMX           VHTB285220250624E
 100               272.88                 USD       13:51:57    PCSE           VHTB285320250624E
 100               272.88                 USD       13:52:00    PCSE           VHTB285420250624E
 100               272.98                 USD       13:53:12    MEMX           VHTB298320250624E
 75                272.88                 USD       13:53:50    BATS           VHTB311220250624E
 25                272.88                 USD       13:53:50    BATS           VHTB311320250624E
 59                273.13                 USD       13:54:07    MEMX           VHTB315420250624E
 41                273.13                 USD       13:54:07    MEMX           VHTB315520250624E
 100               273.15                 USD       13:54:34    NASD           VHTB321720250624E
 7  273.16                 USD       13:55:03    MEMX           VHTB330120250624E
 93                273.16                 USD       13:55:03    MEMX           VHTB330220250624E
 12                273.03                 USD       13:55:25    NASD           VHTB333820250624E
 30                273.03                 USD       13:55:25    NASD           VHTB333920250624E
 58                273.03                 USD       13:55:25    NASD           VHTB334020250624E
 100               273.67                 USD       13:55:53    KNMX           VHTB340820250624E
 100               273.47                 USD       13:56:22    MEMX           VHTB346920250624E
 30                273.23                 USD       13:56:49    NASD           VHTB353920250624E
 50                273.24                 USD       13:56:49    NASD           VHTB354020250624E
 20                273.25                 USD       13:56:49    BATS           VHTB354120250624E
 100               273.16                 USD       13:57:36    BATS           VHTB370120250624E
 32                273.15                 USD       13:58:04    NASD           VHTB377920250624E
 7  273.17                 USD       13:58:04    NASD           VHTB378020250624E
 25                273.24                 USD       13:58:04    NASD           VHTB378120250624E
 5  273.24                 USD       13:58:04    NASD           VHTB378220250624E
 25                273.27                 USD       13:58:04    NASD           VHTB378320250624E
 6  273.25                 USD       13:58:04    XCIS           VHTB378420250624E
 29                273.14                 USD       13:58:35    PCSE           VHTB389220250624E
 71                273.14                 USD       13:58:35    PCSE           VHTB389320250624E
 100               273.10                 USD       13:59:06    BATS           VHTB398720250624E
 25                273.15                 USD       13:59:39    NYSE           VHTB409520250624E
 75                273.16                 USD       13:59:39    NYSE           VHTB409620250624E
 12                273.10                 USD       14:00:11    PCSE           VHTB418820250624E
 88                273.11                 USD       14:00:11    PCSE           VHTB418920250624E
 100               273.24                 USD       14:00:44    PCSE           VHTB425220250624E
 30                273.54                 USD       14:01:19    PCSE           VHTB434020250624E
 70                273.54                 USD       14:01:19    PCSE           VHTB434120250624E
 100               273.62                 USD       14:01:50    PCSE           VHTB440020250624E
 67                273.58                 USD       14:02:22    KNMX           VHTB445120250624E
 33                273.57                 USD       14:02:22    NASD           VHTB445220250624E
 100               273.72                 USD       14:03:01    MEMX           VHTB456820250624E
 100               273.54                 USD       14:03:29    PCSE           VHTB462520250624E
 62                273.48                 USD       14:04:02    EPRL           VHTB466320250624E
 100               273.40                 USD       14:04:35    PCSE           VHTB475020250624E
 100               273.26                 USD       14:05:11    KNMX           VHTB485220250624E
 100               272.60                 USD       14:05:44    PCSE           VHTB494320250624E
 10                272.42                 USD       14:06:23    KNMX           VHTB505620250624E
 90                272.46                 USD       14:06:23    KNMX           VHTB505720250624E
 100               272.45                 USD       14:06:53    KNMX           VHTB511520250624E
 100               272.83                 USD       14:07:28    LEVL           VHTB517720250624E
 1  272.99                 USD       14:08:06    NYSE           VHTB532420250624E
 99                272.99                 USD       14:08:06    NYSE           VHTB532520250624E
 80                273.10                 USD       14:08:37    MEMX           VHTB536520250624E
 20                273.10                 USD       14:08:37    MEMX           VHTB536620250624E
 100               272.83                 USD       14:09:12    PCSE           VHTB542920250624E
 41                272.98                 USD       14:09:52    NYSE           VHTB554720250624E
 15                272.98                 USD       14:09:52    NYSE           VHTB554820250624E
 44                272.98                 USD       14:09:52    NYSE           VHTB554920250624E
 80                273.31                 USD       14:10:32    PCSE           VHTB561920250624E
 20                273.31                 USD       14:10:32    PCSE           VHTB562020250624E
 100               273.52                 USD       14:11:06    PCSE           VHTB571420250624E
 57                273.55                 USD       14:11:47    XCIS           VHTB577420250624E
 43                273.55                 USD       14:11:47    XCIS           VHTB577520250624E
 100               273.65                 USD       14:12:13    NASD           VHTB583220250624E
 100               273.54                 USD       14:12:50    NASD           VHTB587120250624E
 100               273.43                 USD       14:13:24    NASD           VHTB592520250624E
 100               274.08                 USD       14:14:01    KNMX           VHTB598720250624E
 56                274.02                 USD       14:14:38    MEMX           VHTB611520250624E
 44                274.02                 USD       14:14:38    MEMX           VHTB611620250624E
 100               274.06                 USD       14:15:15    PCSE           VHTB615720250624E
 27                274.44                 USD       14:15:51    PCSE           VHTB623920250624E
 11                274.44                 USD       14:15:51    PCSE           VHTB624020250624E
 2  274.44                 USD       14:15:51    PCSE           VHTB624120250624E
 60                274.44                 USD       14:15:51    PCSE           VHTB624220250624E
 25                274.58                 USD       14:16:35    MEMX           VHTB634720250624E
 75                274.61                 USD       14:16:35    MEMX           VHTB634820250624E
 80                274.63                 USD       14:17:07    NYSE           VHTB645020250624E
 2  274.54                 USD       14:17:46    NASD           VHTB652920250624E
 98                274.54                 USD       14:17:46    NASD           VHTB653020250624E
 73                274.59                 USD       14:18:22    BATS           VHTB660220250624E
 27                274.59                 USD       14:18:22    BATS           VHTB660320250624E
 100               274.43                 USD       14:18:59    NYSE           VHTB666720250624E
 50                274.60                 USD       14:19:36    NASD           VHTB672820250624E
 100               274.61                 USD       14:19:38    IEXG           VHTB672920250624E
 100               274.84                 USD       14:20:15    PCSE           VHTB678220250624E
 36                274.37                 USD       14:20:55    MEMX           VHTB683620250624E
 64                274.37                 USD       14:20:55    MEMX           VHTB683720250624E
 100               274.51                 USD       14:21:34    BATS           VHTB693620250624E
 100               274.25                 USD       14:22:50    KNMX           VHTB708320250624E
 100               274.37                 USD       14:23:34    KNMX           VHTB714720250624E
 100               274.31                 USD       14:24:09    KNMX           VHTB725720250624E
 39                274.45                 USD       14:24:47    IEXG           VHTB732420250624E
 61                274.45                 USD       14:24:47    IEXG           VHTB732520250624E
 100               274.44                 USD       14:25:28    NASD           VHTB747820250624E
 50                274.61                 USD       14:26:10    NASD           VHTB760120250624E
 50                274.61                 USD       14:26:10    MEMX           VHTB760220250624E
 100               274.59                 USD       14:26:52    NASD           VHTB776720250624E
 63                274.59                 USD       14:27:29    NASD           VHTB784020250624E
 17                274.59                 USD       14:27:29    NASD           VHTB784120250624E
 17                274.59                 USD       14:27:29    NASD           VHTB784220250624E
 3  274.59                 USD       14:27:29    NASD           VHTB784320250624E
 10                274.49                 USD       14:28:07    PCSE           VHTB790520250624E
 90                274.49                 USD       14:28:07    PCSE           VHTB790620250624E
 100               274.61                 USD       14:28:50    NASD           VHTB796420250624E
 100               274.57                 USD       14:29:29    MEMX           VHTB804720250624E
 100               274.58                 USD       14:30:09    BATS           VHTB815620250624E
 100               274.39                 USD       14:30:50    KNMX           VHTB824020250624E
 15                274.43                 USD       14:31:32    PCSE           VHTB830920250624E
 100               274.43                 USD       14:31:36    NQBX           VHTB832120250624E
 100               274.14                 USD       14:32:17    MEMX           VHTB842820250624E
 100               274.12                 USD       14:32:55    MEMX           VHTB847420250624E
 100               274.04                 USD       14:33:39    MEMX           VHTB853620250624E
 100               274.20                 USD       14:34:20    MEMX           VHTB860520250624E
 100               274.12                 USD       14:35:01    KNMX           VHTB878120250624E
 6  274.29                 USD       14:35:48    MEMX           VHTB886620250624E
 94                274.29                 USD       14:35:48    MEMX           VHTB886720250624E
 8  274.45                 USD       14:36:29    NASD           VHTB896120250624E
 92                274.45                 USD       14:36:29    NASD           VHTB896220250624E
 50                273.93                 USD       14:37:13    BATY           VHTB905720250624E
 50                273.95                 USD       14:37:13    KNMX           VHTB905820250624E
 100               273.81                 USD       14:37:57    PCSE           VHTB911020250624E
 100               273.70                 USD       14:38:41    KNMX           VHTB921120250624E
 100               273.71                 USD       14:39:28    NASD           VHTB928720250624E
 100               273.74                 USD       14:40:11    BATS           VHTB940820250624E
 100               273.85                 USD       14:40:59    KNMX           VHTB948420250624E
 100               273.91                 USD       14:41:44    NYSE           VHTB968820250624E
 100               273.86                 USD       14:42:27    NASD           VHTB976120250624E
 12                273.95                 USD       14:43:12    PCSE           VHTB987120250624E
 61                273.95                 USD       14:43:12    PCSE           VHTB987220250624E
 27                273.95                 USD       14:43:12    PCSE           VHTB987320250624E
 100               273.89                 USD       14:43:57    NASD           VHTB999320250624E
 100               273.79                 USD       14:44:42    NQBX           VHTB1011520250624E
 100               273.90                 USD       14:45:28    PCSE           VHTB1021120250624E
 100               273.95                 USD       14:46:17    MEMX           VHTB1032220250624E
 100               274.20                 USD       14:47:03    PCSE           VHTB1041020250624E
 2  274.14                 USD       14:47:53    MEMX           VHTB1053120250624E
 98                274.14                 USD       14:47:53    MEMX           VHTB1053220250624E
 100               274.20                 USD       14:48:32    BATS           VHTB1059220250624E
 100               274.25                 USD       14:49:18    BATS           VHTB1069720250624E
 100               274.24                 USD       14:50:19    PCSE           VHTB1078320250624E
 100               274.12                 USD       14:50:50    PCSE           VHTB1082820250624E
 100               274.05                 USD       14:51:36    MEMX           VHTB1089820250624E
 46                274.00                 USD       14:52:22    NASD           VHTB1105520250624E
 10                274.00                 USD       14:52:22    NASD           VHTB1105620250624E
 1  274.00                 USD       14:52:22    NASD           VHTB1105720250624E
 43                274.00                 USD       14:52:22    NASD           VHTB1105820250624E
 49                273.95                 USD       14:53:08    BATY           VHTB1117720250624E
 1  273.90                 USD       14:53:08    NQPX           VHTB1117820250624E
 37                273.90                 USD       14:53:08    NASD           VHTB1117920250624E
 13                273.94                 USD       14:53:08    NASD           VHTB1118020250624E
 2  274.55                 USD       14:53:57    BATS           VHTB1128920250624E
 98                274.55                 USD       14:53:57    BATS           VHTB1129020250624E
 2  274.61                 USD       14:54:39    NASD           VHTB1138920250624E
 42                274.61                 USD       14:54:39    NASD           VHTB1139020250624E
 35                274.61                 USD       14:54:39    NASD           VHTB1139120250624E
 8  274.61                 USD       14:54:39    PCSE           VHTB1139220250624E
 13                274.61                 USD       14:54:39    PCSE           VHTB1139320250624E
 100               274.74                 USD       14:55:28    NASD           VHTB1149720250624E
 100               274.69                 USD       14:56:09    MEMX           VHTB1160720250624E
 11                274.64                 USD       14:57:39    NASD           VHTB1229920250624E
 43                274.64                 USD       14:57:39    NASD           VHTB1230020250624E
 46                274.64                 USD       14:57:39    NASD           VHTB1230120250624E
 53                274.42                 USD       14:58:07    IEXG           VHTB1240720250624E
 47                274.46                 USD       14:58:07    LEVL           VHTB1240820250624E
 100               274.47                 USD       14:58:07    BATS           VHTB1240920250624E
 64                274.47                 USD       14:58:07    NASD           VHTB1241020250624E
 61                274.38                 USD       14:58:53    NASD           VHTB1251320250624E
 39                274.38                 USD       14:58:53    NASD           VHTB1251420250624E
 100               274.38                 USD       14:58:53    NYSE           VHTB1251520250624E
 43                274.45                 USD       14:59:01    PCSE           VHTB1254420250624E
 3  274.45                 USD       14:59:01    PCSE           VHTB1254520250624E
 54                274.45                 USD       14:59:01    PCSE           VHTB1254620250624E
 115               274.38                 USD       15:01:56    IEXG           VHTB1302920250624E
 2  274.38                 USD       15:01:56    IEXG           VHTB1303020250624E
 83                274.38                 USD       15:01:56    IEXG           VHTB1303120250624E
 17                274.38                 USD       15:01:56    IEXG           VHTB1303220250624E
 83                274.38                 USD       15:01:56    IEXG           VHTB1303320250624E
 1  275.07                 USD       15:04:18    NASD           VHTB1336420250624E
 12                275.06                 USD       15:04:18    NASD           VHTB1336520250624E
 2  275.07                 USD       15:04:18    NASD           VHTB1336620250624E
 2  275.07                 USD       15:04:18    NASD           VHTB1336720250624E
 77                275.07                 USD       15:04:18    NASD           VHTB1336820250624E
 6  275.07                 USD       15:04:18    NASD           VHTB1336920250624E
 96                274.92                 USD       15:04:56    NASD           VHTB1358420250624E
 4  274.92                 USD       15:04:56    NASD           VHTB1358520250624E
 22                274.70                 USD       15:05:39    NYSE           VHTB1368720250624E
 78                274.70                 USD       15:05:39    NYSE           VHTB1368820250624E
 100               274.49                 USD       15:06:22    XCIS           VHTB1380020250624E
 100               274.54                 USD       15:07:05    MEMX           VHTB1392920250624E
 3  274.59                 USD       15:07:49    NASD           VHTB1414220250624E
 97                274.59                 USD       15:07:49    NASD           VHTB1414320250624E
 100               274.56                 USD       15:08:31    MEMX           VHTB1435420250624E
 100               274.37                 USD       15:09:13    NYSE           VHTB1449120250624E
 100               274.42                 USD       15:09:13    ONEC           VHTB1449220250624E
 100               274.40                 USD       15:09:13    KNMX           VHTB1449320250624E
 100               274.67                 USD       15:11:23    BATY           VHTB1489420250624E
 26                274.95                 USD       15:12:49    PCSE           VHTB1511320250624E
 74                274.95                 USD       15:12:49    PCSE           VHTB1511420250624E
 100               274.89                 USD       15:13:28    NASD           VHTB1523020250624E
 25                274.69                 USD       15:14:10    NASD           VHTB1528520250624E
 12                274.72                 USD       15:14:10    NASD           VHTB1528620250624E
 15                274.73                 USD       15:14:10    NASD           VHTB1528720250624E
 48                274.74                 USD       15:14:10    NASD           VHTB1528820250624E
 100               274.92                 USD       15:14:57    EPRL           VHTB1535420250624E
 100               274.93                 USD       15:15:36    NASD           VHTB1543220250624E
 90                274.97                 USD       15:16:20    NYSE           VHTB1552320250624E
 10                274.97                 USD       15:16:20    NYSE           VHTB1552420250624E
 100               274.94                 USD       15:17:03    MEMX           VHTB1559720250624E
 100               274.86                 USD       15:17:45    NYSE           VHTB1564820250624E
 100               274.63                 USD       15:18:20    NQBX           VHTB1571720250624E
 100               274.58                 USD       15:18:20    KNMX           VHTB1571820250624E
 100               274.62                 USD       15:18:20    KNMX           VHTB1571920250624E
 100               274.58                 USD       15:18:29    KNMX           VHTB1573220250624E
 45                275.12                 USD       15:21:18    MEMX           VHTB1603520250624E
 10                275.14                 USD       15:21:18    BATS           VHTB1603620250624E
 14                275.15                 USD       15:21:18    BATS           VHTB1603720250624E
 1  275.12                 USD       15:21:18    NASD           VHTB1603820250624E
 3  275.15                 USD       15:21:18    NASD           VHTB1603920250624E
 2  275.15                 USD       15:21:18    IEXG           VHTB1604020250624E
 1  275.16                 USD       15:21:19    IEXG           VHTB1604220250624E
 99                275.16                 USD       15:21:19    NYSE           VHTB1604320250624E
 100               275.60                 USD       15:22:46    NASD           VHTB1627020250624E
 12                275.45                 USD
 Number of Shares                                                                                     Price Per Share (USD)  Currency  Trade Time  Trading Venue  Transaction ID
 100                                                                                                  272.50                 USD       13:30:03    NASD           VHTB16220250624E
 100                                                                                                  272.60                 USD       13:30:55    PCSE           VHTB24720250624E
 5                         271.86                 USD       13:31:15    PCSE           VHTB27520250624E
 46                                                                                                   271.86                 USD       13:31:15    PCSE           VHTB27620250624E
 46                                                                                                   271.86                 USD       13:31:15    PCSE           VHTB27720250624E
 3                         271.86                 USD       13:31:15    PCSE           VHTB27820250624E
 75                                                                                                   271.75                 USD       13:31:40    PCSE           VHTB33220250624E
 100                                                                                                  271.90                 USD       13:31:55    NYSE           VHTB36220250624E
 100                                                                                                  272.13                 USD       13:32:12    EPRL           VHTB40420250624E
 100                                                                                                  271.91                 USD       13:32:23    NYSE           VHTB40620250624E
 20                                                                                                   271.88                 USD       13:32:37    PCSE           VHTB41720250624E
 80                                                                                                   271.88                 USD       13:32:37    PCSE           VHTB41820250624E
 40                                                                                                   271.81                 USD       13:32:51    BATS           VHTB58820250624E
 48                                                                                                   271.81                 USD       13:32:51    BATS           VHTB58920250624E
 12                                                                                                   271.81                 USD       13:32:51    BATS           VHTB59020250624E
 100                                                                                                  271.41                 USD       13:33:05    EPRL           VHTB68920250624E
 100                                                                                                  271.41                 USD       13:33:05    PCSE           VHTB69020250624E
 51                                                                                                   270.83                 USD       13:33:34    BATS           VHTB76320250624E
 49                                                                                                   270.91                 USD       13:33:34    BATS           VHTB76420250624E
 100                                                                                                  271.11                 USD       13:33:48    PCSE           VHTB82320250624E
 100                                                                                                  270.99                 USD       13:34:02    MEMX           VHTB85620250624E
 73                                                                                                   270.88                 USD       13:34:18    MEMX           VHTB91420250624E
 27                                                                                                   270.88                 USD       13:34:18    MEMX           VHTB91520250624E
 20                                                                                                   270.88                 USD       13:34:32    MEMX           VHTB93220250624E
 80                                                                                                   270.88                 USD       13:34:32    MEMX           VHTB93320250624E
 43                                                                                                   270.63                 USD       13:34:49    NASD           VHTB96320250624E
 23                                                                                                   270.63                 USD       13:34:49    NASD           VHTB96420250624E
 34                                                                                                   270.63                 USD       13:34:49    NASD           VHTB96520250624E
 100                                                                                                  270.84                 USD       13:35:00    BATS           VHTB101420250624E
 2                         270.77                 USD       13:35:21    MEMX           VHTB106920250624E
 12                                                                                                   270.84                 USD       13:35:21    MEMX           VHTB107020250624E
 10                                                                                                   270.85                 USD       13:35:21    MEMX           VHTB107120250624E
 75                                                                                                   270.87                 USD       13:35:21    MEMX           VHTB107220250624E
 1                         270.88                 USD       13:35:21    MEMX           VHTB107320250624E
 100                                                                                                  270.84                 USD       13:35:42    NASD           VHTB112520250624E
 100                                                                                                  271.13                 USD       13:36:04    KNMX           VHTB121120250624E
 4                         271.13                 USD       13:36:22    BATS           VHTB129220250624E
 33                                                                                                   271.25                 USD       13:36:23    PCSE           VHTB129320250624E
 67                                                                                                   271.25                 USD       13:36:23    PCSE           VHTB129420250624E
 25                                                                                                   271.49                 USD       13:36:44    NASD           VHTB132120250624E
 75                                                                                                   271.49                 USD       13:36:44    NASD           VHTB132220250624E
 16                                                                                                   271.40                 USD       13:37:05    MEMX           VHTB135120250624E
 84                                                                                                   271.40                 USD       13:37:05    MEMX           VHTB135220250624E
 6                         271.31                 USD       13:37:23    EPRL           VHTB136820250624E
 50                                                                                                   271.31                 USD       13:37:23    EPRL           VHTB136920250624E
 25                                                                                                   271.31                 USD       13:37:23    EPRL           VHTB137020250624E
 18                                                                                                   271.31                 USD       13:37:23    EPRL           VHTB137120250624E
 100                                                                                                  272.40                 USD       13:37:46    BATY           VHTB141620250624E
 100                                                                                                  272.12                 USD       13:38:09    NASD           VHTB144120250624E
 100                                                                                                  271.38                 USD       13:38:30    NASD           VHTB146620250624E
 100                                                                                                  271.36                 USD       13:38:49    NASD           VHTB150320250624E
 100                                                                                                  271.28                 USD       13:39:08    PCSE           VHTB155320250624E
 100                                                                                                  271.31                 USD       13:39:29    XCIS           VHTB156820250624E
 100                                                                                                  271.01                 USD       13:39:54    PCSE           VHTB161520250624E
 73                                                                                                   271.12                 USD       13:40:13    MEMX           VHTB166720250624E
 27                                                                                                   271.12                 USD       13:40:13    MEMX           VHTB166820250624E
 73                                                                                                   271.18                 USD       13:40:39    MEMX           VHTB169820250624E
 27                                                                                                   271.18                 USD       13:40:39    MEMX           VHTB169920250624E
 100                                                                                                  271.09                 USD       13:41:08    BATY           VHTB171620250624E
 100                                                                                                  271.23                 USD       13:41:31    NQBX           VHTB173720250624E
 100                                                                                                  271.51                 USD       13:41:54    MEMX           VHTB179820250624E
 50                                                                                                   271.59                 USD       13:42:17    KNMX           VHTB182420250624E
 50                                                                                                   271.60                 USD       13:42:17    KNMX           VHTB182520250624E
 25                                                                                                   272.18                 USD       13:42:42    NASD           VHTB185320250624E
 25                                                                                                   272.19                 USD       13:42:42    NASD           VHTB185420250624E
 50                                                                                                   272.21                 USD       13:42:42    XCIS           VHTB185520250624E
 50                                                                                                   272.22                 USD       13:43:05    NASD           VHTB186720250624E
 50                                                                                                   272.22                 USD       13:43:05    NASD           VHTB186820250624E
 25                                                                                                   272.58                 USD       13:43:30    BATY           VHTB190120250624E
 25                                                                                                   272.58                 USD       13:43:30    BATY           VHTB190220250624E
 6                         272.60                 USD       13:43:30    BATY           VHTB190320250624E
 19                                                                                                   272.60                 USD       13:43:30    BATY           VHTB190420250624E
 25                                                                                                   272.71                 USD       13:43:30    NASD           VHTB190520250624E
 80                                                                                                   272.39                 USD       13:44:08    NASD           VHTB192620250624E
 1                         272.39                 USD       13:44:08    NASD           VHTB192720250624E
 19                                                                                                   272.39                 USD       13:44:08    NASD           VHTB192820250624E
 100                                                                                                  272.44                 USD       13:44:19    NASD           VHTB193820250624E
 100                                                                                                  272.33                 USD       13:44:44    PCSE           VHTB203620250624E
 100                                                                                                  272.31                 USD       13:45:08    NASD           VHTB209920250624E
 60                                                                                                   272.36                 USD       13:45:39    BATY           VHTB216520250624E
 2                         272.36                 USD       13:45:39    NASD           VHTB216620250624E
 38                                                                                                   272.36                 USD       13:45:39    NASD           VHTB216720250624E
 100                                                                                                  272.20                 USD       13:46:09    KNMX           VHTB223620250624E
 100                                                                                                  272.31                 USD       13:46:24    NASD           VHTB225420250624E
 100                                                                                                  272.43                 USD       13:46:49    NASD           VHTB229420250624E
 36                                                                                                   272.57                 USD       13:47:14    MEMX           VHTB232220250624E
 36                                                                                                   272.57                 USD       13:47:14    MEMX           VHTB232320250624E
 28                                                                                                   272.57                 USD       13:47:14    MEMX           VHTB232420250624E
 100                                                                                                  272.77                 USD       13:47:39    PCSE           VHTB235220250624E
 27                                                                                                   273.05                 USD       13:48:05    PCSE           VHTB240420250624E
 28                                                                                                   273.03                 USD       13:48:05    IEXG           VHTB240520250624E
 45                                                                                                   273.06                 USD       13:48:05    NASD           VHTB240620250624E
 100                                                                                                  273.41                 USD       13:48:29    KNMX           VHTB245220250624E
 100                                                                                                  273.48                 USD       13:48:54    KNMX           VHTB249620250624E
 100                                                                                                  273.39                 USD       13:49:17    BATS           VHTB257920250624E
 50                                                                                                   273.77                 USD       13:49:43    BATS           VHTB263020250624E
 50                                                                                                   273.78                 USD       13:49:43    BATS           VHTB263120250624E
 28                                                                                                   273.69                 USD       13:50:09    PCSE           VHTB268020250624E
