REG - FlutterEntertainment - Transaction in Own Shares
22/07/2025 12:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250722:nRSV0813Sa&default-theme=true
RNS Number : 0813S Flutter Entertainment PLC 22 July 2025
July 22, 2025:
Flutter Entertainment plc
Transaction in Own Shares
Flutter Entertainment plc ("Flutter") announces that on July 21, 2025, it
acquired (by way of redemption) the following number of its ordinary shares
(the "Ordinary Shares") in the United States through Flutter's broker Davy
Securities. The Ordinary Shares acquired (by way of redemption) will be
cancelled.
Aggregate number of Volume weighted average price paid Highest price paid per share Lowest price per share Trading venue
Ordinary Shares acquired
3,305 302.06 303.44 299.65 ARCA
1,300 301.91 303.69 299.65 BATS
12 302.91 302.91 302.91 BSE
5 301.92 301.92 301.92 EDGX
400 302.90 303.18 302.10 IEX
2,963 302.12 303.44 299.65 INET
1,300 301.94 303.58 299.87 MEMX
500 302.33 303.58 299.88 MIAX
2 302.09 302.09 302.09 MLXN
1,700 302.56 303.79 299.93 NYSE
4,013 302.70 303.79 301.22 UBSD
100 302.76 302.76 302.76 VCRS
The redemptions form part of Flutter's intention to buy back Ordinary Shares
of up to $225 million in the period to September 30, 2025 following the
announcement of the share buyback program on May 8, 2025 (the "Buyback") and
form part of Flutter's intention to buy back $5 billion of shares as announced
on September 25, 2024. The acquisitions were effected by Flutter's broker Davy
Securities.
Following settlement of the above transactions and the subsequent cancellation
of shares, Flutter will have 176,168,630 Ordinary Shares in issue.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such
legislation forms part of law in the United Kingdom (the "UK") by virtue of
the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented
from time to time), a detailed breakdown of individual trades made on July 21,
2025 by Davy Securities on behalf of Flutter as part of the Buyback is
scheduled to this announcement. This announcement is also being made for the
purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Enquiries:
Edward Traynor
Company Secretary
+353 (87) 2232455
Schedule
Issuer name: Flutter Entertainment plc
LEI: 635400EG4YIJLJMZJ782
ISIN: IE00BWT6H894
Broker: Davy Securities
Broker code: 131901
Time zone: EST
Currency: USD
Date of Transaction: July 21, 2025
Aggregated Information
Trading venue Currency Volume weighted average price Aggregated volume
See details below USD 302.3043 15,600
Number of shares Price per share (USD) Trade time Trading venue Transaction ID
100 301.25 09:43:31 INET 21102579
100 300.63 09:40:33 ARCA 19717416
100 300.63 09:40:33 MEMX 19717414
90 299.87 09:38:18 INET 18531909
100 299.87 09:38:18 ARCA 18531911
10 299.87 09:38:18 INET 18531907
100 299.87 09:38:18 MEMX 18531903
80 299.93 09:37:34 NYSE 18162571