 72                                                                                                   273.69                 USD       13:50:09    PCSE           VHTB268120250624E
 88                                                                                                   273.67                 USD       13:50:34    NYSE           VHTB271120250624E
 100                                                                                                  273.77                 USD       13:51:01    LEVL           VHTB273620250624E
 20                                                                                                   273.52                 USD       13:51:28    BATS           VHTB277320250624E
 80                                                                                                   273.52                 USD       13:51:28    BATS           VHTB277420250624E
 29                                                                                                   273.06                 USD       13:51:53    MEMX           VHTB285020250624E
 69                                                                                                   273.06                 USD       13:51:53    MEMX           VHTB285120250624E
 2                         273.06                 USD       13:51:53    MEMX           VHTB285220250624E
 100                                                                                                  272.88                 USD       13:51:57    PCSE           VHTB285320250624E
 100                                                                                                  272.88                 USD       13:52:00    PCSE           VHTB285420250624E
 100                                                                                                  272.98                 USD       13:53:12    MEMX           VHTB298320250624E
 75                                                                                                   272.88                 USD       13:53:50    BATS           VHTB311220250624E
 25                                                                                                   272.88                 USD       13:53:50    BATS           VHTB311320250624E
 59                                                                                                   273.13                 USD       13:54:07    MEMX           VHTB315420250624E
 41                                                                                                   273.13                 USD       13:54:07    MEMX           VHTB315520250624E
 100                                                                                                  273.15                 USD       13:54:34    NASD           VHTB321720250624E
 7                         273.16                 USD       13:55:03    MEMX           VHTB330120250624E
 93                                                                                                   273.16                 USD       13:55:03    MEMX           VHTB330220250624E
 12                                                                                                   273.03                 USD       13:55:25    NASD           VHTB333820250624E
 30                                                                                                   273.03                 USD       13:55:25    NASD           VHTB333920250624E
 58                                                                                                   273.03                 USD       13:55:25    NASD           VHTB334020250624E
 100                                                                                                  273.67                 USD       13:55:53    KNMX           VHTB340820250624E
 100                                                                                                  273.47                 USD       13:56:22    MEMX           VHTB346920250624E
 30                                                                                                   273.23                 USD       13:56:49    NASD           VHTB353920250624E
 50                                                                                                   273.24                 USD       13:56:49    NASD           VHTB354020250624E
 20                                                                                                   273.25                 USD       13:56:49    BATS           VHTB354120250624E
 100                                                                                                  273.16                 USD       13:57:36    BATS           VHTB370120250624E
 32                                                                                                   273.15                 USD       13:58:04    NASD           VHTB377920250624E
 7                         273.17                 USD       13:58:04    NASD           VHTB378020250624E
 25                                                                                                   273.24                 USD       13:58:04    NASD           VHTB378120250624E
 5                         273.24                 USD       13:58:04    NASD           VHTB378220250624E
 25                                                                                                   273.27                 USD       13:58:04    NASD           VHTB378320250624E
 6                         273.25                 USD       13:58:04    XCIS           VHTB378420250624E
 29                                                                                                   273.14                 USD       13:58:35    PCSE           VHTB389220250624E
 71                                                                                                   273.14                 USD       13:58:35    PCSE           VHTB389320250624E
 100                                                                                                  273.10                 USD       13:59:06    BATS           VHTB398720250624E
 25                                                                                                   273.15                 USD       13:59:39    NYSE           VHTB409520250624E
 75                                                                                                   273.16                 USD       13:59:39    NYSE           VHTB409620250624E
 12                                                                                                   273.10                 USD       14:00:11    PCSE           VHTB418820250624E
 88                                                                                                   273.11                 USD       14:00:11    PCSE           VHTB418920250624E
 100                                                                                                  273.24                 USD       14:00:44    PCSE           VHTB425220250624E
 30                                                                                                   273.54                 USD       14:01:19    PCSE           VHTB434020250624E
 70                                                                                                   273.54                 USD       14:01:19    PCSE           VHTB434120250624E
 100                                                                                                  273.62                 USD       14:01:50    PCSE           VHTB440020250624E
 67                                                                                                   273.58                 USD       14:02:22    KNMX           VHTB445120250624E
 33                                                                                                   273.57                 USD       14:02:22    NASD           VHTB445220250624E
 100                                                                                                  273.72                 USD       14:03:01    MEMX           VHTB456820250624E
 100                                                                                                  273.54                 USD       14:03:29    PCSE           VHTB462520250624E
 62                                                                                                   273.48                 USD       14:04:02    EPRL           VHTB466320250624E
 100                                                                                                  273.40                 USD       14:04:35    PCSE           VHTB475020250624E
 100                                                                                                  273.26                 USD       14:05:11    KNMX           VHTB485220250624E
 100                                                                                                  272.60                 USD       14:05:44    PCSE           VHTB494320250624E
 10                                                                                                   272.42                 USD       14:06:23    KNMX           VHTB505620250624E
 90                                                                                                   272.46                 USD       14:06:23    KNMX           VHTB505720250624E
 100                                                                                                  272.45                 USD       14:06:53    KNMX           VHTB511520250624E
 100                                                                                                  272.83                 USD       14:07:28    LEVL           VHTB517720250624E
 1                         272.99                 USD       14:08:06    NYSE           VHTB532420250624E
 99                                                                                                   272.99                 USD       14:08:06    NYSE           VHTB532520250624E
 80                                                                                                   273.10                 USD       14:08:37    MEMX           VHTB536520250624E
 20                                                                                                   273.10                 USD       14:08:37    MEMX           VHTB536620250624E
 100                                                                                                  272.83                 USD       14:09:12    PCSE           VHTB542920250624E
 41                                                                                                   272.98                 USD       14:09:52    NYSE           VHTB554720250624E
 15                                                                                                   272.98                 USD       14:09:52    NYSE           VHTB554820250624E
 44                                                                                                   272.98                 USD       14:09:52    NYSE           VHTB554920250624E
 80                                                                                                   273.31                 USD       14:10:32    PCSE           VHTB561920250624E
 20                                                                                                   273.31                 USD       14:10:32    PCSE           VHTB562020250624E
 100                                                                                                  273.52                 USD       14:11:06    PCSE           VHTB571420250624E
 57                                                                                                   273.55                 USD       14:11:47    XCIS           VHTB577420250624E
 43                                                                                                   273.55                 USD       14:11:47    XCIS           VHTB577520250624E
 100                                                                                                  273.65                 USD       14:12:13    NASD           VHTB583220250624E
 100                                                                                                  273.54                 USD       14:12:50    NASD           VHTB587120250624E
 100                                                                                                  273.43                 USD       14:13:24    NASD           VHTB592520250624E
 100                                                                                                  274.08                 USD       14:14:01    KNMX           VHTB598720250624E
 56                                                                                                   274.02                 USD       14:14:38    MEMX           VHTB611520250624E
 44                                                                                                   274.02                 USD       14:14:38    MEMX           VHTB611620250624E
 100                                                                                                  274.06                 USD       14:15:15    PCSE           VHTB615720250624E
 27                                                                                                   274.44                 USD       14:15:51    PCSE           VHTB623920250624E
 11                                                                                                   274.44                 USD       14:15:51    PCSE           VHTB624020250624E
 2                         274.44                 USD       14:15:51    PCSE           VHTB624120250624E
 60                                                                                                   274.44                 USD       14:15:51    PCSE           VHTB624220250624E
 25                                                                                                   274.58                 USD       14:16:35    MEMX           VHTB634720250624E
 75                                                                                                   274.61                 USD       14:16:35    MEMX           VHTB634820250624E
 80                                                                                                   274.63                 USD       14:17:07    NYSE           VHTB645020250624E
 2                         274.54                 USD       14:17:46    NASD           VHTB652920250624E
 98                                                                                                   274.54                 USD       14:17:46    NASD           VHTB653020250624E
 73                                                                                                   274.59                 USD       14:18:22    BATS           VHTB660220250624E
 27                                                                                                   274.59                 USD       14:18:22    BATS           VHTB660320250624E
 100                                                                                                  274.43                 USD       14:18:59    NYSE           VHTB666720250624E
 50                                                                                                   274.60                 USD       14:19:36    NASD           VHTB672820250624E
 100                                                                                                  274.61                 USD       14:19:38    IEXG           VHTB672920250624E
 100                                                                                                  274.84                 USD       14:20:15    PCSE           VHTB678220250624E
 36                                                                                                   274.37                 USD       14:20:55    MEMX           VHTB683620250624E
 64                                                                                                   274.37                 USD       14:20:55    MEMX           VHTB683720250624E
 100                                                                                                  274.51                 USD       14:21:34    BATS           VHTB693620250624E
 100                                                                                                  274.25                 USD       14:22:50    KNMX           VHTB708320250624E
 100                                                                                                  274.37                 USD       14:23:34    KNMX           VHTB714720250624E
 100                                                                                                  274.31                 USD       14:24:09    KNMX           VHTB725720250624E
 39                                                                                                   274.45                 USD       14:24:47    IEXG           VHTB732420250624E
 61                                                                                                   274.45                 USD       14:24:47    IEXG           VHTB732520250624E
 100                                                                                                  274.44                 USD       14:25:28    NASD           VHTB747820250624E
 50                                                                                                   274.61                 USD       14:26:10    NASD           VHTB760120250624E
 50                                                                                                   274.61                 USD       14:26:10    MEMX           VHTB760220250624E
 100                                                                                                  274.59                 USD       14:26:52    NASD           VHTB776720250624E
 63                                                                                                   274.59                 USD       14:27:29    NASD           VHTB784020250624E
 17                                                                                                   274.59                 USD       14:27:29    NASD           VHTB784120250624E
 17                                                                                                   274.59                 USD       14:27:29    NASD           VHTB784220250624E
 3                         274.59                 USD       14:27:29    NASD           VHTB784320250624E
 10                                                                                                   274.49                 USD       14:28:07    PCSE           VHTB790520250624E
 90                                                                                                   274.49                 USD       14:28:07    PCSE           VHTB790620250624E
 100                                                                                                  274.61                 USD       14:28:50    NASD           VHTB796420250624E
 100                                                                                                  274.57                 USD       14:29:29    MEMX           VHTB804720250624E
 100                                                                                                  274.58                 USD       14:30:09    BATS           VHTB815620250624E
 100                                                                                                  274.39                 USD       14:30:50    KNMX           VHTB824020250624E
 15                                                                                                   274.43                 USD       14:31:32    PCSE           VHTB830920250624E
 100                                                                                                  274.43                 USD       14:31:36    NQBX           VHTB832120250624E
 100                                                                                                  274.14                 USD       14:32:17    MEMX           VHTB842820250624E
 100                                                                                                  274.12                 USD       14:32:55    MEMX           VHTB847420250624E
 100                                                                                                  274.04                 USD       14:33:39    MEMX           VHTB853620250624E
 100                                                                                                  274.20                 USD       14:34:20    MEMX           VHTB860520250624E
 100                                                                                                  274.12                 USD       14:35:01    KNMX           VHTB878120250624E
 6                         274.29                 USD       14:35:48    MEMX           VHTB886620250624E
 94                                                                                                   274.29                 USD       14:35:48    MEMX           VHTB886720250624E
 8                         274.45                 USD       14:36:29    NASD           VHTB896120250624E
 92                                                                                                   274.45                 USD       14:36:29    NASD           VHTB896220250624E
 50                                                                                                   273.93                 USD       14:37:13    BATY           VHTB905720250624E
 50                                                                                                   273.95                 USD       14:37:13    KNMX           VHTB905820250624E
 100                                                                                                  273.81                 USD       14:37:57    PCSE           VHTB911020250624E
 100                                                                                                  273.70                 USD       14:38:41    KNMX           VHTB921120250624E
 100                                                                                                  273.71                 USD       14:39:28    NASD           VHTB928720250624E
 100                                                                                                  273.74                 USD       14:40:11    BATS           VHTB940820250624E
 100                                                                                                  273.85                 USD       14:40:59    KNMX           VHTB948420250624E
 100                                                                                                  273.91                 USD       14:41:44    NYSE           VHTB968820250624E
 100                                                                                                  273.86                 USD       14:42:27    NASD           VHTB976120250624E
 12                                                                                                   273.95                 USD       14:43:12    PCSE           VHTB987120250624E
 61                                                                                                   273.95                 USD       14:43:12    PCSE           VHTB987220250624E
 27                                                                                                   273.95                 USD       14:43:12    PCSE           VHTB987320250624E
 100                                                                                                  273.89                 USD       14:43:57    NASD           VHTB999320250624E
 100                                                                                                  273.79                 USD       14:44:42    NQBX           VHTB1011520250624E
 100                                                                                                  273.90                 USD       14:45:28    PCSE           VHTB1021120250624E
 100                                                                                                  273.95                 USD       14:46:17    MEMX           VHTB1032220250624E
 100                                                                                                  274.20                 USD       14:47:03    PCSE           VHTB1041020250624E
 2                         274.14                 USD       14:47:53    MEMX           VHTB1053120250624E
 98                                                                                                   274.14                 USD       14:47:53    MEMX           VHTB1053220250624E
 100                                                                                                  274.20                 USD       14:48:32    BATS           VHTB1059220250624E
 100                                                                                                  274.25                 USD       14:49:18    BATS           VHTB1069720250624E
 100                                                                                                  274.24                 USD       14:50:19    PCSE           VHTB1078320250624E
 100                                                                                                  274.12                 USD       14:50:50    PCSE           VHTB1082820250624E
 100                                                                                                  274.05                 USD       14:51:36    MEMX           VHTB1089820250624E
 46                                                                                                   274.00                 USD       14:52:22    NASD           VHTB1105520250624E
 10                                                                                                   274.00                 USD       14:52:22    NASD           VHTB1105620250624E
 1                         274.00                 USD       14:52:22    NASD           VHTB1105720250624E
 43                                                                                                   274.00                 USD       14:52:22    NASD           VHTB1105820250624E
 49                                                                                                   273.95                 USD       14:53:08    BATY           VHTB1117720250624E
 1                         273.90                 USD       14:53:08    NQPX           VHTB1117820250624E
 37                                                                                                   273.90                 USD       14:53:08    NASD           VHTB1117920250624E
 13                                                                                                   273.94                 USD       14:53:08    NASD           VHTB1118020250624E
 2                         274.55                 USD       14:53:57    BATS           VHTB1128920250624E
 98                                                                                                   274.55                 USD       14:53:57    BATS           VHTB1129020250624E
 2                         274.61                 USD       14:54:39    NASD           VHTB1138920250624E
 42                                                                                                   274.61                 USD       14:54:39    NASD           VHTB1139020250624E
 35                                                                                                   274.61                 USD       14:54:39    NASD           VHTB1139120250624E
 8                         274.61                 USD       14:54:39    PCSE           VHTB1139220250624E
 13                                                                                                   274.61                 USD       14:54:39    PCSE           VHTB1139320250624E
 100                                                                                                  274.74                 USD       14:55:28    NASD           VHTB1149720250624E
 100                                                                                                  274.69                 USD       14:56:09    MEMX           VHTB1160720250624E
 11                                                                                                   274.64                 USD       14:57:39    NASD           VHTB1229920250624E
 43                                                                                                   274.64                 USD       14:57:39    NASD           VHTB1230020250624E
 46                                                                                                   274.64                 USD       14:57:39    NASD           VHTB1230120250624E
 53                                                                                                   274.42                 USD       14:58:07    IEXG           VHTB1240720250624E
 47                                                                                                   274.46                 USD       14:58:07    LEVL           VHTB1240820250624E
 100                                                                                                  274.47                 USD       14:58:07    BATS           VHTB1240920250624E
 64                                                                                                   274.47                 USD       14:58:07    NASD           VHTB1241020250624E
 61                                                                                                   274.38                 USD       14:58:53    NASD           VHTB1251320250624E
 39                                                                                                   274.38                 USD       14:58:53    NASD           VHTB1251420250624E
 100                                                                                                  274.38                 USD       14:58:53    NYSE           VHTB1251520250624E
 43                                                                                                   274.45                 USD       14:59:01    PCSE           VHTB1254420250624E
 3                         274.45                 USD       14:59:01    PCSE           VHTB1254520250624E
 54                                                                                                   274.45                 USD       14:59:01    PCSE           VHTB1254620250624E
 115                                                                                                  274.38                 USD       15:01:56    IEXG           VHTB1302920250624E
 2                         274.38                 USD       15:01:56    IEXG           VHTB1303020250624E
 83                                                                                                   274.38                 USD       15:01:56    IEXG           VHTB1303120250624E
 17                                                                                                   274.38                 USD       15:01:56    IEXG           VHTB1303220250624E
 83                                                                                                   274.38                 USD       15:01:56    IEXG           VHTB1303320250624E
 1                         275.07                 USD       15:04:18    NASD           VHTB1336420250624E
 12                                                                                                   275.06                 USD       15:04:18    NASD           VHTB1336520250624E
 2                         275.07                 USD       15:04:18    NASD           VHTB1336620250624E
 2                         275.07                 USD       15:04:18    NASD           VHTB1336720250624E
 77                                                                                                   275.07                 USD       15:04:18    NASD           VHTB1336820250624E
 6                         275.07                 USD       15:04:18    NASD           VHTB1336920250624E
 96                                                                                                   274.92                 USD       15:04:56    NASD           VHTB1358420250624E
 4                         274.92                 USD       15:04:56    NASD           VHTB1358520250624E
 22                                                                                                   274.70                 USD       15:05:39    NYSE           VHTB1368720250624E
 78                                                                                                   274.70                 USD       15:05:39    NYSE           VHTB1368820250624E
 100                                                                                                  274.49                 USD       15:06:22    XCIS           VHTB1380020250624E
 100                                                                                                  274.54                 USD       15:07:05    MEMX           VHTB1392920250624E
 3                         274.59                 USD       15:07:49    NASD           VHTB1414220250624E
 97                                                                                                   274.59                 USD       15:07:49    NASD           VHTB1414320250624E
 100                                                                                                  274.56                 USD       15:08:31    MEMX           VHTB1435420250624E
 100                                                                                                  274.37                 USD       15:09:13    NYSE           VHTB1449120250624E
 100                                                                                                  274.42                 USD       15:09:13    ONEC           VHTB1449220250624E
 100                                                                                                  274.40                 USD       15:09:13    KNMX           VHTB1449320250624E
 100                                                                                                  274.67                 USD       15:11:23    BATY           VHTB1489420250624E
 26                                                                                                   274.95                 USD       15:12:49    PCSE           VHTB1511320250624E
 74                                                                                                   274.95                 USD       15:12:49    PCSE           VHTB1511420250624E
 100                                                                                                  274.89                 USD       15:13:28    NASD           VHTB1523020250624E
 25                                                                                                   274.69                 USD       15:14:10    NASD           VHTB1528520250624E
 12                                                                                                   274.72                 USD       15:14:10    NASD           VHTB1528620250624E
 15                                                                                                   274.73                 USD       15:14:10    NASD           VHTB1528720250624E
 48                                                                                                   274.74                 USD       15:14:10    NASD           VHTB1528820250624E
 100                                                                                                  274.92                 USD       15:14:57    EPRL           VHTB1535420250624E
 100                                                                                                  274.93                 USD       15:15:36    NASD           VHTB1543220250624E
 90                                                                                                   274.97                 USD       15:16:20    NYSE           VHTB1552320250624E
 10                                                                                                   274.97                 USD       15:16:20    NYSE           VHTB1552420250624E
 100                                                                                                  274.94                 USD       15:17:03    MEMX           VHTB1559720250624E
 100                                                                                                  274.86                 USD       15:17:45    NYSE           VHTB1564820250624E
 100                                                                                                  274.63                 USD       15:18:20    NQBX           VHTB1571720250624E
 100                                                                                                  274.58                 USD       15:18:20    KNMX           VHTB1571820250624E
 100                                                                                                  274.62                 USD       15:18:20    KNMX           VHTB1571920250624E
 100                                                                                                  274.58                 USD       15:18:29    KNMX           VHTB1573220250624E
 45                                                                                                   275.12                 USD       15:21:18    MEMX           VHTB1603520250624E
 10                                                                                                   275.14                 USD       15:21:18    BATS           VHTB1603620250624E
 14                                                                                                   275.15                 USD       15:21:18    BATS           VHTB1603720250624E
 1                         275.12                 USD       15:21:18    NASD           VHTB1603820250624E
 3                         275.15                 USD       15:21:18    NASD           VHTB1603920250624E
 2                         275.15                 USD       15:21:18    IEXG           VHTB1604020250624E
 1                         275.16                 USD       15:21:19    IEXG           VHTB1604220250624E
 99                                                                                                   275.16                 USD       15:21:19    NYSE           VHTB1604320250624E
 100                                                                                                  275.60                 USD       15:22:46    NASD           VHTB1627020250624E
 12                                                                                                   275.45                 USD
 Number of Shares  Price Per Share (USD)  Currency  Trade Time  Trading Venue  Transaction ID
 100               272.50                 USD       13:30:03    NASD           VHTB16220250624E
 100               272.60                 USD       13:30:55    PCSE           VHTB24720250624E
 5    271.86                 USD       13:31:15    PCSE           VHTB27520250624E
 46                271.86                 USD       13:31:15    PCSE           VHTB27620250624E
 46                271.86                 USD       13:31:15    PCSE           VHTB27720250624E
 3    271.86                 USD       13:31:15    PCSE           VHTB27820250624E
 75                271.75                 USD       13:31:40    PCSE           VHTB33220250624E
 100               271.90                 USD       13:31:55    NYSE           VHTB36220250624E
 100               272.13                 USD       13:32:12    EPRL           VHTB40420250624E
 100               271.91                 USD       13:32:23    NYSE           VHTB40620250624E
 20                271.88                 USD       13:32:37    PCSE           VHTB41720250624E
 80                271.88                 USD       13:32:37    PCSE           VHTB41820250624E
 40                271.81                 USD       13:32:51    BATS           VHTB58820250624E
 48                271.81                 USD       13:32:51    BATS           VHTB58920250624E
 12                271.81                 USD       13:32:51    BATS           VHTB59020250624E
 100               271.41                 USD       13:33:05    EPRL           VHTB68920250624E
 100               271.41                 USD       13:33:05    PCSE           VHTB69020250624E
 51                270.83                 USD       13:33:34    BATS           VHTB76320250624E
 49                270.91                 USD       13:33:34    BATS           VHTB76420250624E
 100               271.11                 USD       13:33:48    PCSE           VHTB82320250624E
 100               270.99                 USD       13:34:02    MEMX           VHTB85620250624E
 73                270.88                 USD       13:34:18    MEMX           VHTB91420250624E
 27                270.88                 USD       13:34:18    MEMX           VHTB91520250624E
 20                270.88                 USD       13:34:32    MEMX           VHTB93220250624E
 80                270.88                 USD       13:34:32    MEMX           VHTB93320250624E
 43                270.63                 USD       13:34:49    NASD           VHTB96320250624E
 23                270.63                 USD       13:34:49    NASD           VHTB96420250624E
 34                270.63                 USD       13:34:49    NASD           VHTB96520250624E
 100               270.84                 USD       13:35:00    BATS           VHTB101420250624E
 2    270.77                 USD       13:35:21    MEMX           VHTB106920250624E
 12                270.84                 USD       13:35:21    MEMX           VHTB107020250624E
 10                270.85                 USD       13:35:21    MEMX           VHTB107120250624E
 75                270.87                 USD       13:35:21    MEMX           VHTB107220250624E
 1    270.88                 USD       13:35:21    MEMX           VHTB107320250624E
 100               270.84                 USD       13:35:42    NASD           VHTB112520250624E
 100               271.13                 USD       13:36:04    KNMX           VHTB121120250624E
 4    271.13                 USD       13:36:22    BATS           VHTB129220250624E
 33                271.25                 USD       13:36:23    PCSE           VHTB129320250624E
 67                271.25                 USD       13:36:23    PCSE           VHTB129420250624E
 25                271.49                 USD       13:36:44    NASD           VHTB132120250624E
 75                271.49                 USD       13:36:44    NASD           VHTB132220250624E
 16                271.40                 USD       13:37:05    MEMX           VHTB135120250624E
 84                271.40                 USD       13:37:05    MEMX           VHTB135220250624E
 6    271.31                 USD       13:37:23    EPRL           VHTB136820250624E
 50                271.31                 USD       13:37:23    EPRL           VHTB136920250624E
 25                271.31                 USD       13:37:23    EPRL           VHTB137020250624E
 18                271.31                 USD       13:37:23    EPRL           VHTB137120250624E
 100               272.40                 USD       13:37:46    BATY           VHTB141620250624E
 100               272.12                 USD       13:38:09    NASD           VHTB144120250624E
 100               271.38                 USD       13:38:30    NASD           VHTB146620250624E
 100               271.36                 USD       13:38:49    NASD           VHTB150320250624E
 100               271.28                 USD       13:39:08    PCSE           VHTB155320250624E
 100               271.31                 USD       13:39:29    XCIS           VHTB156820250624E
 100               271.01                 USD       13:39:54    PCSE           VHTB161520250624E
 73                271.12                 USD       13:40:13    MEMX           VHTB166720250624E
 27                271.12                 USD       13:40:13    MEMX           VHTB166820250624E
 73                271.18                 USD       13:40:39    MEMX           VHTB169820250624E
 27                271.18                 USD       13:40:39    MEMX           VHTB169920250624E
 100               271.09                 USD       13:41:08    BATY           VHTB171620250624E
 100               271.23                 USD       13:41:31    NQBX           VHTB173720250624E
 100               271.51                 USD       13:41:54    MEMX           VHTB179820250624E
 50                271.59                 USD       13:42:17    KNMX           VHTB182420250624E
 50                271.60                 USD       13:42:17    KNMX           VHTB182520250624E
 25                272.18                 USD       13:42:42    NASD           VHTB185320250624E
 25                272.19                 USD       13:42:42    NASD           VHTB185420250624E
 50                272.21                 USD       13:42:42    XCIS           VHTB185520250624E
 50                272.22                 USD       13:43:05    NASD           VHTB186720250624E
 50                272.22                 USD       13:43:05    NASD           VHTB186820250624E
 25                272.58                 USD       13:43:30    BATY           VHTB190120250624E
 25                272.58                 USD       13:43:30    BATY           VHTB190220250624E
 6    272.60                 USD       13:43:30    BATY           VHTB190320250624E
 19                272.60                 USD       13:43:30    BATY           VHTB190420250624E
 25                272.71                 USD       13:43:30    NASD           VHTB190520250624E
 80                272.39                 USD       13:44:08    NASD           VHTB192620250624E
 1    272.39                 USD       13:44:08    NASD           VHTB192720250624E
 19                272.39                 USD       13:44:08    NASD           VHTB192820250624E
 100               272.44                 USD       13:44:19    NASD           VHTB193820250624E
 100               272.33                 USD       13:44:44    PCSE           VHTB203620250624E
 100               272.31                 USD       13:45:08    NASD           VHTB209920250624E
 60                272.36                 USD       13:45:39    BATY           VHTB216520250624E
 2    272.36                 USD       13:45:39    NASD           VHTB216620250624E
 38                272.36                 USD       13:45:39    NASD           VHTB216720250624E
 100               272.20                 USD       13:46:09    KNMX           VHTB223620250624E
 100               272.31                 USD       13:46:24    NASD           VHTB225420250624E
 100               272.43                 USD       13:46:49    NASD           VHTB229420250624E
 36                272.57                 USD       13:47:14    MEMX           VHTB232220250624E
 36                272.57                 USD       13:47:14    MEMX           VHTB232320250624E
 28                272.57                 USD       13:47:14    MEMX           VHTB232420250624E
 100               272.77                 USD       13:47:39    PCSE           VHTB235220250624E
 27                273.05                 USD       13:48:05    PCSE           VHTB240420250624E
 28                273.03                 USD       13:48:05    IEXG           VHTB240520250624E
 45                273.06                 USD       13:48:05    NASD           VHTB240620250624E
 100               273.41                 USD       13:48:29    KNMX           VHTB245220250624E
 100               273.48                 USD       13:48:54    KNMX           VHTB249620250624E
 100               273.39                 USD       13:49:17    BATS           VHTB257920250624E
 50                273.77                 USD       13:49:43    BATS           VHTB263020250624E
 50                273.78                 USD       13:49:43    BATS           VHTB263120250624E
 28                273.69                 USD       13:50:09    PCSE           VHTB268020250624E
 72                273.69                 USD       13:50:09    PCSE           VHTB268120250624E
 88                273.67                 USD       13:50:34    NYSE           VHTB271120250624E
 100               273.77                 USD       13:51:01    LEVL           VHTB273620250624E
 20                273.52                 USD       13:51:28    BATS           VHTB277320250624E
 80                273.52                 USD       13:51:28    BATS           VHTB277420250624E
 29                273.06                 USD       13:51:53    MEMX           VHTB285020250624E
 69                273.06                 USD       13:51:53    MEMX           VHTB285120250624E
 2    273.06                 USD       13:51:53    MEMX           VHTB285220250624E
 100               272.88                 USD       13:51:57    PCSE           VHTB285320250624E
 100               272.88                 USD       13:52:00    PCSE           VHTB285420250624E
 100               272.98                 USD       13:53:12    MEMX           VHTB298320250624E
 75                272.88                 USD       13:53:50    BATS           VHTB311220250624E
 25                272.88                 USD       13:53:50    BATS           VHTB311320250624E
 59                273.13                 USD       13:54:07    MEMX           VHTB315420250624E
 41                273.13                 USD       13:54:07    MEMX           VHTB315520250624E
 100               273.15                 USD       13:54:34    NASD           VHTB321720250624E
 7    273.16                 USD       13:55:03    MEMX           VHTB330120250624E
 93                273.16                 USD       13:55:03    MEMX           VHTB330220250624E
 12                273.03                 USD       13:55:25    NASD           VHTB333820250624E
 30                273.03                 USD       13:55:25    NASD           VHTB333920250624E
 58                273.03                 USD       13:55:25    NASD           VHTB334020250624E
 100               273.67                 USD       13:55:53    KNMX           VHTB340820250624E
 100               273.47                 USD       13:56:22    MEMX           VHTB346920250624E
 30                273.23                 USD       13:56:49    NASD           VHTB353920250624E
 50                273.24                 USD       13:56:49    NASD           VHTB354020250624E
 20                273.25                 USD       13:56:49    BATS           VHTB354120250624E
 100               273.16                 USD       13:57:36    BATS           VHTB370120250624E
 32                273.15                 USD       13:58:04    NASD           VHTB377920250624E
 7    273.17                 USD       13:58:04    NASD           VHTB378020250624E
 25                273.24                 USD       13:58:04    NASD           VHTB378120250624E
 5    273.24                 USD       13:58:04    NASD           VHTB378220250624E
 25                273.27                 USD       13:58:04    NASD           VHTB378320250624E
 6    273.25                 USD       13:58:04    XCIS           VHTB378420250624E
 29                273.14                 USD       13:58:35    PCSE           VHTB389220250624E
 71                273.14                 USD       13:58:35    PCSE           VHTB389320250624E
 100               273.10                 USD       13:59:06    BATS           VHTB398720250624E
 25                273.15                 USD       13:59:39    NYSE           VHTB409520250624E
 75                273.16                 USD       13:59:39    NYSE           VHTB409620250624E
 12                273.10                 USD       14:00:11    PCSE           VHTB418820250624E
 88                273.11                 USD       14:00:11    PCSE           VHTB418920250624E
 100               273.24                 USD       14:00:44    PCSE           VHTB425220250624E
 30                273.54                 USD       14:01:19    PCSE           VHTB434020250624E
 70                273.54                 USD       14:01:19    PCSE           VHTB434120250624E
 100               273.62                 USD       14:01:50    PCSE           VHTB440020250624E
 67                273.58                 USD       14:02:22    KNMX           VHTB445120250624E
 33                273.57                 USD       14:02:22    NASD           VHTB445220250624E
 100               273.72                 USD       14:03:01    MEMX           VHTB456820250624E
 100               273.54                 USD       14:03:29    PCSE           VHTB462520250624E
 62                273.48                 USD       14:04:02    EPRL           VHTB466320250624E
 100               273.40                 USD       14:04:35    PCSE           VHTB475020250624E
 100               273.26                 USD       14:05:11    KNMX           VHTB485220250624E
 100               272.60                 USD       14:05:44    PCSE           VHTB494320250624E
 10                272.42                 USD       14:06:23    KNMX           VHTB505620250624E
 90                272.46                 USD       14:06:23    KNMX           VHTB505720250624E
 100               272.45                 USD       14:06:53    KNMX           VHTB511520250624E
 100               272.83                 USD       14:07:28    LEVL           VHTB517720250624E
 1    272.99                 USD       14:08:06    NYSE           VHTB532420250624E
 99                272.99                 USD       14:08:06    NYSE           VHTB532520250624E
 80                273.10                 USD       14:08:37    MEMX           VHTB536520250624E
 20                273.10                 USD       14:08:37    MEMX           VHTB536620250624E
 100               272.83                 USD       14:09:12    PCSE           VHTB542920250624E
 41                272.98                 USD       14:09:52    NYSE           VHTB554720250624E
 15                272.98                 USD       14:09:52    NYSE           VHTB554820250624E
 44                272.98                 USD       14:09:52    NYSE           VHTB554920250624E
 80                273.31                 USD       14:10:32    PCSE           VHTB561920250624E
 20                273.31                 USD       14:10:32    PCSE           VHTB562020250624E
 100               273.52                 USD       14:11:06    PCSE           VHTB571420250624E
 57                273.55                 USD       14:11:47    XCIS           VHTB577420250624E
 43                273.55                 USD       14:11:47    XCIS           VHTB577520250624E
 100               273.65                 USD       14:12:13    NASD           VHTB583220250624E
 100               273.54                 USD       14:12:50    NASD           VHTB587120250624E
 100               273.43                 USD       14:13:24    NASD           VHTB592520250624E
 100               274.08                 USD       14:14:01    KNMX           VHTB598720250624E
 56                274.02                 USD       14:14:38    MEMX           VHTB611520250624E
 44                274.02                 USD       14:14:38    MEMX           VHTB611620250624E
 100               274.06                 USD       14:15:15    PCSE           VHTB615720250624E
 27                274.44                 USD       14:15:51    PCSE           VHTB623920250624E
 11                274.44                 USD       14:15:51    PCSE           VHTB624020250624E
 2    274.44                 USD       14:15:51    PCSE           VHTB624120250624E
 60                274.44                 USD       14:15:51    PCSE           VHTB624220250624E
 25                274.58                 USD       14:16:35    MEMX           VHTB634720250624E
 75                274.61                 USD       14:16:35    MEMX           VHTB634820250624E
 80                274.63                 USD       14:17:07    NYSE           VHTB645020250624E
 2    274.54                 USD       14:17:46    NASD           VHTB652920250624E
 98                274.54                 USD       14:17:46    NASD           VHTB653020250624E
 73                274.59                 USD       14:18:22    BATS           VHTB660220250624E
 27                274.59                 USD       14:18:22    BATS           VHTB660320250624E
 100               274.43                 USD       14:18:59    NYSE           VHTB666720250624E
 50                274.60                 USD       14:19:36    NASD           VHTB672820250624E
 100               274.61                 USD       14:19:38    IEXG           VHTB672920250624E
 100               274.84                 USD       14:20:15    PCSE           VHTB678220250624E
 36                274.37                 USD       14:20:55    MEMX           VHTB683620250624E
 64                274.37                 USD       14:20:55    MEMX           VHTB683720250624E
 100               274.51                 USD       14:21:34    BATS           VHTB693620250624E
 100               274.25                 USD       14:22:50    KNMX           VHTB708320250624E
 100               274.37                 USD       14:23:34    KNMX           VHTB714720250624E
 100               274.31                 USD       14:24:09    KNMX           VHTB725720250624E
 39                274.45                 USD       14:24:47    IEXG           VHTB732420250624E
 61                274.45                 USD       14:24:47    IEXG           VHTB732520250624E
 100               274.44                 USD       14:25:28    NASD           VHTB747820250624E
 50                274.61                 USD       14:26:10    NASD           VHTB760120250624E
 50                274.61                 USD       14:26:10    MEMX           VHTB760220250624E
 100               274.59                 USD       14:26:52    NASD           VHTB776720250624E
 63                274.59                 USD       14:27:29    NASD           VHTB784020250624E
 17                274.59                 USD       14:27:29    NASD           VHTB784120250624E
 17                274.59                 USD       14:27:29    NASD           VHTB784220250624E
 3    274.59                 USD       14:27:29    NASD           VHTB784320250624E
 10                274.49                 USD       14:28:07    PCSE           VHTB790520250624E
 90                274.49                 USD       14:28:07    PCSE           VHTB790620250624E
 100               274.61                 USD       14:28:50    NASD           VHTB796420250624E
 100               274.57                 USD       14:29:29    MEMX           VHTB804720250624E
 100               274.58                 USD       14:30:09    BATS           VHTB815620250624E
 100               274.39                 USD       14:30:50    KNMX           VHTB824020250624E
 15                274.43                 USD       14:31:32    PCSE           VHTB830920250624E
 100               274.43                 USD       14:31:36    NQBX           VHTB832120250624E
 100               274.14                 USD       14:32:17    MEMX           VHTB842820250624E
 100               274.12                 USD       14:32:55    MEMX           VHTB847420250624E
 100               274.04                 USD       14:33:39    MEMX           VHTB853620250624E
 100               274.20                 USD       14:34:20    MEMX           VHTB860520250624E
 100               274.12                 USD       14:35:01    KNMX           VHTB878120250624E
 6    274.29                 USD       14:35:48    MEMX           VHTB886620250624E
 94                274.29                 USD       14:35:48    MEMX           VHTB886720250624E
 8    274.45                 USD       14:36:29    NASD           VHTB896120250624E
 92                274.45                 USD       14:36:29    NASD           VHTB896220250624E
 50                273.93                 USD       14:37:13    BATY           VHTB905720250624E
 50                273.95                 USD       14:37:13    KNMX           VHTB905820250624E
 100               273.81                 USD       14:37:57    PCSE           VHTB911020250624E
 100               273.70                 USD       14:38:41    KNMX           VHTB921120250624E
 100               273.71                 USD       14:39:28    NASD           VHTB928720250624E
 100               273.74                 USD       14:40:11    BATS           VHTB940820250624E
 100               273.85                 USD       14:40:59    KNMX           VHTB948420250624E
 100               273.91                 USD       14:41:44    NYSE           VHTB968820250624E
 100               273.86                 USD       14:42:27    NASD           VHTB976120250624E
 12                273.95                 USD       14:43:12    PCSE           VHTB987120250624E
 61                273.95                 USD       14:43:12    PCSE           VHTB987220250624E
 27                273.95                 USD       14:43:12    PCSE           VHTB987320250624E
 100               273.89                 USD       14:43:57    NASD           VHTB999320250624E
 100               273.79                 USD       14:44:42    NQBX           VHTB1011520250624E
 100               273.90                 USD       14:45:28    PCSE           VHTB1021120250624E
 100               273.95                 USD       14:46:17    MEMX           VHTB1032220250624E
 100               274.20                 USD       14:47:03    PCSE           VHTB1041020250624E
 2    274.14                 USD       14:47:53    MEMX           VHTB1053120250624E
 98                274.14                 USD       14:47:53    MEMX           VHTB1053220250624E
 100               274.20                 USD       14:48:32    BATS           VHTB1059220250624E
 100               274.25                 USD       14:49:18    BATS           VHTB1069720250624E
 100               274.24                 USD       14:50:19    PCSE           VHTB1078320250624E
 100               274.12                 USD       14:50:50    PCSE           VHTB1082820250624E
 100               274.05                 USD       14:51:36    MEMX           VHTB1089820250624E
 46                274.00                 USD       14:52:22    NASD           VHTB1105520250624E
 10                274.00                 USD       14:52:22    NASD           VHTB1105620250624E
 1    274.00                 USD       14:52:22    NASD           VHTB1105720250624E
 43                274.00                 USD       14:52:22    NASD           VHTB1105820250624E
 49                273.95                 USD       14:53:08    BATY           VHTB1117720250624E
 1    273.90                 USD       14:53:08    NQPX           VHTB1117820250624E
 37                273.90                 USD       14:53:08    NASD           VHTB1117920250624E
 13                273.94                 USD       14:53:08    NASD           VHTB1118020250624E
 2    274.55                 USD       14:53:57    BATS           VHTB1128920250624E
 98                274.55                 USD       14:53:57    BATS           VHTB1129020250624E
 2    274.61                 USD       14:54:39    NASD           VHTB1138920250624E
 42                274.61                 USD       14:54:39    NASD           VHTB1139020250624E
 35                274.61                 USD       14:54:39    NASD           VHTB1139120250624E
 8    274.61                 USD       14:54:39    PCSE           VHTB1139220250624E
 13                274.61                 USD       14:54:39    PCSE           VHTB1139320250624E
 100               274.74                 USD       14:55:28    NASD           VHTB1149720250624E
 100               274.69                 USD       14:56:09    MEMX           VHTB1160720250624E
 11                274.64                 USD       14:57:39    NASD           VHTB1229920250624E
 43                274.64                 USD       14:57:39    NASD           VHTB1230020250624E
 46                274.64                 USD       14:57:39    NASD           VHTB1230120250624E
 53                274.42                 USD       14:58:07    IEXG           VHTB1240720250624E
 47                274.46                 USD       14:58:07    LEVL           VHTB1240820250624E
 100               274.47                 USD       14:58:07    BATS           VHTB1240920250624E
 64                274.47                 USD       14:58:07    NASD           VHTB1241020250624E
 61                274.38                 USD       14:58:53    NASD           VHTB1251320250624E
 39                274.38                 USD       14:58:53    NASD           VHTB1251420250624E
 100               274.38                 USD       14:58:53    NYSE           VHTB1251520250624E
 43                274.45                 USD       14:59:01    PCSE           VHTB1254420250624E
 3    274.45                 USD       14:59:01    PCSE           VHTB1254520250624E
 54                274.45                 USD       14:59:01    PCSE           VHTB1254620250624E
 115               274.38                 USD       15:01:56    IEXG           VHTB1302920250624E
 2    274.38                 USD       15:01:56    IEXG           VHTB1303020250624E
 83                274.38                 USD       15:01:56    IEXG           VHTB1303120250624E
 17                274.38                 USD       15:01:56    IEXG           VHTB1303220250624E
 83                274.38                 USD       15:01:56    IEXG           VHTB1303320250624E
 1    275.07                 USD       15:04:18    NASD           VHTB1336420250624E
 12                275.06                 USD       15:04:18    NASD           VHTB1336520250624E
 2    275.07                 USD       15:04:18    NASD           VHTB1336620250624E
 2    275.07                 USD       15:04:18    NASD           VHTB1336720250624E
 77                275.07                 USD       15:04:18    NASD           VHTB1336820250624E
 6    275.07                 USD       15:04:18    NASD           VHTB1336920250624E
 96                274.92                 USD       15:04:56    NASD           VHTB1358420250624E
 4    274.92                 USD       15:04:56    NASD           VHTB1358520250624E
 22                274.70                 USD       15:05:39    NYSE           VHTB1368720250624E
 78                274.70                 USD       15:05:39    NYSE           VHTB1368820250624E
 100               274.49                 USD       15:06:22    XCIS           VHTB1380020250624E
 100               274.54                 USD       15:07:05    MEMX           VHTB1392920250624E
 3    274.59                 USD       15:07:49    NASD           VHTB1414220250624E
 97                274.59                 USD       15:07:49    NASD           VHTB1414320250624E
 100               274.56                 USD       15:08:31    MEMX           VHTB1435420250624E
 100               274.37                 USD       15:09:13    NYSE           VHTB1449120250624E
 100               274.42                 USD       15:09:13    ONEC           VHTB1449220250624E
 100               274.40                 USD       15:09:13    KNMX           VHTB1449320250624E
 100               274.67                 USD       15:11:23    BATY           VHTB1489420250624E
 26                274.95                 USD       15:12:49    PCSE           VHTB1511320250624E
 74                274.95                 USD       15:12:49    PCSE           VHTB1511420250624E
 100               274.89                 USD       15:13:28    NASD           VHTB1523020250624E
 25                274.69                 USD       15:14:10    NASD           VHTB1528520250624E
 12                274.72                 USD       15:14:10    NASD           VHTB1528620250624E
 15                274.73                 USD       15:14:10    NASD           VHTB1528720250624E
 48                274.74                 USD       15:14:10    NASD           VHTB1528820250624E
 100               274.92                 USD       15:14:57    EPRL           VHTB1535420250624E
 100               274.93                 USD       15:15:36    NASD           VHTB1543220250624E
 90                274.97                 USD       15:16:20    NYSE           VHTB1552320250624E
 10                274.97                 USD       15:16:20    NYSE           VHTB1552420250624E
 100               274.94                 USD       15:17:03    MEMX           VHTB1559720250624E
 100               274.86                 USD       15:17:45    NYSE           VHTB1564820250624E
 100               274.63                 USD       15:18:20    NQBX           VHTB1571720250624E
 100               274.58                 USD       15:18:20    KNMX           VHTB1571820250624E
 100               274.62                 USD       15:18:20    KNMX           VHTB1571920250624E
 100               274.58                 USD       15:18:29    KNMX           VHTB1573220250624E
 45                275.12                 USD       15:21:18    MEMX           VHTB1603520250624E
 10                275.14                 USD       15:21:18    BATS           VHTB1603620250624E
 14                275.15                 USD       15:21:18    BATS           VHTB1603720250624E
 1    275.12                 USD       15:21:18    NASD           VHTB1603820250624E
 3    275.15                 USD       15:21:18    NASD           VHTB1603920250624E
 2    275.15                 USD       15:21:18    IEXG           VHTB1604020250624E
 1    275.16                 USD       15:21:19    IEXG           VHTB1604220250624E
 99                275.16                 USD       15:21:19    NYSE           VHTB1604320250624E
 100               275.60                 USD       15:22:46    NASD           VHTB1627020250624E
 12                275.45                 USD
 Number of Shares                                                                                                                                                                        Price Per Share (USD)  Currency  Trade Time  Trading Venue  Transaction ID
 100                                                                                                                                                                                     272.50                 USD       13:30:03    NASD           VHTB16220250624E
 100                                                                                                                                                                                     272.60                 USD       13:30:55    PCSE           VHTB24720250624E
 5                                                                                           271.86                 USD       13:31:15    PCSE           VHTB27520250624E
 46                                                                                                                                                                                      271.86                 USD       13:31:15    PCSE           VHTB27620250624E
 46                                                                                                                                                                                      271.86                 USD       13:31:15    PCSE           VHTB27720250624E
 3                                                                                           271.86                 USD       13:31:15    PCSE           VHTB27820250624E
 75                                                                                                                                                                                      271.75                 USD       13:31:40    PCSE           VHTB33220250624E
 100                                                                                                                                                                                     271.90                 USD       13:31:55    NYSE           VHTB36220250624E
 100                                                                                                                                                                                     272.13                 USD       13:32:12    EPRL           VHTB40420250624E
 100                                                                                                                                                                                     271.91                 USD       13:32:23    NYSE           VHTB40620250624E
 20                                                                                                                                                                                      271.88                 USD       13:32:37    PCSE           VHTB41720250624E
 80                                                                                                                                                                                      271.88                 USD       13:32:37    PCSE           VHTB41820250624E
 40                                                                                                                                                                                      271.81                 USD       13:32:51    BATS           VHTB58820250624E
 48                                                                                                                                                                                      271.81                 USD       13:32:51    BATS           VHTB58920250624E
 12                                                                                                                                                                                      271.81                 USD       13:32:51    BATS           VHTB59020250624E
 100                                                                                                                                                                                     271.41                 USD       13:33:05    EPRL           VHTB68920250624E
 100                                                                                                                                                                                     271.41                 USD       13:33:05    PCSE           VHTB69020250624E
 51                                                                                                                                                                                      270.83                 USD       13:33:34    BATS           VHTB76320250624E
 49                                                                                                                                                                                      270.91                 USD       13:33:34    BATS           VHTB76420250624E
 100                                                                                                                                                                                     271.11                 USD       13:33:48    PCSE           VHTB82320250624E
 100                                                                                                                                                                                     270.99                 USD       13:34:02    MEMX           VHTB85620250624E
 73                                                                                                                                                                                      270.88                 USD       13:34:18    MEMX           VHTB91420250624E
 27                                                                                                                                                                                      270.88                 USD       13:34:18    MEMX           VHTB91520250624E