12 299.93 09:37:34 INET 18162569
88 299.93 09:37:34 INET 18162567
20 299.93 09:37:34 NYSE 18162573
20 299.97 09:36:56 ARCA 17856774
80 299.97 09:36:56 ARCA 17856768
80 299.97 09:36:56 NYSE 17856770
20 299.97 09:36:56 NYSE 17856772
100 299.65 09:36:23 BATS 17585752
84 299.65 09:36:23 ARCA 17585759
100 299.65 09:36:23 INET 17585755
16 299.65 09:36:23 ARCA 17585761
82 299.88 09:35:08 BATS 16909130
54 299.88 09:35:08 ARCA 16909140
18 299.88 09:35:08 BATS 16909132
46 299.88 09:35:08 ARCA 16909138
100 299.88 09:35:08 MIAX 16909126
80 299.88 09:35:08 INET 16909134
64 299.88 09:35:08 MEMX 16909124
20 299.88 09:35:08 INET 16909136
36 299.88 09:35:08 MEMX 16909128
12 302.91 15:47:09 BSE 128885474
200 302.95 15:47:14 NYSE 128918792
47 302.71 15:44:18 UBSD 127620084
100 302.71 15:44:18 NYSE 127620089
2 302.81 15:42:35 INET 126953378
98 302.81 15:42:35 INET 126953381
100 302.96 10:09:52 NYSE 32997794
55 302.96 10:09:52 UBSD 32997790
56 302.96 10:09:52 UBSD 32997792
83 302.62 15:39:56 NYSE 125903514
17 302.62 15:39:56 NYSE 125903512
33 302.60 15:39:56 UBSD 125903517
2 302.62 15:39:12 INET 125630228
100 302.62 15:39:12 ARCA 125630223
98 302.62 15:39:12 INET 125630226
100 302.49 15:34:33 MEMX 123955000
100 302.58 15:31:21 INET 122859655
96 302.58 15:31:21 UBSD 122859638
100 302.58 15:31:21 ARCA 122859650
11 302.66 15:26:04 INET 121166290
89 302.66 15:26:04 INET 121166292
48 303.02 15:22:20 ARCA 120032517
50 303.02 15:22:20 ARCA 120032511
2 303.02 15:22:20 ARCA 120032515
48 303.02 15:22:20 UBSD 120032513
38 303.18 15:20:16 IEX 119395712
100 303.17 15:20:16 IEX 119395708
12 303.18 15:20:16 IEX 119395710
50 303.16 15:20:16 IEX 119395704
100 303.17 15:20:16 IEX 119395706
45 302.50 15:09:53 UBSD 116512097
100 302.50 15:09:53 INET 116512105
48 302.60 15:06:39 UBSD 115737804
77 302.60 15:06:39 INET 115737802
23 302.60 15:06:39 INET 115737800
48 302.37 15:01:26 UBSD 114418838
1 302.45 15:01:22 INET 114379976
100 302.45 15:01:22 NYSE 114379972
53 302.45 15:01:22 INET 114379974
100 302.38 15:01:26 INET 114418836
46 302.45 15:01:22 INET 114379978
24 302.28 14:58:07 ARCA 113441447
58 302.28 14:58:07 ARCA 113441443
18 302.28 14:58:07 ARCA 113441445
100 302.11 14:47:26 NYSE 110401243
4 302.32 14:46:06 NYSE 109988145
96 302.32 14:46:06 NYSE 109988148
100 302.38 14:41:55 BATS 108967149
100 302.45 14:38:56 ARCA 108184420
48 302.71 14:31:49 UBSD 106506483
44 302.71 14:31:49 ARCA 106506487
56 302.71 14:31:49 ARCA 106506485
100 302.76 14:31:01 VCRS 106318239
13 302.70 14:22:48 UBSD 104495517
100 302.70 14:22:48 ARCA 104495509
1 302.70 14:22:48 UBSD 104495513
100 302.70 14:22:48 MEMX 104495504
82 302.70 14:22:48 UBSD 104495515
36 302.82 14:13:30 UBSD 102430330
100 302.82 14:13:30 ARCA 102430328
33 302.82 14:13:30 BATS 102430326
60 302.82 14:13:30 UBSD 102430332
67 302.82 14:13:30 BATS 102430324
100 302.75 14:01:58 UBSD 99776043