 20                                                                                                                                                                                      270.88                 USD       13:34:32    MEMX           VHTB93220250624E
 80                                                                                                                                                                                      270.88                 USD       13:34:32    MEMX           VHTB93320250624E
 43                                                                                                                                                                                      270.63                 USD       13:34:49    NASD           VHTB96320250624E
 23                                                                                                                                                                                      270.63                 USD       13:34:49    NASD           VHTB96420250624E
 34                                                                                                                                                                                      270.63                 USD       13:34:49    NASD           VHTB96520250624E
 100                                                                                                                                                                                     270.84                 USD       13:35:00    BATS           VHTB101420250624E
 2                                                                                           270.77                 USD       13:35:21    MEMX           VHTB106920250624E
 12                                                                                                                                                                                      270.84                 USD       13:35:21    MEMX           VHTB107020250624E
 10                                                                                                                                                                                      270.85                 USD       13:35:21    MEMX           VHTB107120250624E
 75                                                                                                                                                                                      270.87                 USD       13:35:21    MEMX           VHTB107220250624E
 1                                                                                           270.88                 USD       13:35:21    MEMX           VHTB107320250624E
 100                                                                                                                                                                                     270.84                 USD       13:35:42    NASD           VHTB112520250624E
 100                                                                                                                                                                                     271.13                 USD       13:36:04    KNMX           VHTB121120250624E
 4                                                                                           271.13                 USD       13:36:22    BATS           VHTB129220250624E
 33                                                                                                                                                                                      271.25                 USD       13:36:23    PCSE           VHTB129320250624E
 67                                                                                                                                                                                      271.25                 USD       13:36:23    PCSE           VHTB129420250624E
 25                                                                                                                                                                                      271.49                 USD       13:36:44    NASD           VHTB132120250624E
 75                                                                                                                                                                                      271.49                 USD       13:36:44    NASD           VHTB132220250624E
 16                                                                                                                                                                                      271.40                 USD       13:37:05    MEMX           VHTB135120250624E
 84                                                                                                                                                                                      271.40                 USD       13:37:05    MEMX           VHTB135220250624E
 6                                                                                           271.31                 USD       13:37:23    EPRL           VHTB136820250624E
 50                                                                                                                                                                                      271.31                 USD       13:37:23    EPRL           VHTB136920250624E
 25                                                                                                                                                                                      271.31                 USD       13:37:23    EPRL           VHTB137020250624E
 18                                                                                                                                                                                      271.31                 USD       13:37:23    EPRL           VHTB137120250624E
 100                                                                                                                                                                                     272.40                 USD       13:37:46    BATY           VHTB141620250624E
 100                                                                                                                                                                                     272.12                 USD       13:38:09    NASD           VHTB144120250624E
 100                                                                                                                                                                                     271.38                 USD       13:38:30    NASD           VHTB146620250624E
 100                                                                                                                                                                                     271.36                 USD       13:38:49    NASD           VHTB150320250624E
 100                                                                                                                                                                                     271.28                 USD       13:39:08    PCSE           VHTB155320250624E
 100                                                                                                                                                                                     271.31                 USD       13:39:29    XCIS           VHTB156820250624E
 100                                                                                                                                                                                     271.01                 USD       13:39:54    PCSE           VHTB161520250624E
 73                                                                                                                                                                                      271.12                 USD       13:40:13    MEMX           VHTB166720250624E
 27                                                                                                                                                                                      271.12                 USD       13:40:13    MEMX           VHTB166820250624E
 73                                                                                                                                                                                      271.18                 USD       13:40:39    MEMX           VHTB169820250624E
 27                                                                                                                                                                                      271.18                 USD       13:40:39    MEMX           VHTB169920250624E
 100                                                                                                                                                                                     271.09                 USD       13:41:08    BATY           VHTB171620250624E
 100                                                                                                                                                                                     271.23                 USD       13:41:31    NQBX           VHTB173720250624E
 100                                                                                                                                                                                     271.51                 USD       13:41:54    MEMX           VHTB179820250624E
 50                                                                                                                                                                                      271.59                 USD       13:42:17    KNMX           VHTB182420250624E
 50                                                                                                                                                                                      271.60                 USD       13:42:17    KNMX           VHTB182520250624E
 25                                                                                                                                                                                      272.18                 USD       13:42:42    NASD           VHTB185320250624E
 25                                                                                                                                                                                      272.19                 USD       13:42:42    NASD           VHTB185420250624E
 50                                                                                                                                                                                      272.21                 USD       13:42:42    XCIS           VHTB185520250624E
 50                                                                                                                                                                                      272.22                 USD       13:43:05    NASD           VHTB186720250624E
 50                                                                                                                                                                                      272.22                 USD       13:43:05    NASD           VHTB186820250624E
 25                                                                                                                                                                                      272.58                 USD       13:43:30    BATY           VHTB190120250624E
 25                                                                                                                                                                                      272.58                 USD       13:43:30    BATY           VHTB190220250624E
 6                                                                                           272.60                 USD       13:43:30    BATY           VHTB190320250624E
 19                                                                                                                                                                                      272.60                 USD       13:43:30    BATY           VHTB190420250624E
 25                                                                                                                                                                                      272.71                 USD       13:43:30    NASD           VHTB190520250624E
 80                                                                                                                                                                                      272.39                 USD       13:44:08    NASD           VHTB192620250624E
 1                                                                                           272.39                 USD       13:44:08    NASD           VHTB192720250624E
 19                                                                                                                                                                                      272.39                 USD       13:44:08    NASD           VHTB192820250624E
 100                                                                                                                                                                                     272.44                 USD       13:44:19    NASD           VHTB193820250624E
 100                                                                                                                                                                                     272.33                 USD       13:44:44    PCSE           VHTB203620250624E
 100                                                                                                                                                                                     272.31                 USD       13:45:08    NASD           VHTB209920250624E
 60                                                                                                                                                                                      272.36                 USD       13:45:39    BATY           VHTB216520250624E
 2                                                                                           272.36                 USD       13:45:39    NASD           VHTB216620250624E
 38                                                                                                                                                                                      272.36                 USD       13:45:39    NASD           VHTB216720250624E
 100                                                                                                                                                                                     272.20                 USD       13:46:09    KNMX           VHTB223620250624E
 100                                                                                                                                                                                     272.31                 USD       13:46:24    NASD           VHTB225420250624E
 100                                                                                                                                                                                     272.43                 USD       13:46:49    NASD           VHTB229420250624E
 36                                                                                                                                                                                      272.57                 USD       13:47:14    MEMX           VHTB232220250624E
 36                                                                                                                                                                                      272.57                 USD       13:47:14    MEMX           VHTB232320250624E
 28                                                                                                                                                                                      272.57                 USD       13:47:14    MEMX           VHTB232420250624E
 100                                                                                                                                                                                     272.77                 USD       13:47:39    PCSE           VHTB235220250624E
 27                                                                                                                                                                                      273.05                 USD       13:48:05    PCSE           VHTB240420250624E
 28                                                                                                                                                                                      273.03                 USD       13:48:05    IEXG           VHTB240520250624E
 45                                                                                                                                                                                      273.06                 USD       13:48:05    NASD           VHTB240620250624E
 100                                                                                                                                                                                     273.41                 USD       13:48:29    KNMX           VHTB245220250624E
 100                                                                                                                                                                                     273.48                 USD       13:48:54    KNMX           VHTB249620250624E
 100                                                                                                                                                                                     273.39                 USD       13:49:17    BATS           VHTB257920250624E
 50                                                                                                                                                                                      273.77                 USD       13:49:43    BATS           VHTB263020250624E
 50                                                                                                                                                                                      273.78                 USD       13:49:43    BATS           VHTB263120250624E
 28                                                                                                                                                                                      273.69                 USD       13:50:09    PCSE           VHTB268020250624E
 72                                                                                                                                                                                      273.69                 USD       13:50:09    PCSE           VHTB268120250624E
 88                                                                                                                                                                                      273.67                 USD       13:50:34    NYSE           VHTB271120250624E
 100                                                                                                                                                                                     273.77                 USD       13:51:01    LEVL           VHTB273620250624E
 20                                                                                                                                                                                      273.52                 USD       13:51:28    BATS           VHTB277320250624E
 80                                                                                                                                                                                      273.52                 USD       13:51:28    BATS           VHTB277420250624E
 29                                                                                                                                                                                      273.06                 USD       13:51:53    MEMX           VHTB285020250624E
 69                                                                                                                                                                                      273.06                 USD       13:51:53    MEMX           VHTB285120250624E
 2                                                                                           273.06                 USD       13:51:53    MEMX           VHTB285220250624E
 100                                                                                                                                                                                     272.88                 USD       13:51:57    PCSE           VHTB285320250624E
 100                                                                                                                                                                                     272.88                 USD       13:52:00    PCSE           VHTB285420250624E
 100                                                                                                                                                                                     272.98                 USD       13:53:12    MEMX           VHTB298320250624E
 75                                                                                                                                                                                      272.88                 USD       13:53:50    BATS           VHTB311220250624E
 25                                                                                                                                                                                      272.88                 USD       13:53:50    BATS           VHTB311320250624E
 59                                                                                                                                                                                      273.13                 USD       13:54:07    MEMX           VHTB315420250624E
 41                                                                                                                                                                                      273.13                 USD       13:54:07    MEMX           VHTB315520250624E
 100                                                                                                                                                                                     273.15                 USD       13:54:34    NASD           VHTB321720250624E
 7                                                                                           273.16                 USD       13:55:03    MEMX           VHTB330120250624E
 93                                                                                                                                                                                      273.16                 USD       13:55:03    MEMX           VHTB330220250624E
 12                                                                                                                                                                                      273.03                 USD       13:55:25    NASD           VHTB333820250624E
 30                                                                                                                                                                                      273.03                 USD       13:55:25    NASD           VHTB333920250624E
 58                                                                                                                                                                                      273.03                 USD       13:55:25    NASD           VHTB334020250624E
 100                                                                                                                                                                                     273.67                 USD       13:55:53    KNMX           VHTB340820250624E
 100                                                                                                                                                                                     273.47                 USD       13:56:22    MEMX           VHTB346920250624E
 30                                                                                                                                                                                      273.23                 USD       13:56:49    NASD           VHTB353920250624E
 50                                                                                                                                                                                      273.24                 USD       13:56:49    NASD           VHTB354020250624E
 20                                                                                                                                                                                      273.25                 USD       13:56:49    BATS           VHTB354120250624E
 100                                                                                                                                                                                     273.16                 USD       13:57:36    BATS           VHTB370120250624E
 32                                                                                                                                                                                      273.15                 USD       13:58:04    NASD           VHTB377920250624E
 7                                                                                           273.17                 USD       13:58:04    NASD           VHTB378020250624E
 25                                                                                                                                                                                      273.24                 USD       13:58:04    NASD           VHTB378120250624E
 5                                                                                           273.24                 USD       13:58:04    NASD           VHTB378220250624E
 25                                                                                                                                                                                      273.27                 USD       13:58:04    NASD           VHTB378320250624E
 6                                                                                           273.25                 USD       13:58:04    XCIS           VHTB378420250624E
 29                                                                                                                                                                                      273.14                 USD       13:58:35    PCSE           VHTB389220250624E
 71                                                                                                                                                                                      273.14                 USD       13:58:35    PCSE           VHTB389320250624E
 100                                                                                                                                                                                     273.10                 USD       13:59:06    BATS           VHTB398720250624E
 25                                                                                                                                                                                      273.15                 USD       13:59:39    NYSE           VHTB409520250624E
 75                                                                                                                                                                                      273.16                 USD       13:59:39    NYSE           VHTB409620250624E
 12                                                                                                                                                                                      273.10                 USD       14:00:11    PCSE           VHTB418820250624E
 88                                                                                                                                                                                      273.11                 USD       14:00:11    PCSE           VHTB418920250624E
 100                                                                                                                                                                                     273.24                 USD       14:00:44    PCSE           VHTB425220250624E
 30                                                                                                                                                                                      273.54                 USD       14:01:19    PCSE           VHTB434020250624E
 70                                                                                                                                                                                      273.54                 USD       14:01:19    PCSE           VHTB434120250624E
 100                                                                                                                                                                                     273.62                 USD       14:01:50    PCSE           VHTB440020250624E
 67                                                                                                                                                                                      273.58                 USD       14:02:22    KNMX           VHTB445120250624E
 33                                                                                                                                                                                      273.57                 USD       14:02:22    NASD           VHTB445220250624E
 100                                                                                                                                                                                     273.72                 USD       14:03:01    MEMX           VHTB456820250624E
 100                                                                                                                                                                                     273.54                 USD       14:03:29    PCSE           VHTB462520250624E
 62                                                                                                                                                                                      273.48                 USD       14:04:02    EPRL           VHTB466320250624E
 100                                                                                                                                                                                     273.40                 USD       14:04:35    PCSE           VHTB475020250624E
 100                                                                                                                                                                                     273.26                 USD       14:05:11    KNMX           VHTB485220250624E
 100                                                                                                                                                                                     272.60                 USD       14:05:44    PCSE           VHTB494320250624E
 10                                                                                                                                                                                      272.42                 USD       14:06:23    KNMX           VHTB505620250624E
 90                                                                                                                                                                                      272.46                 USD       14:06:23    KNMX           VHTB505720250624E
 100                                                                                                                                                                                     272.45                 USD       14:06:53    KNMX           VHTB511520250624E
 100                                                                                                                                                                                     272.83                 USD       14:07:28    LEVL           VHTB517720250624E
 1                                                                                           272.99                 USD       14:08:06    NYSE           VHTB532420250624E
 99                                                                                                                                                                                      272.99                 USD       14:08:06    NYSE           VHTB532520250624E
 80                                                                                                                                                                                      273.10                 USD       14:08:37    MEMX           VHTB536520250624E
 20                                                                                                                                                                                      273.10                 USD       14:08:37    MEMX           VHTB536620250624E
 100                                                                                                                                                                                     272.83                 USD       14:09:12    PCSE           VHTB542920250624E
 41                                                                                                                                                                                      272.98                 USD       14:09:52    NYSE           VHTB554720250624E
 15                                                                                                                                                                                      272.98                 USD       14:09:52    NYSE           VHTB554820250624E
 44                                                                                                                                                                                      272.98                 USD       14:09:52    NYSE           VHTB554920250624E
 80                                                                                                                                                                                      273.31                 USD       14:10:32    PCSE           VHTB561920250624E
 20                                                                                                                                                                                      273.31                 USD       14:10:32    PCSE           VHTB562020250624E
 100                                                                                                                                                                                     273.52                 USD       14:11:06    PCSE           VHTB571420250624E
 57                                                                                                                                                                                      273.55                 USD       14:11:47    XCIS           VHTB577420250624E
 43                                                                                                                                                                                      273.55                 USD       14:11:47    XCIS           VHTB577520250624E
 100                                                                                                                                                                                     273.65                 USD       14:12:13    NASD           VHTB583220250624E
 100                                                                                                                                                                                     273.54                 USD       14:12:50    NASD           VHTB587120250624E
 100                                                                                                                                                                                     273.43                 USD       14:13:24    NASD           VHTB592520250624E
 100                                                                                                                                                                                     274.08                 USD       14:14:01    KNMX           VHTB598720250624E
 56                                                                                                                                                                                      274.02                 USD       14:14:38    MEMX           VHTB611520250624E
 44                                                                                                                                                                                      274.02                 USD       14:14:38    MEMX           VHTB611620250624E
 100                                                                                                                                                                                     274.06                 USD       14:15:15    PCSE           VHTB615720250624E
 27                                                                                                                                                                                      274.44                 USD       14:15:51    PCSE           VHTB623920250624E
 11                                                                                                                                                                                      274.44                 USD       14:15:51    PCSE           VHTB624020250624E
 2                                                                                           274.44                 USD       14:15:51    PCSE           VHTB624120250624E
 60                                                                                                                                                                                      274.44                 USD       14:15:51    PCSE           VHTB624220250624E
 25                                                                                                                                                                                      274.58                 USD       14:16:35    MEMX           VHTB634720250624E
 75                                                                                                                                                                                      274.61                 USD       14:16:35    MEMX           VHTB634820250624E
 80                                                                                                                                                                                      274.63                 USD       14:17:07    NYSE           VHTB645020250624E
 2                                                                                           274.54                 USD       14:17:46    NASD           VHTB652920250624E
 98                                                                                                                                                                                      274.54                 USD       14:17:46    NASD           VHTB653020250624E
 73                                                                                                                                                                                      274.59                 USD       14:18:22    BATS           VHTB660220250624E
 27                                                                                                                                                                                      274.59                 USD       14:18:22    BATS           VHTB660320250624E
 100                                                                                                                                                                                     274.43                 USD       14:18:59    NYSE           VHTB666720250624E
 50                                                                                                                                                                                      274.60                 USD       14:19:36    NASD           VHTB672820250624E
 100                                                                                                                                                                                     274.61                 USD       14:19:38    IEXG           VHTB672920250624E
 100                                                                                                                                                                                     274.84                 USD       14:20:15    PCSE           VHTB678220250624E
 36                                                                                                                                                                                      274.37                 USD       14:20:55    MEMX           VHTB683620250624E
 64                                                                                                                                                                                      274.37                 USD       14:20:55    MEMX           VHTB683720250624E
 100                                                                                                                                                                                     274.51                 USD       14:21:34    BATS           VHTB693620250624E
 100                                                                                                                                                                                     274.25                 USD       14:22:50    KNMX           VHTB708320250624E
 100                                                                                                                                                                                     274.37                 USD       14:23:34    KNMX           VHTB714720250624E
 100                                                                                                                                                                                     274.31                 USD       14:24:09    KNMX           VHTB725720250624E
 39                                                                                                                                                                                      274.45                 USD       14:24:47    IEXG           VHTB732420250624E
 61                                                                                                                                                                                      274.45                 USD       14:24:47    IEXG           VHTB732520250624E
 100                                                                                                                                                                                     274.44                 USD       14:25:28    NASD           VHTB747820250624E
 50                                                                                                                                                                                      274.61                 USD       14:26:10    NASD           VHTB760120250624E
 50                                                                                                                                                                                      274.61                 USD       14:26:10    MEMX           VHTB760220250624E
 100                                                                                                                                                                                     274.59                 USD       14:26:52    NASD           VHTB776720250624E
 63                                                                                                                                                                                      274.59                 USD       14:27:29    NASD           VHTB784020250624E
 17                                                                                                                                                                                      274.59                 USD       14:27:29    NASD           VHTB784120250624E
 17                                                                                                                                                                                      274.59                 USD       14:27:29    NASD           VHTB784220250624E
 3                                                                                           274.59                 USD       14:27:29    NASD           VHTB784320250624E
 10                                                                                                                                                                                      274.49                 USD       14:28:07    PCSE           VHTB790520250624E
 90                                                                                                                                                                                      274.49                 USD       14:28:07    PCSE           VHTB790620250624E
 100                                                                                                                                                                                     274.61                 USD       14:28:50    NASD           VHTB796420250624E
 100                                                                                                                                                                                     274.57                 USD       14:29:29    MEMX           VHTB804720250624E
 100                                                                                                                                                                                     274.58                 USD       14:30:09    BATS           VHTB815620250624E
 100                                                                                                                                                                                     274.39                 USD       14:30:50    KNMX           VHTB824020250624E
 15                                                                                                                                                                                      274.43                 USD       14:31:32    PCSE           VHTB830920250624E
 100                                                                                                                                                                                     274.43                 USD       14:31:36    NQBX           VHTB832120250624E
 100                                                                                                                                                                                     274.14                 USD       14:32:17    MEMX           VHTB842820250624E
 100                                                                                                                                                                                     274.12                 USD       14:32:55    MEMX           VHTB847420250624E
 100                                                                                                                                                                                     274.04                 USD       14:33:39    MEMX           VHTB853620250624E
 100                                                                                                                                                                                     274.20                 USD       14:34:20    MEMX           VHTB860520250624E
 100                                                                                                                                                                                     274.12                 USD       14:35:01    KNMX           VHTB878120250624E
 6                                                                                           274.29                 USD       14:35:48    MEMX           VHTB886620250624E
 94                                                                                                                                                                                      274.29                 USD       14:35:48    MEMX           VHTB886720250624E
 8                                                                                           274.45                 USD       14:36:29    NASD           VHTB896120250624E
 92                                                                                                                                                                                      274.45                 USD       14:36:29    NASD           VHTB896220250624E
 50                                                                                                                                                                                      273.93                 USD       14:37:13    BATY           VHTB905720250624E
 50                                                                                                                                                                                      273.95                 USD       14:37:13    KNMX           VHTB905820250624E
 100                                                                                                                                                                                     273.81                 USD       14:37:57    PCSE           VHTB911020250624E
 100                                                                                                                                                                                     273.70                 USD       14:38:41    KNMX           VHTB921120250624E
 100                                                                                                                                                                                     273.71                 USD       14:39:28    NASD           VHTB928720250624E
 100                                                                                                                                                                                     273.74                 USD       14:40:11    BATS           VHTB940820250624E
 100                                                                                                                                                                                     273.85                 USD       14:40:59    KNMX           VHTB948420250624E
 100                                                                                                                                                                                     273.91                 USD       14:41:44    NYSE           VHTB968820250624E
 100                                                                                                                                                                                     273.86                 USD       14:42:27    NASD           VHTB976120250624E
 12                                                                                                                                                                                      273.95                 USD       14:43:12    PCSE           VHTB987120250624E
 61                                                                                                                                                                                      273.95                 USD       14:43:12    PCSE           VHTB987220250624E
 27                                                                                                                                                                                      273.95                 USD       14:43:12    PCSE           VHTB987320250624E
 100                                                                                                                                                                                     273.89                 USD       14:43:57    NASD           VHTB999320250624E
 100                                                                                                                                                                                     273.79                 USD       14:44:42    NQBX           VHTB1011520250624E
 100                                                                                                                                                                                     273.90                 USD       14:45:28    PCSE           VHTB1021120250624E
 100                                                                                                                                                                                     273.95                 USD       14:46:17    MEMX           VHTB1032220250624E
 100                                                                                                                                                                                     274.20                 USD       14:47:03    PCSE           VHTB1041020250624E
 2                                                                                           274.14                 USD       14:47:53    MEMX           VHTB1053120250624E
 98                                                                                                                                                                                      274.14                 USD       14:47:53    MEMX           VHTB1053220250624E
 100                                                                                                                                                                                     274.20                 USD       14:48:32    BATS           VHTB1059220250624E
 100                                                                                                                                                                                     274.25                 USD       14:49:18    BATS           VHTB1069720250624E
 100                                                                                                                                                                                     274.24                 USD       14:50:19    PCSE           VHTB1078320250624E
 100                                                                                                                                                                                     274.12                 USD       14:50:50    PCSE           VHTB1082820250624E
 100                                                                                                                                                                                     274.05                 USD       14:51:36    MEMX           VHTB1089820250624E
 46                                                                                                                                                                                      274.00                 USD       14:52:22    NASD           VHTB1105520250624E
 10                                                                                                                                                                                      274.00                 USD       14:52:22    NASD           VHTB1105620250624E
 1                                                                                           274.00                 USD       14:52:22    NASD           VHTB1105720250624E
 43                                                                                                                                                                                      274.00                 USD       14:52:22    NASD           VHTB1105820250624E
 49                                                                                                                                                                                      273.95                 USD       14:53:08    BATY           VHTB1117720250624E
 1                                                                                           273.90                 USD       14:53:08    NQPX           VHTB1117820250624E
 37                                                                                                                                                                                      273.90                 USD       14:53:08    NASD           VHTB1117920250624E
 13                                                                                                                                                                                      273.94                 USD       14:53:08    NASD           VHTB1118020250624E
 2                                                                                           274.55                 USD       14:53:57    BATS           VHTB1128920250624E
 98                                                                                                                                                                                      274.55                 USD       14:53:57    BATS           VHTB1129020250624E
 2                                                                                           274.61                 USD       14:54:39    NASD           VHTB1138920250624E
 42                                                                                                                                                                                      274.61                 USD       14:54:39    NASD           VHTB1139020250624E
 35                                                                                                                                                                                      274.61                 USD       14:54:39    NASD           VHTB1139120250624E
 8                                                                                           274.61                 USD       14:54:39    PCSE           VHTB1139220250624E
 13                                                                                                                                                                                      274.61                 USD       14:54:39    PCSE           VHTB1139320250624E
 100                                                                                                                                                                                     274.74                 USD       14:55:28    NASD           VHTB1149720250624E
 100                                                                                                                                                                                     274.69                 USD       14:56:09    MEMX           VHTB1160720250624E
 11                                                                                                                                                                                      274.64                 USD       14:57:39    NASD           VHTB1229920250624E
 43                                                                                                                                                                                      274.64                 USD       14:57:39    NASD           VHTB1230020250624E
 46                                                                                                                                                                                      274.64                 USD       14:57:39    NASD           VHTB1230120250624E
 53                                                                                                                                                                                      274.42                 USD       14:58:07    IEXG           VHTB1240720250624E
 47                                                                                                                                                                                      274.46                 USD       14:58:07    LEVL           VHTB1240820250624E
 100                                                                                                                                                                                     274.47                 USD       14:58:07    BATS           VHTB1240920250624E
 64                                                                                                                                                                                      274.47                 USD       14:58:07    NASD           VHTB1241020250624E
 61                                                                                                                                                                                      274.38                 USD       14:58:53    NASD           VHTB1251320250624E
 39                                                                                                                                                                                      274.38                 USD       14:58:53    NASD           VHTB1251420250624E
 100                                                                                                                                                                                     274.38                 USD       14:58:53    NYSE           VHTB1251520250624E
 43                                                                                                                                                                                      274.45                 USD       14:59:01    PCSE           VHTB1254420250624E
 3                                                                                           274.45                 USD       14:59:01    PCSE           VHTB1254520250624E
 54                                                                                                                                                                                      274.45                 USD       14:59:01    PCSE           VHTB1254620250624E
 115                                                                                                                                                                                     274.38                 USD       15:01:56    IEXG           VHTB1302920250624E
 2                                                                                           274.38                 USD       15:01:56    IEXG           VHTB1303020250624E
 83                                                                                                                                                                                      274.38                 USD       15:01:56    IEXG           VHTB1303120250624E
 17                                                                                                                                                                                      274.38                 USD       15:01:56    IEXG           VHTB1303220250624E
 83                                                                                                                                                                                      274.38                 USD       15:01:56    IEXG           VHTB1303320250624E
 1                                                                                           275.07                 USD       15:04:18    NASD           VHTB1336420250624E
 12                                                                                                                                                                                      275.06                 USD       15:04:18    NASD           VHTB1336520250624E
 2                                                                                           275.07                 USD       15:04:18    NASD           VHTB1336620250624E
 2                                                                                           275.07                 USD       15:04:18    NASD           VHTB1336720250624E
 77                                                                                                                                                                                      275.07                 USD       15:04:18    NASD           VHTB1336820250624E
 6                                                                                           275.07                 USD       15:04:18    NASD           VHTB1336920250624E
 96                                                                                                                                                                                      274.92                 USD       15:04:56    NASD           VHTB1358420250624E
 4                                                                                           274.92                 USD       15:04:56    NASD           VHTB1358520250624E
 22                                                                                                                                                                                      274.70                 USD       15:05:39    NYSE           VHTB1368720250624E
 78                                                                                                                                                                                      274.70                 USD       15:05:39    NYSE           VHTB1368820250624E
 100                                                                                                                                                                                     274.49                 USD       15:06:22    XCIS           VHTB1380020250624E
 100                                                                                                                                                                                     274.54                 USD       15:07:05    MEMX           VHTB1392920250624E
 3                                                                                           274.59                 USD       15:07:49    NASD           VHTB1414220250624E
 97                                                                                                                                                                                      274.59                 USD       15:07:49    NASD           VHTB1414320250624E
 100                                                                                                                                                                                     274.56                 USD       15:08:31    MEMX           VHTB1435420250624E
 100                                                                                                                                                                                     274.37                 USD       15:09:13    NYSE           VHTB1449120250624E
 100                                                                                                                                                                                     274.42                 USD       15:09:13    ONEC           VHTB1449220250624E
 100                                                                                                                                                                                     274.40                 USD       15:09:13    KNMX           VHTB1449320250624E
 100                                                                                                                                                                                     274.67                 USD       15:11:23    BATY           VHTB1489420250624E
 26                                                                                                                                                                                      274.95                 USD       15:12:49    PCSE           VHTB1511320250624E
 74                                                                                                                                                                                      274.95                 USD       15:12:49    PCSE           VHTB1511420250624E
 100                                                                                                                                                                                     274.89                 USD       15:13:28    NASD           VHTB1523020250624E
 25                                                                                                                                                                                      274.69                 USD       15:14:10    NASD           VHTB1528520250624E
 12                                                                                                                                                                                      274.72                 USD       15:14:10    NASD           VHTB1528620250624E
 15                                                                                                                                                                                      274.73                 USD       15:14:10    NASD           VHTB1528720250624E
 48                                                                                                                                                                                      274.74                 USD       15:14:10    NASD           VHTB1528820250624E
 100                                                                                                                                                                                     274.92                 USD       15:14:57    EPRL           VHTB1535420250624E
 100                                                                                                                                                                                     274.93                 USD       15:15:36    NASD           VHTB1543220250624E
 90                                                                                                                                                                                      274.97                 USD       15:16:20    NYSE           VHTB1552320250624E
 10                                                                                                                                                                                      274.97                 USD       15:16:20    NYSE           VHTB1552420250624E
 100                                                                                                                                                                                     274.94                 USD       15:17:03    MEMX           VHTB1559720250624E
 100                                                                                                                                                                                     274.86                 USD       15:17:45    NYSE           VHTB1564820250624E
 100                                                                                                                                                                                     274.63                 USD       15:18:20    NQBX           VHTB1571720250624E
 100                                                                                                                                                                                     274.58                 USD       15:18:20    KNMX           VHTB1571820250624E
 100                                                                                                                                                                                     274.62                 USD       15:18:20    KNMX           VHTB1571920250624E
 100                                                                                                                                                                                     274.58                 USD       15:18:29    KNMX           VHTB1573220250624E
 45                                                                                                                                                                                      275.12                 USD       15:21:18    MEMX           VHTB1603520250624E
 10                                                                                                                                                                                      275.14                 USD       15:21:18    BATS           VHTB1603620250624E
 14                                                                                                                                                                                      275.15                 USD       15:21:18    BATS           VHTB1603720250624E
 1                                                                                           275.12                 USD       15:21:18    NASD           VHTB1603820250624E
 3                                                                                           275.15                 USD       15:21:18    NASD           VHTB1603920250624E
 2                                                                                           275.15                 USD       15:21:18    IEXG           VHTB1604020250624E
 1                                                                                           275.16                 USD       15:21:19    IEXG           VHTB1604220250624E
 99                                                                                                                                                                                      275.16                 USD       15:21:19    NYSE           VHTB1604320250624E
 100                                                                                                                                                                                     275.60                 USD       15:22:46    NASD           VHTB1627020250624E
 12                                                                                                                                                                                      275.45                 USD