44 302.75 14:01:58 UBSD 99776045
98 302.75 14:01:58 BATS 99776036
2 302.75 14:01:58 BATS 99776039
100 302.75 14:01:58 ARCA 99776041
4 302.25 13:50:19 UBSD 97040811
96 302.49 13:50:19 UBSD 97040768
26 302.52 13:50:19 INET 97040756
4 302.52 13:50:19 INET 97040752
100 302.52 13:50:19 ARCA 97040758
45 302.25 13:50:19 UBSD 97040813
70 302.52 13:50:19 INET 97040754
49 302.82 13:36:13 UBSD 93786760
48 302.82 13:36:13 UBSD 93786762
100 302.82 13:36:13 MIAX 93786749
53 302.82 13:36:13 MEMX 93786751
47 302.82 13:36:13 MEMX 93786753
48 303.01 13:24:48 UBSD 91252064
100 303.01 13:24:48 INET 91252062
5 303.44 13:18:57 ARCA 89978929
92 303.44 13:18:57 NYSE 89978927
84 303.44 13:18:57 INET 89978912
50 303.44 13:18:57 UBSD 89978920
43 303.44 13:18:57 UBSD 89978916
50 303.44 13:18:57 UBSD 89978914
95 303.44 13:18:57 ARCA 89978931
8 303.44 13:18:57 NYSE 89978925
16 303.44 13:18:57 INET 89978910
50 303.44 13:18:57 UBSD 89978918
100 303.06 13:11:26 UBSD 88358337
1 303.06 13:11:26 UBSD 88358335
100 302.56 13:00:13 NYSE 85727104
13 302.68 12:51:33 MEMX 83781050
48 302.66 12:51:33 UBSD 83781053
1 302.68 12:51:05 MEMX 83695274
49 302.66 12:51:33 UBSD 83781055
100 302.68 12:51:33 MIAX 83781046
86 302.68 12:51:33 MEMX 83781048
99 302.95 12:47:07 INET 82743763
1 302.95 12:47:07 INET 82743761
48 302.36 12:42:44 UBSD 81718980
100 302.69 12:38:49 UBSD 80774889
11 302.69 12:38:49 MIAX 80774887
100 302.69 12:38:49 ARCA 80774891
100 302.69 12:38:49 MEMX 80774885
89 302.69 12:38:49 MIAX 80774883
100 302.68 12:37:36 UBSD 80521354
42 302.68 12:37:36 UBSD 80521352
12 303.00 10:06:05 UBSD 31298249
56 303.00 10:06:05 UBSD 31298429
100 303.00 10:06:05 INET 31298431
100 303.00 10:06:05 UBSD 31298251
100 302.48 12:32:12 UBSD 79157650
43 302.48 12:32:12 UBSD 79157648
29 302.03 10:01:55 UBSD 29454471
27 301.96 10:01:55 UBSD 29454485
100 302.03 10:01:55 BATS 29454467
15 302.80 10:00:31 INET 28733071
85 302.80 10:00:31 INET 28733069
56 302.63 09:57:30 UBSD 27406371
100 302.63 09:57:30 BATS 27406369
100 303.01 09:55:35 INET 26625595
57 303.01 09:55:35 UBSD 26625597
56 302.38 09:54:59 UBSD 26330106
100 302.22 09:53:54 INET 25809625
100 301.86 12:16:28 ARCA 74324789
100 301.80 09:50:12 INET 24213435
1 301.80 09:50:12 UBSD 24213439
50 301.80 09:50:12 UBSD 24213437
48 302.04 12:11:23 UBSD 72982459
100 302.05 12:11:23 BATS 72982456
2 302.09 09:49:24 MLXN 23873388
5 301.92 09:49:24 EDGX 23872174
100 302.10 09:49:24 IEX 23873383
100 302.00 09:49:24 UBSD 23873392
30 300.74 09:48:06 ARCA 23254958
48 302.04 12:07:19 UBSD 71932200
100 302.04 12:07:19 ARCA 71932202
97 301.92 12:04:10 UBSD 71212208
20 301.92 12:04:10 ARCA 71212210
80 301.92 12:04:10 ARCA 71212206
100 302.15 11:57:50 ARCA 69317186
5 302.15 11:57:50 UBSD 69317188
33 302.23 11:56:36 ARCA 68935440
98 302.23 11:56:36 INET 68935444
2 302.23 11:56:36 INET 68935446
67 302.23 11:56:36 ARCA 68935442