ding="0" cellspacing="0" class="ej" style="width: 100%;">

 Number of Shares  Price Per Share (USD)  Currency  Trade Time  Trading Venue  Transaction ID
 100               272.50                 USD       13:30:03    NASD           VHTB16220250624E
 100               272.60                 USD       13:30:55    PCSE           VHTB24720250624E
 5    271.86                 USD       13:31:15    PCSE           VHTB27520250624E
 46                271.86                 USD       13:31:15    PCSE           VHTB27620250624E
 46                271.86                 USD       13:31:15    PCSE           VHTB27720250624E
 3    271.86                 USD       13:31:15    PCSE           VHTB27820250624E
 75                271.75                 USD       13:31:40    PCSE           VHTB33220250624E
 100               271.90                 USD       13:31:55    NYSE           VHTB36220250624E
 100               272.13                 USD       13:32:12    EPRL           VHTB40420250624E
 100               271.91                 USD       13:32:23    NYSE           VHTB40620250624E
 20                271.88                 USD       13:32:37    PCSE           VHTB41720250624E
 80                271.88                 USD       13:32:37    PCSE           VHTB41820250624E
 40                271.81                 USD       13:32:51    BATS           VHTB58820250624E
 48                271.81                 USD       13:32:51    BATS           VHTB58920250624E
 12                271.81                 USD       13:32:51    BATS           VHTB59020250624E
 100               271.41                 USD       13:33:05    EPRL           VHTB68920250624E
 100               271.41                 USD       13:33:05    PCSE           VHTB69020250624E
 51                270.83                 USD       13:33:34    BATS           VHTB76320250624E
 49                270.91                 USD       13:33:34    BATS           VHTB76420250624E
 100               271.11                 USD       13:33:48    PCSE           VHTB82320250624E
 100               270.99                 USD       13:34:02    MEMX           VHTB85620250624E
 73                270.88                 USD       13:34:18    MEMX           VHTB91420250624E
 27                270.88                 USD       13:34:18    MEMX           VHTB91520250624E
 20                270.88                 USD       13:34:32    MEMX           VHTB93220250624E
 80                270.88                 USD       13:34:32    MEMX           VHTB93320250624E
 43                270.63                 USD       13:34:49    NASD           VHTB96320250624E
 23                270.63                 USD       13:34:49    NASD           VHTB96420250624E
 34                270.63                 USD       13:34:49    NASD           VHTB96520250624E
 100               270.84                 USD       13:35:00    BATS           VHTB101420250624E
 2    270.77                 USD       13:35:21    MEMX           VHTB106920250624E
 12                270.84                 USD       13:35:21    MEMX           VHTB107020250624E
 10                270.85                 USD       13:35:21    MEMX           VHTB107120250624E
 75                270.87                 USD       13:35:21    MEMX           VHTB107220250624E
 1    270.88                 USD       13:35:21    MEMX           VHTB107320250624E
 100               270.84                 USD       13:35:42    NASD           VHTB112520250624E
 100               271.13                 USD       13:36:04    KNMX           VHTB121120250624E
 4    271.13                 USD       13:36:22    BATS           VHTB129220250624E
 33                271.25                 USD       13:36:23    PCSE           VHTB129320250624E
 67                271.25                 USD       13:36:23    PCSE           VHTB129420250624E
 25                271.49                 USD       13:36:44    NASD           VHTB132120250624E
 75                271.49                 USD       13:36:44    NASD           VHTB132220250624E
 16                271.40                 USD       13:37:05    MEMX           VHTB135120250624E
 84                271.40                 USD       13:37:05    MEMX           VHTB135220250624E
 6    271.31                 USD       13:37:23    EPRL           VHTB136820250624E
 50                271.31                 USD       13:37:23    EPRL           VHTB136920250624E
 25                271.31                 USD       13:37:23    EPRL           VHTB137020250624E
 18                271.31                 USD       13:37:23    EPRL           VHTB137120250624E
 100               272.40                 USD       13:37:46    BATY           VHTB141620250624E
 100               272.12                 USD       13:38:09    NASD           VHTB144120250624E
 100               271.38                 USD       13:38:30    NASD           VHTB146620250624E
 100               271.36                 USD       13:38:49    NASD           VHTB150320250624E
 100               271.28                 USD       13:39:08    PCSE           VHTB155320250624E
 100               271.31                 USD       13:39:29    XCIS           VHTB156820250624E
 100               271.01                 USD       13:39:54    PCSE           VHTB161520250624E
 73                271.12                 USD       13:40:13    MEMX           VHTB166720250624E
 27                271.12                 USD       13:40:13    MEMX           VHTB166820250624E
 73                271.18                 USD       13:40:39    MEMX           VHTB169820250624E
 27                271.18                 USD       13:40:39    MEMX           VHTB169920250624E
 100               271.09                 USD       13:41:08    BATY           VHTB171620250624E
 100               271.23                 USD       13:41:31    NQBX           VHTB173720250624E
 100               271.51                 USD       13:41:54    MEMX           VHTB179820250624E
 50                271.59                 USD       13:42:17    KNMX           VHTB182420250624E
 50                271.60                 USD       13:42:17    KNMX           VHTB182520250624E
 25                272.18                 USD       13:42:42    NASD           VHTB185320250624E
 25                272.19                 USD       13:42:42    NASD           VHTB185420250624E
 50                272.21                 USD       13:42:42    XCIS           VHTB185520250624E
 50                272.22                 USD       13:43:05    NASD           VHTB186720250624E
 50                272.22                 USD       13:43:05    NASD           VHTB186820250624E
 25                272.58                 USD       13:43:30    BATY           VHTB190120250624E
 25                272.58                 USD       13:43:30    BATY           VHTB190220250624E
 6    272.60                 USD       13:43:30    BATY           VHTB190320250624E
 19                272.60                 USD       13:43:30    BATY           VHTB190420250624E
 25                272.71                 USD       13:43:30    NASD           VHTB190520250624E
 80                272.39                 USD       13:44:08    NASD           VHTB192620250624E
 1    272.39                 USD       13:44:08    NASD           VHTB192720250624E
 19                272.39                 USD       13:44:08    NASD           VHTB192820250624E
 100               272.44                 USD       13:44:19    NASD           VHTB193820250624E
 100               272.33                 USD       13:44:44    PCSE           VHTB203620250624E
 100               272.31                 USD       13:45:08    NASD           VHTB209920250624E
 60                272.36                 USD       13:45:39    BATY           VHTB216520250624E
 2    272.36                 USD       13:45:39    NASD           VHTB216620250624E
 38                272.36                 USD       13:45:39    NASD           VHTB216720250624E
 100               272.20                 USD       13:46:09    KNMX           VHTB223620250624E
 100               272.31                 USD       13:46:24    NASD           VHTB225420250624E
 100               272.43                 USD       13:46:49    NASD           VHTB229420250624E
 36                272.57                 USD       13:47:14    MEMX           VHTB232220250624E
 36                272.57                 USD       13:47:14    MEMX           VHTB232320250624E
 28                272.57                 USD       13:47:14    MEMX           VHTB232420250624E
 100               272.77                 USD       13:47:39    PCSE           VHTB235220250624E
 27                273.05                 USD       13:48:05    PCSE           VHTB240420250624E
 28                273.03                 USD       13:48:05    IEXG           VHTB240520250624E
 45                273.06                 USD       13:48:05    NASD           VHTB240620250624E
 100               273.41                 USD       13:48:29    KNMX           VHTB245220250624E
 100               273.48                 USD       13:48:54    KNMX           VHTB249620250624E
 100               273.39                 USD       13:49:17    BATS           VHTB257920250624E
 50                273.77                 USD       13:49:43    BATS           VHTB263020250624E
 50                273.78                 USD       13:49:43    BATS           VHTB263120250624E
 28                273.69                 USD       13:50:09    PCSE           VHTB268020250624E
 72                273.69                 USD       13:50:09    PCSE           VHTB268120250624E
 88                273.67                 USD       13:50:34    NYSE           VHTB271120250624E
 100               273.77                 USD       13:51:01    LEVL           VHTB273620250624E
 20                273.52                 USD       13:51:28    BATS           VHTB277320250624E
 80                273.52                 USD       13:51:28    BATS           VHTB277420250624E
 29                273.06                 USD       13:51:53    MEMX           VHTB285020250624E
 69                273.06                 USD       13:51:53    MEMX           VHTB285120250624E
 2    273.06                 USD       13:51:53    MEMX           VHTB285220250624E
 100               272.88                 USD       13:51:57    PCSE           VHTB285320250624E
 100               272.88                 USD       13:52:00    PCSE           VHTB285420250624E
 100               272.98                 USD       13:53:12    MEMX           VHTB298320250624E
 75                272.88                 USD       13:53:50    BATS           VHTB311220250624E
 25                272.88                 USD       13:53:50    BATS           VHTB311320250624E
 59                273.13                 USD       13:54:07    MEMX           VHTB315420250624E
 41                273.13                 USD       13:54:07    MEMX           VHTB315520250624E
 100               273.15                 USD       13:54:34    NASD           VHTB321720250624E
 7    273.16                 USD       13:55:03    MEMX           VHTB330120250624E
 93                273.16                 USD       13:55:03    MEMX           VHTB330220250624E
 12                273.03                 USD       13:55:25    NASD           VHTB333820250624E
 30                273.03                 USD       13:55:25    NASD           VHTB333920250624E
 58                273.03                 USD       13:55:25    NASD           VHTB334020250624E
 100               273.67                 USD       13:55:53    KNMX           VHTB340820250624E
 100               273.47                 USD       13:56:22    MEMX           VHTB346920250624E
 30                273.23                 USD       13:56:49    NASD           VHTB353920250624E
 50                273.24                 USD       13:56:49    NASD           VHTB354020250624E
 20                273.25                 USD       13:56:49    BATS           VHTB354120250624E
 100               273.16                 USD       13:57:36    BATS           VHTB370120250624E
 32                273.15                 USD       13:58:04    NASD           VHTB377920250624E
 7    273.17                 USD       13:58:04    NASD           VHTB378020250624E
 25                273.24                 USD       13:58:04    NASD           VHTB378120250624E
 5    273.24                 USD       13:58:04    NASD           VHTB378220250624E
 25                273.27                 USD       13:58:04    NASD           VHTB378320250624E
 6    273.25                 USD       13:58:04    XCIS           VHTB378420250624E
 29                273.14                 USD       13:58:35    PCSE           VHTB389220250624E
 71                273.14                 USD       13:58:35    PCSE           VHTB389320250624E
 100               273.10                 USD       13:59:06    BATS           VHTB398720250624E
 25                273.15                 USD       13:59:39    NYSE           VHTB409520250624E
 75                273.16                 USD       13:59:39    NYSE           VHTB409620250624E
 12                273.10                 USD       14:00:11    PCSE           VHTB418820250624E
 88                273.11                 USD       14:00:11    PCSE           VHTB418920250624E
 100               273.24                 USD       14:00:44    PCSE           VHTB425220250624E
 30                273.54                 USD       14:01:19    PCSE           VHTB434020250624E
 70                273.54                 USD       14:01:19    PCSE           VHTB434120250624E
 100               273.62                 USD       14:01:50    PCSE           VHTB440020250624E
 67                273.58                 USD       14:02:22    KNMX           VHTB445120250624E
 33                273.57                 USD       14:02:22    NASD           VHTB445220250624E
 100               273.72                 USD       14:03:01    MEMX           VHTB456820250624E
 100               273.54                 USD       14:03:29    PCSE           VHTB462520250624E
 62                273.48                 USD       14:04:02    EPRL           VHTB466320250624E
 100               273.40                 USD       14:04:35    PCSE           VHTB475020250624E
 100               273.26                 USD       14:05:11    KNMX           VHTB485220250624E
 100               272.60                 USD       14:05:44    PCSE           VHTB494320250624E
 10                272.42                 USD       14:06:23    KNMX           VHTB505620250624E
 90                272.46                 USD       14:06:23    KNMX           VHTB505720250624E
 100               272.45                 USD       14:06:53    KNMX           VHTB511520250624E
 100               272.83                 USD       14:07:28    LEVL           VHTB517720250624E
 1    272.99                 USD       14:08:06    NYSE           VHTB532420250624E
 99                272.99                 USD       14:08:06    NYSE           VHTB532520250624E
 80                273.10                 USD       14:08:37    MEMX           VHTB536520250624E
 20                273.10                 USD       14:08:37    MEMX           VHTB536620250624E
 100               272.83                 USD       14:09:12    PCSE           VHTB542920250624E
 41                272.98                 USD       14:09:52    NYSE           VHTB554720250624E
 15                272.98                 USD       14:09:52    NYSE           VHTB554820250624E
 44                272.98                 USD       14:09:52    NYSE           VHTB554920250624E
 80                273.31                 USD       14:10:32    PCSE           VHTB561920250624E
 20                273.31                 USD       14:10:32    PCSE           VHTB562020250624E
 100               273.52                 USD       14:11:06    PCSE           VHTB571420250624E
 57                273.55                 USD       14:11:47    XCIS           VHTB577420250624E
 43                273.55                 USD       14:11:47    XCIS           VHTB577520250624E
 100               273.65                 USD       14:12:13    NASD           VHTB583220250624E
 100               273.54                 USD       14:12:50    NASD           VHTB587120250624E
 100               273.43                 USD       14:13:24    NASD           VHTB592520250624E
 100               274.08                 USD       14:14:01    KNMX           VHTB598720250624E
 56                274.02                 USD       14:14:38    MEMX           VHTB611520250624E
 44                274.02                 USD       14:14:38    MEMX           VHTB611620250624E
 100               274.06                 USD       14:15:15    PCSE           VHTB615720250624E
 27                274.44                 USD       14:15:51    PCSE           VHTB623920250624E
 11                274.44                 USD       14:15:51    PCSE           VHTB624020250624E
 2    274.44                 USD       14:15:51    PCSE           VHTB624120250624E
 60                274.44                 USD       14:15:51    PCSE           VHTB624220250624E
 25                274.58                 USD       14:16:35    MEMX           VHTB634720250624E
 75                274.61                 USD       14:16:35    MEMX           VHTB634820250624E
 80                274.63                 USD       14:17:07    NYSE           VHTB645020250624E
 2    274.54                 USD       14:17:46    NASD           VHTB652920250624E
 98                274.54                 USD       14:17:46    NASD           VHTB653020250624E
 73                274.59                 USD       14:18:22    BATS           VHTB660220250624E
 27                274.59                 USD       14:18:22    BATS           VHTB660320250624E
 100               274.43                 USD       14:18:59    NYSE           VHTB666720250624E
 50                274.60                 USD       14:19:36    NASD           VHTB672820250624E
 100               274.61                 USD       14:19:38    IEXG           VHTB672920250624E
 100               274.84                 USD       14:20:15    PCSE           VHTB678220250624E
 36                274.37                 USD       14:20:55    MEMX           VHTB683620250624E
 64                274.37                 USD       14:20:55    MEMX           VHTB683720250624E
 100               274.51                 USD       14:21:34    BATS           VHTB693620250624E
 100               274.25                 USD       14:22:50    KNMX           VHTB708320250624E
 100               274.37                 USD       14:23:34    KNMX           VHTB714720250624E
 100               274.31                 USD       14:24:09    KNMX           VHTB725720250624E
 39                274.45                 USD       14:24:47    IEXG           VHTB732420250624E
 61                274.45                 USD       14:24:47    IEXG           VHTB732520250624E
 100               274.44                 USD       14:25:28    NASD           VHTB747820250624E
 50                274.61                 USD       14:26:10    NASD           VHTB760120250624E
 50                274.61                 USD       14:26:10    MEMX           VHTB760220250624E
 100               274.59                 USD       14:26:52    NASD           VHTB776720250624E
 63                274.59                 USD       14:27:29    NASD           VHTB784020250624E
 17                274.59                 USD       14:27:29    NASD           VHTB784120250624E
 17                274.59                 USD       14:27:29    NASD           VHTB784220250624E
 3    274.59                 USD       14:27:29    NASD           VHTB784320250624E
 10                274.49                 USD       14:28:07    PCSE           VHTB790520250624E
 90                274.49                 USD       14:28:07    PCSE           VHTB790620250624E
 100               274.61                 USD       14:28:50    NASD           VHTB796420250624E
 100               274.57                 USD       14:29:29    MEMX           VHTB804720250624E
 100               274.58                 USD       14:30:09    BATS           VHTB815620250624E
 100               274.39                 USD       14:30:50    KNMX           VHTB824020250624E
 15                274.43                 USD       14:31:32    PCSE           VHTB830920250624E
 100               274.43                 USD       14:31:36    NQBX           VHTB832120250624E
 100               274.14                 USD       14:32:17    MEMX           VHTB842820250624E
 100               274.12                 USD       14:32:55    MEMX           VHTB847420250624E
 100               274.04                 USD       14:33:39    MEMX           VHTB853620250624E
 100               274.20                 USD       14:34:20    MEMX           VHTB860520250624E
 100               274.12                 USD       14:35:01    KNMX           VHTB878120250624E
 6    274.29                 USD       14:35:48    MEMX           VHTB886620250624E
 94                274.29                 USD       14:35:48    MEMX           VHTB886720250624E
 8    274.45                 USD       14:36:29    NASD           VHTB896120250624E
 92                274.45                 USD       14:36:29    NASD           VHTB896220250624E
 50                273.93                 USD       14:37:13    BATY           VHTB905720250624E
 50                273.95                 USD       14:37:13    KNMX           VHTB905820250624E
 100               273.81                 USD       14:37:57    PCSE           VHTB911020250624E
 100               273.70                 USD       14:38:41    KNMX           VHTB921120250624E
 100               273.71                 USD       14:39:28    NASD           VHTB928720250624E
 100               273.74                 USD       14:40:11    BATS           VHTB940820250624E
 100               273.85                 USD       14:40:59    KNMX           VHTB948420250624E
 100               273.91                 USD       14:41:44    NYSE           VHTB968820250624E
 100               273.86                 USD       14:42:27    NASD           VHTB976120250624E
 12                273.95                 USD       14:43:12    PCSE           VHTB987120250624E
 61                273.95                 USD       14:43:12    PCSE           VHTB987220250624E
 27                273.95                 USD       14:43:12    PCSE           VHTB987320250624E
 100               273.89                 USD       14:43:57    NASD           VHTB999320250624E
 100               273.79                 USD       14:44:42    NQBX           VHTB1011520250624E
 100               273.90                 USD       14:45:28    PCSE           VHTB1021120250624E
 100               273.95                 USD       14:46:17    MEMX           VHTB1032220250624E
 100               274.20                 USD       14:47:03    PCSE           VHTB1041020250624E
 2    274.14                 USD       14:47:53    MEMX           VHTB1053120250624E
 98                274.14                 USD       14:47:53    MEMX           VHTB1053220250624E
 100               274.20                 USD       14:48:32    BATS           VHTB1059220250624E
 100               274.25                 USD       14:49:18    BATS           VHTB1069720250624E
 100               274.24                 USD       14:50:19    PCSE           VHTB1078320250624E
 100               274.12                 USD       14:50:50    PCSE           VHTB1082820250624E
 100               274.05                 USD       14:51:36    MEMX           VHTB1089820250624E
 46                274.00                 USD       14:52:22    NASD           VHTB1105520250624E
 10                274.00                 USD       14:52:22    NASD           VHTB1105620250624E
 1    274.00                 USD       14:52:22    NASD           VHTB1105720250624E
 43                274.00                 USD       14:52:22    NASD           VHTB1105820250624E
 49                273.95                 USD       14:53:08    BATY           VHTB1117720250624E
 1    273.90                 USD       14:53:08    NQPX           VHTB1117820250624E
 37                273.90                 USD       14:53:08    NASD           VHTB1117920250624E
 13                273.94                 USD       14:53:08    NASD           VHTB1118020250624E
 2    274.55                 USD       14:53:57    BATS           VHTB1128920250624E
 98                274.55                 USD       14:53:57    BATS           VHTB1129020250624E
 2    274.61                 USD       14:54:39    NASD           VHTB1138920250624E
 42                274.61                 USD       14:54:39    NASD           VHTB1139020250624E
 35                274.61                 USD       14:54:39    NASD           VHTB1139120250624E
 8    274.61                 USD       14:54:39    PCSE           VHTB1139220250624E
 13                274.61                 USD       14:54:39    PCSE           VHTB1139320250624E
 100               274.74                 USD       14:55:28    NASD           VHTB1149720250624E
 100               274.69                 USD       14:56:09    MEMX           VHTB1160720250624E
 11                274.64                 USD       14:57:39    NASD           VHTB1229920250624E
 43                274.64                 USD       14:57:39    NASD           VHTB1230020250624E
 46                274.64                 USD       14:57:39    NASD           VHTB1230120250624E
 53                274.42                 USD       14:58:07    IEXG           VHTB1240720250624E
 47                274.46                 USD       14:58:07    LEVL           VHTB1240820250624E
 100               274.47                 USD       14:58:07    BATS           VHTB1240920250624E
 64                274.47                 USD       14:58:07    NASD           VHTB1241020250624E
 61                274.38                 USD       14:58:53    NASD           VHTB1251320250624E
 39                274.38                 USD       14:58:53    NASD           VHTB1251420250624E
 100               274.38                 USD       14:58:53    NYSE           VHTB1251520250624E
 43                274.45                 USD       14:59:01    PCSE           VHTB1254420250624E
 3    274.45                 USD       14:59:01    PCSE           VHTB1254520250624E
 54                274.45                 USD       14:59:01    PCSE           VHTB1254620250624E
 115               274.38                 USD       15:01:56    IEXG           VHTB1302920250624E
 2    274.38                 USD       15:01:56    IEXG           VHTB1303020250624E
 83                274.38                 USD       15:01:56    IEXG           VHTB1303120250624E
 17                274.38                 USD       15:01:56    IEXG           VHTB1303220250624E
 83                274.38                 USD       15:01:56    IEXG           VHTB1303320250624E
 1    275.07                 USD       15:04:18    NASD           VHTB1336420250624E
 12                275.06                 USD       15:04:18    NASD           VHTB1336520250624E
 2    275.07                 USD       15:04:18    NASD           VHTB1336620250624E
 2    275.07                 USD       15:04:18    NASD           VHTB1336720250624E
 77                275.07                 USD       15:04:18    NASD           VHTB1336820250624E
 6    275.07                 USD       15:04:18    NASD           VHTB1336920250624E
 96                274.92                 USD       15:04:56    NASD           VHTB1358420250624E
 4    274.92                 USD       15:04:56    NASD           VHTB1358520250624E
 22                274.70                 USD       15:05:39    NYSE           VHTB1368720250624E
 78                274.70                 USD       15:05:39    NYSE           VHTB1368820250624E
 100               274.49                 USD       15:06:22    XCIS           VHTB1380020250624E
 100               274.54                 USD       15:07:05    MEMX           VHTB1392920250624E
 3    274.59                 USD       15:07:49    NASD           VHTB1414220250624E
 97                274.59                 USD       15:07:49    NASD           VHTB1414320250624E
 100               274.56                 USD       15:08:31    MEMX           VHTB1435420250624E
 100               274.37                 USD       15:09:13    NYSE           VHTB1449120250624E
 100               274.42                 USD       15:09:13    ONEC           VHTB1449220250624E
 100               274.40                 USD       15:09:13    KNMX           VHTB1449320250624E
 100               274.67                 USD       15:11:23    BATY           VHTB1489420250624E
 26                274.95                 USD       15:12:49    PCSE           VHTB1511320250624E
 74                274.95                 USD       15:12:49    PCSE           VHTB1511420250624E
 100               274.89                 USD       15:13:28    NASD           VHTB1523020250624E
 25                274.69                 USD       15:14:10    NASD           VHTB1528520250624E
 12                274.72                 USD       15:14:10    NASD           VHTB1528620250624E
 15                274.73                 USD       15:14:10    NASD           VHTB1528720250624E
 48                274.74                 USD       15:14:10    NASD           VHTB1528820250624E
 100               274.92                 USD       15:14:57    EPRL           VHTB1535420250624E
 100               274.93                 USD       15:15:36    NASD           VHTB1543220250624E
 90                274.97                 USD       15:16:20    NYSE           VHTB1552320250624E
 10                274.97                 USD       15:16:20    NYSE           VHTB1552420250624E
 100               274.94                 USD       15:17:03    MEMX           VHTB1559720250624E
 100               274.86                 USD       15:17:45    NYSE           VHTB1564820250624E
 100               274.63                 USD       15:18:20    NQBX           VHTB1571720250624E
 100               274.58                 USD       15:18:20    KNMX           VHTB1571820250624E
 100               274.62                 USD       15:18:20    KNMX           VHTB1571920250624E
 100               274.58                 USD       15:18:29    KNMX           VHTB1573220250624E
 45                275.12                 USD       15:21:18    MEMX           VHTB1603520250624E
 10                275.14                 USD       15:21:18    BATS           VHTB1603620250624E
 14                275.15                 USD       15:21:18    BATS           VHTB1603720250624E
 1    275.12                 USD       15:21:18    NASD           VHTB1603820250624E
 3    275.15                 USD       15:21:18    NASD           VHTB1603920250624E
 2    275.15                 USD       15:21:18    IEXG           VHTB1604020250624E
 1    275.16                 USD       15:21:19    IEXG           VHTB1604220250624E
 99                275.16                 USD       15:21:19    NYSE           VHTB1604320250624E
 100               275.60                 USD       15:22:46    NASD           VHTB1627020250624E
 12                275.45                 USD       15:23:33
 Number of Shares                                                                                     Price Per Share (USD)  Currency  Trade Time  Trading Venue  Transaction ID
 100                                                                                                  272.50                 USD       13:30:03    NASD           VHTB16220250624E
 100                                                                                                  272.60                 USD       13:30:55    PCSE           VHTB24720250624E
 5                                                  271.86                 USD       13:31:15    PCSE           VHTB27520250624E
 46                                                                                                   271.86                 USD       13:31:15    PCSE           VHTB27620250624E
 46                                                                                                   271.86                 USD       13:31:15    PCSE           VHTB27720250624E
 3                                                  271.86                 USD       13:31:15    PCSE           VHTB27820250624E
 75                                                                                                   271.75                 USD       13:31:40    PCSE           VHTB33220250624E
 100                                                                                                  271.90                 USD       13:31:55    NYSE           VHTB36220250624E
 100                                                                                                  272.13                 USD       13:32:12    EPRL           VHTB40420250624E
 100                                                                                                  271.91                 USD       13:32:23    NYSE           VHTB40620250624E
 20                                                                                                   271.88                 USD       13:32:37    PCSE           VHTB41720250624E
 80                                                                                                   271.88                 USD       13:32:37    PCSE           VHTB41820250624E
 40                                                                                                   271.81                 USD       13:32:51    BATS           VHTB58820250624E
 48                                                                                                   271.81                 USD       13:32:51    BATS           VHTB58920250624E
 12                                                                                                   271.81                 USD       13:32:51    BATS           VHTB59020250624E
 100                                                                                                  271.41                 USD       13:33:05    EPRL           VHTB68920250624E
 100                                                                                                  271.41                 USD       13:33:05    PCSE           VHTB69020250624E
 51                                                                                                   270.83                 USD       13:33:34    BATS           VHTB76320250624E
 49                                                                                                   270.91                 USD       13:33:34    BATS           VHTB76420250624E
 100                                                                                                  271.11                 USD       13:33:48    PCSE           VHTB82320250624E
 100                                                                                                  270.99                 USD       13:34:02    MEMX           VHTB85620250624E
 73                                                                                                   270.88                 USD       13:34:18    MEMX           VHTB91420250624E
 27                                                                                                   270.88                 USD       13:34:18    MEMX           VHTB91520250624E
 20                                                                                                   270.88                 USD       13:34:32    MEMX           VHTB93220250624E
 80                                                                                                   270.88                 USD       13:34:32    MEMX           VHTB93320250624E
 43                                                                                                   270.63                 USD       13:34:49    NASD           VHTB96320250624E
 23                                                                                                   270.63                 USD       13:34:49    NASD           VHTB96420250624E
 34                                                                                                   270.63                 USD       13:34:49    NASD           VHTB96520250624E
 100                                                                                                  270.84                 USD       13:35:00    BATS           VHTB101420250624E
 2                                                  270.77                 USD       13:35:21    MEMX           VHTB106920250624E
 12                                                                                                   270.84                 USD       13:35:21    MEMX           VHTB107020250624E
 10                                                                                                   270.85                 USD       13:35:21    MEMX           VHTB107120250624E
 75                                                                                                   270.87                 USD       13:35:21    MEMX           VHTB107220250624E
 1                                                  270.88                 USD       13:35:21    MEMX           VHTB107320250624E
 100                                                                                                  270.84                 USD       13:35:42    NASD           VHTB112520250624E
 100                                                                                                  271.13                 USD       13:36:04    KNMX           VHTB121120250624E
 4                                                  271.13                 USD       13:36:22    BATS           VHTB129220250624E
 33                                                                                                   271.25                 USD       13:36:23    PCSE           VHTB129320250624E
 67                                                                                                   271.25                 USD       13:36:23    PCSE           VHTB129420250624E
 25                                                                                                   271.49                 USD       13:36:44    NASD           VHTB132120250624E
 75                                                                                                   271.49                 USD       13:36:44    NASD           VHTB132220250624E
 16                                                                                                   271.40                 USD       13:37:05    MEMX           VHTB135120250624E
 84                                                                                                   271.40                 USD       13:37:05    MEMX           VHTB135220250624E
 6                                                  271.31                 USD       13:37:23    EPRL           VHTB136820250624E
 50                                                                                                   271.31                 USD       13:37:23    EPRL           VHTB136920250624E
 25                                                                                                   271.31                 USD       13:37:23    EPRL           VHTB137020250624E
 18                                                                                                   271.31                 USD       13:37:23    EPRL           VHTB137120250624E
 100                                                                                                  272.40                 USD       13:37:46    BATY           VHTB141620250624E
 100                                                                                                  272.12                 USD       13:38:09    NASD           VHTB144120250624E
 100                                                                                                  271.38                 USD       13:38:30    NASD           VHTB146620250624E
 100                                                                                                  271.36                 USD       13:38:49    NASD           VHTB150320250624E
 100                                                                                                  271.28                 USD       13:39:08    PCSE           VHTB155320250624E
 100                                                                                                  271.31                 USD       13:39:29    XCIS           VHTB156820250624E
 100                                                                                                  271.01                 USD       13:39:54    PCSE           VHTB161520250624E
 73                                                                                                   271.12                 USD       13:40:13    MEMX           VHTB166720250624E
 27                                                                                                   271.12                 USD       13:40:13    MEMX           VHTB166820250624E
 73                                                                                                   271.18                 USD       13:40:39    MEMX           VHTB169820250624E
 27                                                                                                   271.18                 USD       13:40:39    MEMX           VHTB169920250624E
 100                                                                                                  271.09                 USD       13:41:08    BATY           VHTB171620250624E
 100                                                                                                  271.23                 USD       13:41:31    NQBX           VHTB173720250624E
 100                                                                                                  271.51                 USD       13:41:54    MEMX           VHTB179820250624E
 50                                                                                                   271.59                 USD       13:42:17    KNMX           VHTB182420250624E
 50                                                                                                   271.60                 USD       13:42:17    KNMX           VHTB182520250624E
 25                                                                                                   272.18                 USD       13:42:42    NASD           VHTB185320250624E
 25                                                                                                   272.19                 USD       13:42:42    NASD           VHTB185420250624E
 50                                                                                                   272.21                 USD       13:42:42    XCIS           VHTB185520250624E
 50                                                                                                   272.22                 USD       13:43:05    NASD           VHTB186720250624E
 50                                                                                                   272.22                 USD       13:43:05    NASD           VHTB186820250624E
 25                                                                                                   272.58                 USD       13:43:30    BATY           VHTB190120250624E
 25                                                                                                   272.58                 USD       13:43:30    BATY           VHTB190220250624E
 6                                                  272.60                 USD       13:43:30    BATY           VHTB190320250624E
 19                                                                                                   272.60                 USD       13:43:30    BATY           VHTB190420250624E
 25                                                                                                   272.71                 USD       13:43:30    NASD           VHTB190520250624E
 80                                                                                                   272.39                 USD       13:44:08    NASD           VHTB192620250624E
 1                                                  272.39                 USD       13:44:08    NASD           VHTB192720250624E
 19                                                                                                   272.39                 USD       13:44:08    NASD           VHTB192820250624E
 100                                                                                                  272.44                 USD       13:44:19    NASD           VHTB193820250624E
 100                                                                                                  272.33                 USD       13:44:44    PCSE           VHTB203620250624E
 100                                                                                                  272.31                 USD       13:45:08    NASD           VHTB209920250624E
 60                                                                                                   272.36                 USD       13:45:39    BATY           VHTB216520250624E
 2                                                  272.36                 USD       13:45:39    NASD           VHTB216620250624E
 38                                                                                                   272.36                 USD       13:45:39    NASD           VHTB216720250624E
 100                                                                                                  272.20                 USD       13:46:09    KNMX           VHTB223620250624E
 100                                                                                                  272.31                 USD       13:46:24    NASD           VHTB225420250624E
 100                                                                                                  272.43                 USD       13:46:49    NASD           VHTB229420250624E
 36                                                                                                   272.57                 USD       13:47:14    MEMX           VHTB232220250624E
 36                                                                                                   272.57                 USD       13:47:14    MEMX           VHTB232320250624E
 28                                                                                                   272.57                 USD       13:47:14    MEMX           VHTB232420250624E
 100                                                                                                  272.77                 USD       13:47:39    PCSE           VHTB235220250624E
 27                                                                                                   273.05                 USD       13:48:05    PCSE           VHTB240420250624E
 28                                                                                                   273.03                 USD       13:48:05    IEXG           VHTB240520250624E
 45                                                                                                   273.06                 USD       13:48:05    NASD           VHTB240620250624E
 100                                                                                                  273.41                 USD       13:48:29    KNMX           VHTB245220250624E
 100                                                                                                  273.48                 USD       13:48:54    KNMX           VHTB249620250624E
 100                                                                                                  273.39                 USD       13:49:17    BATS           VHTB257920250624E
 50                                                                                                   273.77                 USD       13:49:43    BATS           VHTB263020250624E
 50                                                                                                   273.78                 USD       13:49:43    BATS           VHTB263120250624E
 28                                                                                                   273.69                 USD       13:50:09    PCSE           VHTB268020250624E
 72                                                                                                   273.69                 USD       13:50:09    PCSE           VHTB268120250624E
 88                                                                                                   273.67                 USD       13:50:34    NYSE           VHTB271120250624E
 100                                                                                                  273.77                 USD       13:51:01    LEVL           VHTB273620250624E
 20                                                                                                   273.52                 USD       13:51:28    BATS           VHTB277320250624E
 80                                                                                                   273.52                 USD       13:51:28    BATS           VHTB277420250624E
 29                                                                                                   273.06                 USD       13:51:53    MEMX           VHTB285020250624E
 69                                                                                                   273.06                 USD       13:51:53    MEMX           VHTB285120250624E
 2                                                  273.06                 USD       13:51:53    MEMX           VHTB285220250624E
 100                                                                                                  272.88                 USD       13:51:57    PCSE           VHTB285320250624E
 100                                                                                                  272.88                 USD       13:52:00    PCSE           VHTB285420250624E
 100                                                                                                  272.98                 USD       13:53:12    MEMX           VHTB298320250624E
 75                                                                                                   272.88                 USD       13:53:50    BATS           VHTB311220250624E
 25                                                                                                   272.88                 USD       13:53:50    BATS           VHTB311320250624E
 59                                                                                                   273.13                 USD       13:54:07    MEMX           VHTB315420250624E
 41                                                                                                   273.13                 USD       13:54:07    MEMX           VHTB315520250624E
 100                                                                                                  273.15                 USD       13:54:34    NASD           VHTB321720250624E
 7                                                  273.16                 USD       13:55:03    MEMX           VHTB330120250624E
 93                                                                                                   273.16                 USD       13:55:03    MEMX           VHTB330220250624E
 12                                                                                                   273.03                 USD       13:55:25    NASD           VHTB333820250624E
 30                                                                                                   273.03                 USD       13:55:25    NASD           VHTB333920250624E
 58                                                                                                   273.03                 USD       13:55:25    NASD           VHTB334020250624E
 100                                                                                                  273.67                 USD       13:55:53    KNMX           VHTB340820250624E
 100                                                                                                  273.47                 USD       13:56:22    MEMX           VHTB346920250624E
 30                                                                                                   273.23                 USD       13:56:49    NASD           VHTB353920250624E
 50                                                                                                   273.24                 USD       13:56:49    NASD           VHTB354020250624E
 20                                                                                                   273.25                 USD       13:56:49    BATS           VHTB354120250624E
 100                                                                                                  273.16                 USD       13:57:36    BATS           VHTB370120250624E
 32                                                                                                   273.15                 USD       13:58:04    NASD           VHTB377920250624E
 7                                                  273.17                 USD       13:58:04    NASD           VHTB378020250624E
 25                                                                                                   273.24                 USD       13:58:04    NASD           VHTB378120250624E
 5                                                  273.24                 USD       13:58:04    NASD           VHTB378220250624E
 25                                                                                                   273.27                 USD       13:58:04    NASD           VHTB378320250624E
 6                                                  273.25                 USD       13:58:04    XCIS           VHTB378420250624E
 29                                                                                                   273.14                 USD       13:58:35    PCSE           VHTB389220250624E
 71                                                                                                   273.14                 USD       13:58:35    PCSE           VHTB389320250624E
 100                                                                                                  273.10                 USD       13:59:06    BATS           VHTB398720250624E
 25                                                                                                   273.15                 USD       13:59:39    NYSE           VHTB409520250624E
 75                                                                                                   273.16                 USD       13:59:39    NYSE           VHTB409620250624E
 12                                                                                                   273.10                 USD       14:00:11    PCSE           VHTB418820250624E
 88                                                                                                   273.11                 USD       14:00:11    PCSE           VHTB418920250624E
 100                                                                                                  273.24                 USD       14:00:44    PCSE           VHTB425220250624E
 30                                                                                                   273.54                 USD       14:01:19    PCSE           VHTB434020250624E
 70                                                                                                   273.54                 USD       14:01:19    PCSE           VHTB434120250624E
 100                                                                                                  273.62                 USD       14:01:50    PCSE           VHTB440020250624E
 67                                                                                                   273.58                 USD       14:02:22    KNMX           VHTB445120250624E
 33                                                                                                   273.57                 USD       14:02:22    NASD           VHTB445220250624E
 100                                                                                                  273.72                 USD       14:03:01    MEMX           VHTB456820250624E
 100                                                                                                  273.54                 USD       14:03:29    PCSE           VHTB462520250624E
 62                                                                                                   273.48                 USD       14:04:02    EPRL           VHTB466320250624E
 100                                                                                                  273.40                 USD       14:04:35    PCSE           VHTB475020250624E
 100                                                                                                  273.26                 USD       14:05:11    KNMX           VHTB485220250624E
 100                                                                                                  272.60                 USD       14:05:44    PCSE           VHTB494320250624E
 10                                                                                                   272.42                 USD       14:06:23    KNMX           VHTB505620250624E
 90                                                                                                   272.46                 USD       14:06:23    KNMX           VHTB505720250624E
 100                                                                                                  272.45                 USD       14:06:53    KNMX           VHTB511520250624E
 100                                                                                                  272.83                 USD       14:07:28    LEVL           VHTB517720250624E
 1                                                  272.99                 USD       14:08:06    NYSE           VHTB532420250624E
 99                                                                                                   272.99                 USD       14:08:06    NYSE           VHTB532520250624E
 80                                                                                                   273.10                 USD       14:08:37    MEMX           VHTB536520250624E
 20                                                                                                   273.10                 USD       14:08:37    MEMX           VHTB536620250624E
 100                                                                                                  272.83                 USD       14:09:12    PCSE           VHTB542920250624E
 41                                                                                                   272.98                 USD       14:09:52    NYSE           VHTB554720250624E
 15                                                                                                   272.98                 USD       14:09:52    NYSE           VHTB554820250624E
 44                                                                                                   272.98                 USD       14:09:52    NYSE           VHTB554920250624E
 80                                                                                                   273.31                 USD       14:10:32    PCSE           VHTB561920250624E
 20                                                                                                   273.31                 USD       14:10:32    PCSE           VHTB562020250624E
 100                                                                                                  273.52                 USD       14:11:06    PCSE           VHTB571420250624E
 57                                                                                                   273.55                 USD       14:11:47    XCIS           VHTB577420250624E
 43                                                                                                   273.55                 USD       14:11:47    XCIS           VHTB577520250624E
 100                                                                                                  273.65                 USD       14:12:13    NASD           VHTB583220250624E
 100                                                                                                  273.54                 USD       14:12:50    NASD           VHTB587120250624E
 100                                                                                                  273.43                 USD       14:13:24    NASD           VHTB592520250624E
 100                                                                                                  274.08                 USD       14:14:01    KNMX           VHTB598720250624E
 56                                                                                                   274.02                 USD       14:14:38    MEMX           VHTB611520250624E
 44                                                                                                   274.02                 USD       14:14:38    MEMX           VHTB611620250624E
 100                                                                                                  274.06                 USD       14:15:15    PCSE           VHTB615720250624E
 27                                                                                                   274.44                 USD       14:15:51    PCSE           VHTB623920250624E
 11                                                                                                   274.44                 USD       14:15:51    PCSE           VHTB624020250624E
 2                                                  274.44                 USD       14:15:51    PCSE           VHTB624120250624E
 60                                                                                                   274.44                 USD       14:15:51    PCSE           VHTB624220250624E
 25                                                                                                   274.58                 USD       14:16:35    MEMX           VHTB634720250624E
 75                                                                                                   274.61                 USD       14:16:35    MEMX           VHTB634820250624E
 80                                                                                                   274.63                 USD       14:17:07    NYSE           VHTB645020250624E
 2                                                  274.54                 USD       14:17:46    NASD           VHTB652920250624E
 98                                                                                                   274.54                 USD       14:17:46    NASD           VHTB653020250624E
 73                                                                                                   274.59                 USD       14:18:22    BATS           VHTB660220250624E
 27                                                                                                   274.59                 USD       14:18:22    BATS           VHTB660320250624E
 100                                                                                                  274.43                 USD       14:18:59    NYSE           VHTB666720250624E
 50                                                                                                   274.60                 USD       14:19:36    NASD           VHTB672820250624E
 100                                                                                                  274.61                 USD       14:19:38    IEXG           VHTB672920250624E
 100                                                                                                  274.84                 USD       14:20:15    PCSE           VHTB678220250624E
 36                                                                                                   274.37                 USD       14:20:55    MEMX           VHTB683620250624E
 64                                                                                                   274.37                 USD       14:20:55    MEMX           VHTB683720250624E
 100                                                                                                  274.51                 USD       14:21:34    BATS           VHTB693620250624E
 100                                                                                                  274.25                 USD       14:22:50    KNMX           VHTB708320250624E
 100                                                                                                  274.37                 USD       14:23:34    KNMX           VHTB714720250624E
 100                                                                                                  274.31                 USD       14:24:09    KNMX           VHTB725720250624E
 39                                                                                                   274.45                 USD       14:24:47    IEXG           VHTB732420250624E
 61                                                                                                   274.45                 USD       14:24:47    IEXG           VHTB732520250624E
 100                                                                                                  274.44                 USD       14:25:28    NASD           VHTB747820250624E
 50                                                                                                   274.61                 USD       14:26:10    NASD           VHTB760120250624E
 50                                                                                                   274.61                 USD       14:26:10    MEMX           VHTB760220250624E
 100                                                                                                  274.59                 USD       14:26:52    NASD           VHTB776720250624E
 63                                                                                                   274.59                 USD       14:27:29    NASD           VHTB784020250624E
 17                                                                                                   274.59                 USD       14:27:29    NASD           VHTB784120250624E
 17                                                                                                   274.59                 USD       14:27:29    NASD           VHTB784220250624E
 3                                                  274.59                 USD       14:27:29    NASD           VHTB784320250624E
 10                                                                                                   274.49                 USD       14:28:07    PCSE           VHTB790520250624E
 90                                                                                                   274.49                 USD       14:28:07    PCSE           VHTB790620250624E
 100                                                                                                  274.61                 USD       14:28:50    NASD           VHTB796420250624E
 100                                                                                                  274.57                 USD       14:29:29    MEMX           VHTB804720250624E
 100                                                                                                  274.58                 USD       14:30:09    BATS           VHTB815620250624E
 100                                                                                                  274.39                 USD       14:30:50    KNMX           VHTB824020250624E
 15                                                                                                   274.43                 USD       14:31:32    PCSE           VHTB830920250624E
 100                                                                                                  274.43                 USD       14:31:36    NQBX           VHTB832120250624E
 100                                                                                                  274.14                 USD       14:32:17    MEMX           VHTB842820250624E
 100                                                                                                  274.12                 USD       14:32:55    MEMX           VHTB847420250624E
 100                                                                                                  274.04                 USD       14:33:39    MEMX           VHTB853620250624E
 100                                                                                                  274.20                 USD       14:34:20    MEMX           VHTB860520250624E
 100                                                                                                  274.12                 USD       14:35:01    KNMX           VHTB878120250624E
 6                                                  274.29                 USD       14:35:48    MEMX           VHTB886620250624E
 94                                                                                                   274.29                 USD       14:35:48    MEMX           VHTB886720250624E
 8                                                  274.45                 USD       14:36:29    NASD           VHTB896120250624E
 92                                                                                                   274.45                 USD       14:36:29    NASD           VHTB896220250624E
 50                                                                                                   273.93                 USD       14:37:13    BATY           VHTB905720250624E
 50                                                                                                   273.95                 USD       14:37:13    KNMX           VHTB905820250624E
 100                                                                                                  273.81                 USD       14:37:57    PCSE           VHTB911020250624E
 100                                                                                                  273.70                 USD       14:38:41    KNMX           VHTB921120250624E
 100                                                                                                  273.71                 USD       14:39:28    NASD           VHTB928720250624E
 100                                                                                                  273.74                 USD       14:40:11    BATS           VHTB940820250624E
 100                                                                                                  273.85                 USD       14:40:59    KNMX           VHTB948420250624E
 100                                                                                                  273.91                 USD       14:41:44    NYSE           VHTB968820250624E
 100                                                                                                  273.86                 USD       14:42:27    NASD           VHTB976120250624E
 12                                                                                                   273.95                 USD       14:43:12    PCSE           VHTB987120250624E
 61                                                                                                   273.95                 USD       14:43:12    PCSE           VHTB987220250624E
 27                                                                                                   273.95                 USD       14:43:12    PCSE           VHTB987320250624E
 100                                                                                                  273.89                 USD       14:43:57    NASD           VHTB999320250624E
 100                                                                                                  273.79                 USD       14:44:42    NQBX           VHTB1011520250624E
 100                                                                                                  273.90                 USD       14:45:28    PCSE           VHTB1021120250624E
 100                                                                                                  273.95                 USD       14:46:17    MEMX           VHTB1032220250624E
 100                                                                                                  274.20                 USD       14:47:03    PCSE           VHTB1041020250624E
 2                                                  274.14                 USD       14:47:53    MEMX           VHTB1053120250624E
 98                                                                                                   274.14                 USD       14:47:53    MEMX           VHTB1053220250624E
 100                                                                                                  274.20                 USD       14:48:32    BATS           VHTB1059220250624E
 100                                                                                                  274.25                 USD       14:49:18    BATS           VHTB1069720250624E
 100                                                                                                  274.24                 USD       14:50:19    PCSE           VHTB1078320250624E
 100                                                                                                  274.12                 USD       14:50:50    PCSE           VHTB1082820250624E
 100                                                                                                  274.05                 USD       14:51:36    MEMX           VHTB1089820250624E
 46                                                                                                   274.00                 USD       14:52:22    NASD           VHTB1105520250624E
 10                                                                                                   274.00                 USD       14:52:22    NASD           VHTB1105620250624E
 1                                                  274.00                 USD       14:52:22    NASD           VHTB1105720250624E
 43                                                                                                   274.00                 USD       14:52:22    NASD           VHTB1105820250624E
 49                                                                                                   273.95                 USD       14:53:08    BATY           VHTB1117720250624E
 1                                                  273.90                 USD       14:53:08    NQPX           VHTB1117820250624E
 37                                                                                                   273.90                 USD       14:53:08    NASD           VHTB1117920250624E
 13                                                                                                   273.94                 USD       14:53:08    NASD           VHTB1118020250624E
 2                                                  274.55                 USD       14:53:57    BATS           VHTB1128920250624E
 98                                                                                                   274.55                 USD       14:53:57    BATS           VHTB1129020250624E
 2                                                  274.61                 USD       14:54:39    NASD           VHTB1138920250624E
 42                                                                                                   274.61                 USD       14:54:39    NASD           VHTB1139020250624E
 35                                                                                                   274.61                 USD       14:54:39    NASD           VHTB1139120250624E
 8                                                  274.61                 USD       14:54:39    PCSE           VHTB1139220250624E
 13                                                                                                   274.61                 USD       14:54:39    PCSE           VHTB1139320250624E
 100                                                                                                  274.74                 USD       14:55:28    NASD           VHTB1149720250624E
 100                                                                                                  274.69                 USD       14:56:09    MEMX           VHTB1160720250624E
 11                                                                                                   274.64                 USD       14:57:39    NASD           VHTB1229920250624E
 43                                                                                                   274.64                 USD       14:57:39    NASD           VHTB1230020250624E
 46                                                                                                   274.64                 USD       14:57:39    NASD           VHTB1230120250624E
 53                                                                                                   274.42                 USD       14:58:07    IEXG           VHTB1240720250624E
 47                                                                                                   274.46                 USD       14:58:07    LEVL           VHTB1240820250624E
 100                                                                                                  274.47                 USD       14:58:07    BATS           VHTB1240920250624E
 64                                                                                                   274.47                 USD       14:58:07    NASD           VHTB1241020250624E
 61                                                                                                   274.38                 USD       14:58:53    NASD           VHTB1251320250624E
 39                                                                                                   274.38                 USD       14:58:53    NASD           VHTB1251420250624E
 100                                                                                                  274.38                 USD       14:58:53    NYSE           VHTB1251520250624E
 43                                                                                                   274.45                 USD       14:59:01    PCSE           VHTB1254420250624E
 3                                                  274.45                 USD       14:59:01    PCSE           VHTB1254520250624E
 54                                                                                                   274.45                 USD       14:59:01    PCSE           VHTB1254620250624E
 115                                                                                                  274.38                 USD       15:01:56    IEXG           VHTB1302920250624E
 2                                                  274.38                 USD       15:01:56    IEXG           VHTB1303020250624E
 83                                                                                                   274.38                 USD       15:01:56    IEXG           VHTB1303120250624E
 17                                                                                                   274.38                 USD       15:01:56    IEXG           VHTB1303220250624E
 83                                                                                                   274.38                 USD       15:01:56    IEXG           VHTB1303320250624E
 1                                                  275.07                 USD       15:04:18    NASD           VHTB1336420250624E
 12                                                                                                   275.06                 USD       15:04:18    NASD           VHTB1336520250624E
 2                                                  275.07                 USD       15:04:18    NASD           VHTB1336620250624E
 2                                                  275.07                 USD       15:04:18    NASD           VHTB1336720250624E
 77                                                                                                   275.07                 USD       15:04:18    NASD           VHTB1336820250624E
 6                                                  275.07                 USD       15:04:18    NASD           VHTB1336920250624E
 96                                                                                                   274.92                 USD       15:04:56    NASD           VHTB1358420250624E
 4                                                  274.92                 USD       15:04:56    NASD           VHTB1358520250624E
 22                                                                                                   274.70                 USD       15:05:39    NYSE           VHTB1368720250624E
 78                                                                                                   274.70                 USD       15:05:39    NYSE           VHTB1368820250624E
 100                                                                                                  274.49                 USD       15:06:22    XCIS           VHTB1380020250624E
 100                                                                                                  274.54                 USD       15:07:05    MEMX           VHTB1392920250624E
 3                                                  274.59                 USD       15:07:49    NASD           VHTB1414220250624E
 97                                                                                                   274.59                 USD       15:07:49    NASD           VHTB1414320250624E
 100                                                                                                  274.56                 USD       15:08:31    MEMX           VHTB1435420250624E
 100                                                                                                  274.37                 USD       15:09:13    NYSE           VHTB1449120250624E
 100                                                                                                  274.42                 USD       15:09:13    ONEC           VHTB1449220250624E
 100                                                                                                  274.40                 USD       15:09:13    KNMX           VHTB1449320250624E
 100                                                                                                  274.67                 USD       15:11:23    BATY           VHTB1489420250624E
 26                                                                                                   274.95                 USD       15:12:49    PCSE           VHTB1511320250624E
 74                                                                                                   274.95                 USD       15:12:49    PCSE           VHTB1511420250624E
 100                                                                                                  274.89                 USD       15:13:28    NASD           VHTB1523020250624E
 25                                                                                                   274.69                 USD       15:14:10    NASD           VHTB1528520250624E
 12                                                                                                   274.72                 USD       15:14:10    NASD           VHTB1528620250624E
 15                                                                                                   274.73                 USD       15:14:10    NASD           VHTB1528720250624E
 48                                                                                                   274.74                 USD       15:14:10    NASD           VHTB1528820250624E
 100                                                                                                  274.92                 USD       15:14:57    EPRL           VHTB1535420250624E
 100                                                                                                  274.93                 USD       15:15:36    NASD           VHTB1543220250624E
 90                                                                                                   274.97                 USD       15:16:20    NYSE           VHTB1552320250624E
 10                                                                                                   274.97                 USD       15:16:20    NYSE           VHTB1552420250624E
 100                                                                                                  274.94                 USD       15:17:03    MEMX           VHTB1559720250624E
 100                                                                                                  274.86                 USD       15:17:45    NYSE           VHTB1564820250624E
 100                                                                                                  274.63                 USD       15:18:20    NQBX           VHTB1571720250624E
 100                                                                                                  274.58                 USD       15:18:20    KNMX           VHTB1571820250624E
 100                                                                                                  274.62                 USD       15:18:20    KNMX           VHTB1571920250624E
 100                                                                                                  274.58                 USD       15:18:29    KNMX           VHTB1573220250624E
 45                                                                                                   275.12                 USD       15:21:18    MEMX           VHTB1603520250624E
 10                                                                                                   275.14                 USD       15:21:18    BATS           VHTB1603620250624E
 14                                                                                                   275.15                 USD       15:21:18    BATS           VHTB1603720250624E
 1                                                  275.12                 USD       15:21:18    NASD           VHTB1603820250624E
 3                                                  275.15                 USD       15:21:18    NASD           VHTB1603920250624E
 2                                                  275.15                 USD       15:21:18    IEXG           VHTB1604020250624E
 1                                                  275.16                 USD       15:21:19    IEXG           VHTB1604220250624E
 99                                                                                                   275.16                 USD       15:21:19    NYSE           VHTB1604320250624E
 100                                                                                                  275.60                 USD       15:22:46    NASD           VHTB1627020250624E
 12                                                                                                   275.45                 USD       15:23:33