19 301.81 11:47:40 INET 66225939
98 301.81 11:47:40 UBSD 66225949
81 301.81 11:47:40 INET 66225937
49 301.40 11:41:06 UBSD 64429030
100 301.40 11:41:06 MEMX 64429026
49 301.40 11:41:06 UBSD 64429028
100 301.37 11:35:53 BATS 62895970
49 301.56 11:34:04 UBSD 62326089
100 301.56 11:34:04 ARCA 62326091
100 301.22 11:28:41 BATS 60733820
50 301.22 11:28:41 UBSD 60733818
100 301.41 11:25:00 BATS 59615028
100 301.45 11:24:35 ARCA 59491187
50 301.40 11:25:00 UBSD 59615030
100 301.84 11:20:04 ARCA 57990155
51 302.71 11:15:50 UBSD 56663466
100 302.71 11:15:50 ARCA 56663471
51 302.84 11:11:20 UBSD 55303220
100 302.84 11:11:20 ARCA 55303225
63 302.84 11:11:08 INET 55246047
100 302.78 11:10:15 MEMX 54947949
100 302.81 11:05:03 ARCA 53232683
51 302.81 11:05:03 UBSD 53232681
8 303.11 11:02:10 UBSD 52286949
100 303.11 11:02:10 NYSE 52286954
100 303.11 11:02:10 UBSD 52286946
100 303.11 11:02:10 MEMX 52286943
100 302.84 11:02:12 ARCA 52295642
75 302.64 10:57:35 ARCA 50708484
43 300.62 09:45:00 INET 21795335
1 300.62 09:45:00 INET 21795325
39 300.62 09:45:00 ARCA 21795328
22 300.62 09:45:00 MEMX 21795321
61 300.62 09:45:00 ARCA 21795333
91 301.06 09:44:20 INET 21512295
9 301.06 09:44:20 INET 21512293
78 300.62 09:45:00 MEMX 21795319
56 300.62 09:45:00 INET 21795323
100 303.07 10:50:39 UBSD 47966836
99 303.07 10:50:39 ARCA 47966841
1 303.07 10:50:39 ARCA 47966838
45 302.85 10:47:52 NYSE 47138571
55 302.85 10:47:52 NYSE 47138569
52 302.95 10:43:19 UBSD 45685364
100 302.95 10:43:19 INET 45685366
16 303.10 10:41:10 INET 44960342
50 303.10 10:41:10 UBSD 44960340
54 303.10 10:41:10 UBSD 44960346
2 303.10 10:41:10 UBSD 44960348
84 303.10 10:41:10 INET 44960344
20 303.37 10:37:22 NYSE 43548657
80 303.37 10:37:22 NYSE 43548655
63 303.42 10:35:01 INET 42769456
37 303.42 10:35:01 INET 42769458
53 303.42 10:35:01 UBSD 42769460
6 303.50 10:32:58 UBSD 41964862
50 303.50 10:32:58 NYSE 41964866
50 303.50 10:32:58 NYSE 41964864
100 303.50 10:32:58 UBSD 41964860
10 303.00 10:29:02 BATS 40437689
80 303.00 10:29:02 BATS 40437694
10 303.00 10:29:02 BATS 40436984
100 303.79 10:25:09 NYSE 38992449
54 303.79 10:25:09 UBSD 38992445
91 303.69 10:22:33 BATS 37947513
9 303.69 10:22:33 BATS 37947511
54 303.43 10:20:28 UBSD 37155292
100 303.43 10:20:28 ARCA 37155295
100 303.58 10:16:38 MIAX 35748751
100 303.58 10:16:38 UBSD 35748757
100 303.58 10:16:38 MEMX 35748749
66 303.58 10:16:38 UBSD 35748761
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBLLFLEDLXBBKRecent news on Flutter Entertainment
See all newsREG - FlutterEntertainment - Transaction in Own Shares
AnnouncementREG - FlutterEntertainment - Transaction in Own Shares
AnnouncementREG - FlutterEntertainment - Transaction in Own Shares
AnnouncementREG - FlutterEntertainment - Transaction in Own Shares
AnnouncementREG - FlutterEntertainment - Transaction in Own Shares
Announcement