class="dl">USD

13:35:42

 NASD

 VHTB112520250624E

 100

 271.13

 USD

 13:36:04

 KNMX

 VHTB121120250624E

 4

 271.13

 USD

 13:36:22

 BATS

 VHTB129220250624E

 33

 271.25

 USD

 13:36:23

 PCSE

 VHTB129320250624E

 67

 271.25

 USD

 13:36:23

 PCSE

 VHTB129420250624E

 25

 271.49

 USD

 13:36:44

 NASD

 VHTB132120250624E

 75

 271.49

 USD

 13:36:44

 NASD

 VHTB132220250624E

 16

 271.40

 USD

 13:37:05

 MEMX

 VHTB135120250624E

 84

 271.40

 USD

 13:37:05

 MEMX

 VHTB135220250624E

 6

 271.31

 USD

 13:37:23

 EPRL

 VHTB136820250624E

 50

 271.31

 USD

 13:37:23

 EPRL

 VHTB136920250624E

 25

 271.31

 USD

 13:37:23

 EPRL

 VHTB137020250624E

 18

 271.31

 USD

 13:37:23

 EPRL

 VHTB137120250624E

 100

 272.40

 USD

 13:37:46

 BATY

 VHTB141620250624E

 100

 272.12

 USD

 13:38:09

 NASD

 VHTB144120250624E

 100

 271.38

 USD

 13:38:30

 NASD

 VHTB146620250624E

 100

 271.36

 USD

 13:38:49

 NASD

 VHTB150320250624E

 100

 271.28

 USD

 13:39:08

 PCSE

 VHTB155320250624E

 100

 271.31

 USD

 13:39:29

 XCIS

 VHTB156820250624E

 100

 271.01

 USD

 13:39:54

 PCSE

 VHTB161520250624E

 73

 271.12

 USD

 13:40:13

 MEMX

 VHTB166720250624E

 27

 271.12

 USD

 13:40:13

 MEMX

 VHTB166820250624E

 73

 271.18

 USD

 13:40:39

 MEMX

 VHTB169820250624E

 27

 271.18

 USD

 13:40:39

 MEMX

 VHTB169920250624E

 100

 271.09

 USD

 13:41:08

 BATY

 VHTB171620250624E

 100

 271.23

 USD

 13:41:31

 NQBX

 VHTB173720250624E

 100

 271.51

 USD

 13:41:54

 MEMX

 VHTB179820250624E

 50

 271.59

 USD

 13:42:17

 KNMX

 VHTB182420250624E

 50

 271.60

 USD

 13:42:17

 KNMX

 VHTB182520250624E

 25

 272.18

 USD

 13:42:42

 NASD

 VHTB185320250624E

 25

 272.19

 USD

 13:42:42

 NASD

 VHTB185420250624E

 50

 272.21

 USD

 13:42:42

 XCIS

 VHTB185520250624E

 50

 272.22

 USD

 13:43:05

 NASD

 VHTB186720250624E

 50

 272.22

 USD

 13:43:05

 NASD

 VHTB186820250624E

 25

 272.58

 USD

 13:43:30

 BATY

 VHTB190120250624E

 25

 272.58

 USD

 13:43:30

 BATY

 VHTB190220250624E

 6

 272.60

 USD

 13:43:30

 BATY

 VHTB190320250624E

 19

 272.60

 USD

 13:43:30

 BATY

 VHTB190420250624E

 25

 272.71

 USD

 13:43:30

 NASD

 VHTB190520250624E

 80

 272.39

 USD

 13:44:08

 NASD

 VHTB192620250624E

 1

 272.39

 USD

 13:44:08

 NASD

 VHTB192720250624E

 19

 272.39

 USD

 13:44:08

 NASD

 VHTB192820250624E

 100

 272.44

 USD

 13:44:19

 NASD

 VHTB193820250624E

 100

 272.33

 USD

 13:44:44

 PCSE

 VHTB203620250624E

 100

 272.31

 USD

 13:45:08

 NASD

 VHTB209920250624E

 60

 272.36

 USD

 13:45:39

 BATY

 VHTB216520250624E

 2

 272.36

 USD

 13:45:39

 NASD

 VHTB216620250624E

 38

 272.36

 USD

 13:45:39

 NASD

 VHTB216720250624E

 100

 272.20

 USD

 13:46:09

 KNMX

 VHTB223620250624E

 100

 272.31

 USD

 13:46:24

 NASD

 VHTB225420250624E

 100

 272.43

 USD

 13:46:49

 NASD

 VHTB229420250624E

 36

 272.57

 USD

 13:47:14

 MEMX

 VHTB232220250624E

 36

 272.57

 USD

 13:47:14

 MEMX

 VHTB232320250624E

 28

 272.57

 USD

 13:47:14

 MEMX

 VHTB232420250624E

 100

 272.77

 USD

 13:47:39

 PCSE

 VHTB235220250624E

 27

 273.05

 USD

 13:48:05

 PCSE

 VHTB240420250624E

 28

 273.03

 USD

 13:48:05

 IEXG

 VHTB240520250624E

 45

 273.06

 USD

 13:48:05

 NASD

 VHTB240620250624E

 100

 273.41

 USD

 13:48:29

 KNMX

 VHTB245220250624E

 100

 273.48

 USD

 13:48:54

 KNMX

 VHTB249620250624E

 100

 273.39

 USD

 13:49:17

 BATS

 VHTB257920250624E

 50

 273.77

 USD

 13:49:43

 BATS

 VHTB263020250624E

 50

 273.78

 USD

 13:49:43

 BATS

 VHTB263120250624E

 28

 273.69

 USD

 13:50:09

 PCSE

 VHTB268020250624E

 72

 273.69

 USD

 13:50:09

 PCSE

 VHTB268120250624E

 88

 273.67

 USD

 13:50:34

 NYSE

 VHTB271120250624E

 100

 273.77

 USD

 13:51:01

 LEVL

 VHTB273620250624E

 20

 273.52

 USD

 13:51:28

 BATS

 VHTB277320250624E

 80

 273.52

 USD

 13:51:28

 BATS

 VHTB277420250624E

 29

 273.06

 USD

 13:51:53

 MEMX

 VHTB285020250624E

 69

 273.06

 USD

 13:51:53

 MEMX

 VHTB285120250624E

 2

 273.06

 USD

 13:51:53

 MEMX

 VHTB285220250624E

 100

 272.88

 USD

 13:51:57

 PCSE

 VHTB285320250624E

 100

 272.88

 USD

 13:52:00

 PCSE

 VHTB285420250624E

 100

 272.98

 USD

 13:53:12

 MEMX

 VHTB298320250624E

 75

 272.88

 USD

 13:53:50

 BATS

 VHTB311220250624E

 25

 272.88

 USD

 13:53:50

 BATS

 VHTB311320250624E

 59

 273.13

 USD

 13:54:07

 MEMX

 VHTB315420250624E

 41

 273.13

 USD

 13:54:07

 MEMX

 VHTB315520250624E

 100

 273.15

 USD

 13:54:34

 NASD

 VHTB321720250624E

 7

 273.16

 USD

 13:55:03

 MEMX

 VHTB330120250624E

 93

 273.16

 USD

 13:55:03

 MEMX

 VHTB330220250624E

 12

 273.03

 USD

 13:55:25

 NASD

 VHTB333820250624E

 30

 273.03

 USD

 13:55:25

 NASD

 VHTB333920250624E

 58

 273.03

 USD

 13:55:25

 NASD

 VHTB334020250624E

 100

 273.67

 USD

 13:55:53

 KNMX

 VHTB340820250624E

 100

 273.47

 USD

 13:56:22

 MEMX

 VHTB346920250624E

 30

 273.23

 USD

 13:56:49

 NASD

 VHTB353920250624E

 50

 273.24

 USD

 13:56:49

 NASD

 VHTB354020250624E

 20

 273.25

 USD

 13:56:49

 BATS

 VHTB354120250624E

 100

 273.16

 USD

 13:57:36

 BATS

 VHTB370120250624E

 32

 273.15

 USD

 13:58:04

 NASD

 VHTB377920250624E

 7

 273.17

 USD

 13:58:04

 NASD

 VHTB378020250624E

 25

 273.24

 USD

 13:58:04

 NASD

 VHTB378120250624E

 5

 273.24

 USD

 13:58:04

 NASD

 VHTB378220250624E

 25

 273.27

 USD

 13:58:04

 NASD

 VHTB378320250624E

 6

 273.25

 USD

 13:58:04

 XCIS

 VHTB378420250624E

 29

 273.14

 USD

 13:58:35

 PCSE

 VHTB389220250624E

 71

 273.14

 USD

 13:58:35

 PCSE

 VHTB389320250624E

 100

 273.10

 USD

 13:59:06

 BATS

 VHTB398720250624E

 25

 273.15

 USD

 13:59:39

 NYSE

 VHTB409520250624E

 75

 273.16

 USD

 13:59:39

 NYSE

 VHTB409620250624E

 12

 273.10

 USD

 14:00:11

 PCSE

 VHTB418820250624E

 88

 273.11

 USD

 14:00:11

 PCSE

 VHTB418920250624E

 100

 273.24

 USD

 14:00:44

 PCSE

 VHTB425220250624E

 30

 273.54

 USD

 14:01:19

 PCSE

 VHTB434020250624E

 70

 273.54

 USD

 14:01:19

 PCSE

 VHTB434120250624E

 100

 273.62

 USD

 14:01:50

 PCSE

 VHTB440020250624E

 67

 273.58

 USD

 14:02:22

 KNMX

 VHTB445120250624E

 33

 273.57

 USD

 14:02:22

 NASD

 VHTB445220250624E

 100

 273.72

 USD

 14:03:01

 MEMX

 VHTB456820250624E

 100

 273.54

 USD

 14:03:29

 PCSE

 VHTB462520250624E

 62

 273.48

 USD

 14:04:02

 EPRL

 VHTB466320250624E

 100

 273.40

 USD

 14:04:35

 PCSE

 VHTB475020250624E

 100

 273.26

 USD

 14:05:11

 KNMX

 VHTB485220250624E

 100

 272.60

 USD

 14:05:44

 PCSE

 VHTB494320250624E

 10

 272.42

 USD

 14:06:23

 KNMX

 VHTB505620250624E

 90

 272.46

 USD

 14:06:23

 KNMX

 VHTB505720250624E

 100

 272.45

 USD

 14:06:53

 KNMX

 VHTB511520250624E

 100

 272.83

 USD

 14:07:28

 LEVL

 VHTB517720250624E

 1

 272.99

 USD

 14:08:06

 NYSE

 VHTB532420250624E

 99

 272.99

 USD

 14:08:06

 NYSE

 VHTB532520250624E

 80

 273.10

 USD

 14:08:37

 MEMX

 VHTB536520250624E

 20

 273.10

 USD

 14:08:37

 MEMX

 VHTB536620250624E

 100

 272.83

 USD

 14:09:12

 PCSE

 VHTB542920250624E

 41

 272.98

 USD

 14:09:52

 NYSE

 VHTB554720250624E

 15

 272.98

 USD

 14:09:52

 NYSE

 VHTB554820250624E

 44

 272.98

 USD

 14:09:52

 NYSE

 VHTB554920250624E

 80

 273.31

 USD

 14:10:32

 PCSE

 VHTB561920250624E

 20

 273.31

 USD

 14:10:32

 PCSE

 VHTB562020250624E

 100

 273.52

 USD

 14:11:06

 PCSE

 VHTB571420250624E

 57

 273.55

 USD

 14:11:47

 XCIS

 VHTB577420250624E

 43

 273.55

 USD

 14:11:47

 XCIS

 VHTB577520250624E

 100

 273.65

 USD

 14:12:13

 NASD

 VHTB583220250624E

 100

 273.54

 USD

 14:12:50

 NASD

 VHTB587120250624E

 100

 273.43

 USD

 14:13:24

 NASD

 VHTB592520250624E

 100

 274.08

 USD

 14:14:01

 KNMX

 VHTB598720250624E

 56

 274.02

 USD

 14:14:38

 MEMX

 VHTB611520250624E

 44

 274.02

 USD

 14:14:38

 MEMX

 VHTB611620250624E

 100

 274.06

 USD

 14:15:15

 PCSE

 VHTB615720250624E

 27

 274.44

 USD

 14:15:51

 PCSE

 VHTB623920250624E

 11

 274.44

 USD

 14:15:51

 PCSE

 VHTB624020250624E

 2

 274.44

 USD

 14:15:51

 PCSE

 VHTB624120250624E

 60

 274.44

 USD

 14:15:51

 PCSE

 VHTB624220250624E

 25

 274.58

 USD

 14:16:35

 MEMX

 VHTB634720250624E

 75

 274.61

 USD

 14:16:35

 MEMX

 VHTB634820250624E

 80

 274.63

 USD

 14:17:07

 NYSE

 VHTB645020250624E

 2

 274.54

 USD

 14:17:46

 NASD

 VHTB652920250624E

 98

 274.54

 USD

 14:17:46

 NASD

 VHTB653020250624E

 73

 274.59

 USD

 14:18:22

 BATS

 VHTB660220250624E

 27

 274.59

 USD

 14:18:22

 BATS

 VHTB660320250624E

 100

 274.43

 USD

 14:18:59

 NYSE

 VHTB666720250624E

 50

 274.60

 USD

 14:19:36

 NASD

 VHTB672820250624E

 100

 274.61

 USD

 14:19:38

 IEXG

 VHTB672920250624E

 100

 274.84

 USD

 14:20:15

 PCSE

 VHTB678220250624E

 36

 274.37

 USD

 14:20:55

 MEMX

 VHTB683620250624E

 64

 274.37

 USD

 14:20:55

 MEMX

 VHTB683720250624E

 100

 274.51

 USD

 14:21:34

 BATS

 VHTB693620250624E

 100

 274.25

 USD

 14:22:50

 KNMX

 VHTB708320250624E

 100

 274.37

 USD

 14:23:34

 KNMX

 VHTB714720250624E

 100

 274.31

 USD

 14:24:09

 KNMX

 VHTB725720250624E

 39

 274.45

 USD

 14:24:47

 IEXG

 VHTB732420250624E

 61

 274.45

 USD

 14:24:47

 IEXG

 VHTB732520250624E

 100

 274.44

 USD

 14:25:28

 NASD

 VHTB747820250624E

 50

 274.61

 USD

 14:26:10

 NASD

 VHTB760120250624E

 50

 274.61

 USD

 14:26:10

 MEMX

 VHTB760220250624E

 100

 274.59

 USD

 14:26:52

 NASD

 VHTB776720250624E

 63

 274.59

 USD

 14:27:29

 NASD

 VHTB784020250624E

 17

 274.59

 USD

 14:27:29

 NASD

 VHTB784120250624E

 17

 274.59

 USD

 14:27:29

 NASD

 VHTB784220250624E

 3

 274.59

 USD

 14:27:29

 NASD

 VHTB784320250624E

 10

 274.49

 USD

 14:28:07

 PCSE

 VHTB790520250624E

 90

 274.49

 USD

 14:28:07

 PCSE

 VHTB790620250624E

 100

 274.61

 USD

 14:28:50

 NASD

 VHTB796420250624E

 100

 274.57

 USD

 14:29:29

 MEMX

 VHTB804720250624E

 100

 274.58

 USD

 14:30:09

 BATS

 VHTB815620250624E

 100

 274.39

 USD

 14:30:50

 KNMX

 VHTB824020250624E

 15

 274.43

 USD

 14:31:32

 PCSE

 VHTB830920250624E

 100

 274.43

 USD

 14:31:36

 NQBX

 VHTB832120250624E

 100

 274.14

 USD

 14:32:17

 MEMX

 VHTB842820250624E

 100

 274.12

 USD

 14:32:55

 MEMX

 VHTB847420250624E

 100

 274.04

 USD

 14:33:39

 MEMX

 VHTB853620250624E

 100

 274.20

 USD

 14:34:20

 MEMX

 VHTB860520250624E

 100

 274.12

 USD

 14:35:01

 KNMX

 VHTB878120250624E

 6

 274.29

 USD

 14:35:48

 MEMX

 VHTB886620250624E

 94

 274.29

 USD

 14:35:48

 MEMX

 VHTB886720250624E

 8

 274.45

 USD

 14:36:29

 NASD

 VHTB896120250624E

 92

 274.45

 USD

 14:36:29

 NASD

 VHTB896220250624E

 50

 273.93

 USD

 14:37:13

 BATY

 VHTB905720250624E

 50

 273.95

 USD

 14:37:13

 KNMX

 VHTB905820250624E

 100

 273.81

 USD

 14:37:57

 PCSE

 VHTB911020250624E

 100

 273.70

 USD

 14:38:41

 KNMX

 VHTB921120250624E

 100

 273.71

 USD

 14:39:28

 NASD

 VHTB928720250624E

 100

 273.74

 USD

 14:40:11

 BATS

 VHTB940820250624E

 100

 273.85

 USD

 14:40:59

 KNMX

 VHTB948420250624E

 100

 273.91

 USD

 14:41:44

 NYSE

 VHTB968820250624E

 100

 273.86

 USD

 14:42:27

 NASD

 VHTB976120250624E

 12

 273.95

 USD

 14:43:12

 PCSE

 VHTB987120250624E

 61

 273.95

 USD

 14:43:12

 PCSE

 VHTB987220250624E

 27

 273.95

 USD

 14:43:12

 PCSE

 VHTB987320250624E

 100

 273.89

 USD

 14:43:57

 NASD

 VHTB999320250624E

 100

 273.79

 USD

 14:44:42

 NQBX

 VHTB1011520250624E

 100

 273.90

 USD

 14:45:28

 PCSE

 VHTB1021120250624E

 100

 273.95

 USD

 14:46:17

 MEMX

 VHTB1032220250624E

 100

 274.20

 USD

 14:47:03

 PCSE

 VHTB1041020250624E

 2

 274.14

 USD

 14:47:53

 MEMX

 VHTB1053120250624E

 98

 274.14

 USD

 14:47:53

 MEMX

 VHTB1053220250624E

 100

 274.20

 USD

 14:48:32

 BATS

 VHTB1059220250624E

 100

 274.25

 USD

 14:49:18

 BATS

 VHTB1069720250624E

 100

 274.24

 USD

 14:50:19

 PCSE

 VHTB1078320250624E

 100

 274.12

 USD

 14:50:50

 PCSE

 VHTB1082820250624E

 100

 274.05

 USD

 14:51:36

 MEMX

 VHTB1089820250624E

 46

 274.00

 USD

 14:52:22

 NASD

 VHTB1105520250624E

 10

 274.00

 USD

 14:52:22

 NASD

 VHTB1105620250624E

 1

 274.00

 USD

 14:52:22

 NASD

 VHTB1105720250624E

 43

 274.00

 USD

 14:52:22

 NASD

 VHTB1105820250624E

 49

 273.95

 USD

 14:53:08

 BATY

 VHTB1117720250624E

 1

 273.90

 USD

 14:53:08

 NQPX

 VHTB1117820250624E

 37

 273.90

 USD

 14:53:08

 NASD

 VHTB1117920250624E

 13

 273.94

 USD

 14:53:08

 NASD

 VHTB1118020250624E

 2

 274.55

 USD

 14:53:57

 BATS

 VHTB1128920250624E

 98

 274.55

 USD

 14:53:57

 BATS

 VHTB1129020250624E

 2

 274.61

 USD

 14:54:39

 NASD

 VHTB1138920250624E

 42

 274.61

 USD

 14:54:39

 NASD

 VHTB1139020250624E

 35

 274.61

 USD

 14:54:39

 NASD

 VHTB1139120250624E

 8

 274.61

 USD

 14:54:39

 PCSE

 VHTB1139220250624E

 13

 274.61

 USD

 14:54:39

 PCSE

 VHTB1139320250624E

 100

 274.74

 USD

 14:55:28

 NASD

 VHTB1149720250624E

 100

 274.69

 USD

 14:56:09

 MEMX

 VHTB1160720250624E

 11

 274.64

 USD

 14:57:39

 NASD

 VHTB1229920250624E

 43

 274.64

 USD

 14:57:39

 NASD

 VHTB1230020250624E

 46

 274.64

 USD

 14:57:39

 NASD

 VHTB1230120250624E

 53

 274.42

 USD

 14:58:07

 IEXG

 VHTB1240720250624E

 47

 274.46

 USD

 14:58:07

 LEVL

 VHTB1240820250624E

 100

 274.47

 USD

 14:58:07

 BATS

 VHTB1240920250624E

 64

 274.47

 USD

 14:58:07

 NASD

 VHTB1241020250624E

 61

 274.38

 USD

 14:58:53

 NASD

 VHTB1251320250624E

 39

 274.38

 USD

 14:58:53

 NASD

 VHTB1251420250624E

 100

 274.38

 USD

 14:58:53

 NYSE

 VHTB1251520250624E

 43

 274.45

 USD

 14:59:01

 PCSE

 VHTB1254420250624E

 3

 274.45

 USD

 14:59:01

 PCSE

 VHTB1254520250624E

 54

 274.45

 USD

 14:59:01

 PCSE

 VHTB1254620250624E

 115

 274.38

 USD

 15:01:56

 IEXG

 VHTB1302920250624E

 2

 274.38

 USD

 15:01:56

 IEXG

 VHTB1303020250624E

 83

 274.38

 USD

 15:01:56

 IEXG

 VHTB1303120250624E

 17

 274.38

 USD

 15:01:56

 IEXG

 VHTB1303220250624E

 83

 274.38

 USD

 15:01:56

 IEXG

 VHTB1303320250624E

 1

 275.07

 USD

 15:04:18

 NASD

 VHTB1336420250624E

 12

 275.06

 USD

 15:04:18

 NASD

 VHTB1336520250624E

 2

 275.07

 USD

 15:04:18

 NASD

 VHTB1336620250624E

 2

 275.07

 USD

 15:04:18

 NASD

 VHTB1336720250624E

 77

 275.07

 USD

 15:04:18

 NASD

 VHTB1336820250624E

 6

 275.07

 USD

 15:04:18

 NASD

 VHTB1336920250624E

 96

 274.92

 USD

 15:04:56

 NASD

 VHTB1358420250624E

 4

 274.92

 USD

 15:04:56

 NASD

 VHTB1358520250624E

 22

 274.70

 USD

 15:05:39

 NYSE

 VHTB1368720250624E

 78

 274.70

 USD

 15:05:39

 NYSE

 VHTB1368820250624E

 100

 274.49

 USD

 15:06:22

 XCIS

 VHTB1380020250624E

 100

 274.54

 USD

 15:07:05

 MEMX

 VHTB1392920250624E

 3

 274.59

 USD

 15:07:49

 NASD

 VHTB1414220250624E

 97

 274.59

 USD

 15:07:49

 NASD

 VHTB1414320250624E

 100

 274.56

 USD

 15:08:31

 MEMX

 VHTB1435420250624E

 100

 274.37

 USD

 15:09:13

 NYSE

 VHTB1449120250624E

 100

 274.42

 USD

 15:09:13

 ONEC

 VHTB1449220250624E

 100

 274.40

 USD

 15:09:13

 KNMX

 VHTB1449320250624E

 100

 274.67

 USD

 15:11:23

 BATY

 VHTB1489420250624E

 26

 274.95

 USD

 15:12:49

 PCSE

 VHTB1511320250624E

 74

 274.95

 USD

 15:12:49

 PCSE

 VHTB1511420250624E

 100

 274.89

 USD

 15:13:28

 NASD

 VHTB1523020250624E

 25

 274.69

 USD

 15:14:10

 NASD

 VHTB1528520250624E

 12

 274.72

 USD

 15:14:10

 NASD

 VHTB1528620250624E

 15

 274.73

 USD

 15:14:10

 NASD

 VHTB1528720250624E

 48

 274.74

 USD

 15:14:10

 NASD

 VHTB1528820250624E

 100

 274.92

 USD

 15:14:57

 EPRL

 VHTB1535420250624E

 100

 274.93

 USD

 15:15:36

 NASD

 VHTB1543220250624E

 90

 274.97

 USD

 15:16:20

 NYSE

 VHTB1552320250624E

 10

 274.97

 USD

 15:16:20

 NYSE

 VHTB1552420250624E

 100

 274.94

 USD

 15:17:03

 MEMX

 VHTB1559720250624E

 100

 274.86

 USD

 15:17:45

 NYSE

 VHTB1564820250624E

 100

 274.63

 USD

 15:18:20

 NQBX

 VHTB1571720250624E

 100

 274.58

 USD

 15:18:20

 KNMX

 VHTB1571820250624E

 100

 274.62

 USD

 15:18:20

 KNMX

 VHTB1571920250624E

 100

 274.58

 USD

 15:18:29

 KNMX

 VHTB1573220250624E

 45

 275.12

 USD

 15:21:18

 MEMX

 VHTB1603520250624E

 10

 275.14

 USD

 15:21:18

 BATS

 VHTB1603620250624E

 14

 275.15

 USD

 15:21:18

 BATS

 VHTB1603720250624E

 1

 275.12

 USD

 15:21:18

 NASD

 VHTB1603820250624E

 3

 275.15

 USD

 15:21:18

 NASD

 VHTB1603920250624E

 2

 275.15

 USD

 15:21:18

 IEXG

 VHTB1604020250624E

 1

 275.16

 USD

 15:21:19

 IEXG

 VHTB1604220250624E

 99

 275.16

 USD

 15:21:19

 NYSE

 VHTB1604320250624E

 100

 275.60

 USD

 15:22:46

 NASD

 VHTB1627020250624E

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSDELBLEQLEBBB