REG - FlutterEntertainment - Transaction in Own Shares
23/07/2025 11:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250723:nRSW2348Sa&default-theme=true
RNS Number : 2348S Flutter Entertainment PLC 23 July 2025
July 23, 2025:
Flutter Entertainment plc
Transaction in Own Shares
Flutter Entertainment plc ("Flutter") announces that on July 22, 2025, it
acquired (by way of redemption) the following number of its ordinary shares
(the "Ordinary Shares") in the United States through Flutter's broker Davy
Securities. The Ordinary Shares acquired (by way of redemption) will be
cancelled.
Aggregate number of Volume weighted average price paid Highest price paid per share Lowest price per share Trading venue
Ordinary Shares acquired
3,500 299.77 302.53 298.00 ARCA
800 299.95 301.03 298.89 BATS
215 301.08 302.84 299.33 BATY
37 300.97 300.98 300.96 EDGX
353 302.43 303.33 300.98 IEX
1,300 300.26 303.32 298.52 INET
1,700 299.73 300.81 297.78 MEMX
500 299.90 300.48 299.56 MIAX
2,063 299.98 301.37 298.11 NYSE
3,932 300.01 303.33 298.11 UBSD
100 300.00 300.00 300.00 VCRS
The redemptions form part of Flutter's intention to buy back Ordinary Shares
of up to $225 million in the period to September 30, 2025 following the
announcement of the share buyback program on May 8, 2025 (the "Buyback") and
form part of Flutter's intention to buy back $5 billion of shares as announced
on September 25, 2024. The acquisitions were effected by Flutter's broker Davy
Securities.
Following settlement of the above transactions and the subsequent cancellation
of shares, Flutter will have 176,155,587 Ordinary Shares in issue.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such
legislation forms part of law in the United Kingdom (the "UK") by virtue of
the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented
from time to time), a detailed breakdown of individual trades made on July 22,
2025 by Davy Securities on behalf of Flutter as part of the Buyback is
scheduled to this announcement. This announcement is also being made for the
purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Enquiries:
Edward Traynor
Company Secretary
+353 (87) 2232455
Schedule
Issuer name: Flutter Entertainment plc
LEI: 635400EG4YIJLJMZJ782
ISIN: IE00BWT6H894
Broker: Davy Securities
Broker code: 131901
Time zone: EST
Currency: USD
Date of Transaction: July 22, 2025
Aggregated Information
Trading venue Currency Volume weighted average price Aggregated volume
See details below USD 300.0057 14,500
Number of shares Price per share (USD) Trade time Trading venue Transaction ID
100 303.33 09:36:19 UBSD 15311843
100 303.33 09:36:19 IEX 15311835
100 303.33 09:36:19 UBSD 15311828
100 303.32 09:37:58 INET 16087946
100 302.84 09:43:17 BATY 18754078
100 302.82 09:43:17 IEX 18754160
50 302.82 09:43:17 IEX 18754187
60 302.74 09:43:50 UBSD 19028291
36 302.74 09:43:50 INET 19028289
55 302.74 09:43:50 INET 19028283
9 302.74 09:43:50 INET 19028285
1 302.53 09:46:42 ARCA 20446253
99 302.53 09:46:42 ARCA 20446251
100 302.14 09:49:10 INET 21687385
52 301.03 09:50:49 UBSD 22496188
36 301.03 09:50:49 BATS 22496186
6 301.03 09:50:49 UBSD 22496190
64 301.03 09:50:49 BATS 22496184
100 299.09 09:54:01 INET 24318900
53 298.67 09:55:23 UBSD 25146861
100 298.67 09:55:23 NYSE 25146865
100 298.52 10:00:29 INET 27960040
52 298.52 10:00:29 UBSD 27960042
50 298.61 10:02:34 INET 29103866
50 298.61 10:02:34 INET 29103868
52 298.61 10:02:34 UBSD 29103864
46 299.16 10:04:11 ARCA 29966820
54 299.16 10:04:11 ARCA 29966822
100 299.71 10:07:04 INET 31439961
58 299.71 10:07:04 UBSD 31439959
76 299.57 10:13:37 INET 34323105
100 299.57 10:13:37 MIAX 34323101
24 299.57 10:13:37 INET 34323103
32 299.41 10:14:18 NYSE 34619196
68 299.41 10:14:18 NYSE 34619194
46 299.54 10:17:37 NYSE 35982996
35 299.54 10:17:37 UBSD 35982990
54 299.54 10:17:37 NYSE 35982998
12 299.36 10:19:48 MEMX 36914899
57 299.35 10:19:48 UBSD 36914906
88 299.36 10:19:48 MEMX 36914902
100 299.56 10:24:27 MEMX 38788344
100 299.56 10:24:27 MIAX 38788346
57 299.36 10:24:46 UBSD 38947889
100 299.73 10:31:49 MIAX 41699534
100 299.73 10:31:49 MEMX 41699532
100 299.62 10:32:36 ARCA 41979792
19 299.70 10:35:26 ARCA 43068726
81 299.70 10:35:26 ARCA 43068724
80 299.99 10:36:00 NYSE 43269579
20 299.99 10:36:00 NYSE 43269581
100 299.90 10:40:21 UBSD 44763559
100 299.90 10:40:21 NYSE 44763557
100 300.48 10:44:54 MIAX 46323263
23 300.48 10:44:54 UBSD 46323271
35 300.48 10:44:54 UBSD 46323267
100 300.48 10:44:54 MEMX 46323261
100 300.48 10:44:54 UBSD 46323265
15 300.48 10:44:54 UBSD 46323269
58 299.99 10:51:48 UBSD 49048421
100 299.99 10:51:48 MEMX 49048423
100 300.15 10:55:00 INET 50015302
17 300.15 10:55:00 UBSD 50015306
100 300.15 10:55:00 UBSD 50015304
58 300.17 10:59:05 UBSD 51278142
100 300.17 10:59:05 NYSE 51278147
100 300.07 11:01:03 ARCA 51944774
100 300.22 11:04:36 UBSD 53059879
65 300.63 11:07:35 ARCA 54071417
16 300.63 11:07:35 UBSD 54071414
50 300.63 11:07:35 UBSD 54071412
35 300.63 11:07:35 ARCA 54071419
50 300.63 11:07:35 UBSD 54071410
58 300.51 11:09:22 UBSD 54627421
100 300.51 11:09:22 NYSE 54627426
100 300.05 11:12:05 NYSE 55353575
58 299.85 11:15:43 UBSD 56427624
100 299.85 11:15:43 MEMX 56427626
100 299.85 11:23:38 UBSD 58834830
100 299.85 11:23:38 ARCA 58834834
73 299.85 11:23:38 UBSD 58834832
100 299.85 11:23:38 BATS 58834828
100 299.94 11:29:02 ARCA 60542959
15 299.94 11:29:02 UBSD 60542957
100 299.94 11:29:02 UBSD 60542955
58 299.71 11:32:08 UBSD 61418932
100 299.71 11:32:08 NYSE 61418934
60 299.61 11:35:48 ARCA 62493084
40 299.61 11:35:48 ARCA 62493086
70 299.60 11:37:11 BATS 62909703
100 299.59 11:37:11 UBSD 62909709
30 299.60 11:37:11 BATS 62909707
15 299.59 11:37:11 UBSD 62909711
100 298.69 11:40:49 ARCA 63979356
43 298.46 11:45:29 ARCA 65281892
57 298.46 11:45:29 ARCA 65281889
100 298.25 11:46:17 ARCA 65471481
100 298.89 11:48:51 BATS 66209488
56 298.89 11:48:51 UBSD 66209497
99 299.34 12:00:07 BATY 69201924
1 299.33 12:00:07 BATY 69201922
13 299.17 12:02:15 UBSD 69778920
100 299.17 12:02:15 MEMX 69778916
36 299.17 12:02:15 UBSD 69778922
75 299.17 12:02:15 ARCA 69778932
100 299.17 12:02:15 UBSD 69778918
25 299.17 12:02:15 ARCA 69778930
20 299.17 12:02:15 UBSD 69778927
50 298.56 12:05:31 UBSD 70624675
100 298.56 12:05:31 ARCA 70624677
55 298.29 12:09:14 UBSD 71648903
100 298.29 12:09:14 NYSE 71648906
100 298.00 12:14:17 ARCA 73113186
55 298.12 12:18:28 UBSD 74206218
100 298.12 12:18:28 ARCA 74206213
55 298.11 12:23:51 UBSD 75582674
39 298.11 12:23:51 NYSE 75582677
61 298.11 12:23:51 NYSE 75582689
100 297.78 12:27:15 MEMX 76451863
100 298.50 12:38:14 UBSD 79180035
100 298.50 12:38:14 ARCA 79180033
50 298.50 12:38:14 UBSD 79180037
100 298.50 12:38:14 MEMX 79180029
50 298.40 12:46:31 UBSD 81129296
100 298.40 12:46:31 ARCA 81129300
100 300.29 13:12:46 UBSD 87195683
37 300.16 13:15:37 ARCA 87921458
63 300.16 13:15:37 ARCA 87921456
10 300.16 13:15:37 BATS 87921460
60 300.16 13:15:37 MEMX 87921446
40 300.16 13:15:37 MEMX 87921450
100 300.16 13:15:37 UBSD 87921454
100 300.16 13:15:37 MIAX 87921448
90 300.16 13:15:37 BATS 87921452
50 300.16 13:20:44 UBSD 89029286
50 300.17 13:20:44 UBSD 89029282
100 300.17 13:20:44 MEMX 89029280
100 300.17 13:20:44 ARCA 89029284
100 300.30 13:26:47 MEMX 90548474
54 300.19 13:28:31 UBSD 90998441
100 300.20 13:28:31 ARCA 90998435
100 299.71 13:32:56 ARCA 92264876
5 299.60 13:38:08 UBSD 93552296
49 299.60 13:38:08 UBSD 93552294
100 299.60 13:38:08 NYSE 93552298
100 299.40 13:49:00 INET 96067815
100 299.30 13:51:53 INET 96762209
54 299.30 13:51:53 UBSD 96762207
54 299.30 13:51:53 UBSD 96762205
100 299.38 13:57:17 ARCA 97982233
100 299.74 14:03:20 NYSE 99654415
1 299.74 14:03:20 UBSD 99654413
100 299.66 14:05:13 ARCA 100214658
53 299.78 14:10:12 UBSD 101516676
100 299.78 14:10:12 ARCA 101516687
100 299.64 14:17:25 NYSE 103222132
5 299.57 14:17:51 UBSD 103357797
100 299.57 14:17:51 INET 103357839
17 299.81 14:24:10 UBSD 105401542
100 299.85 14:26:31 MEMX 106054825
100 299.85 14:26:31 ARCA 106054827
100 299.81 14:27:09 ARCA 106220529
3 299.81 14:27:09 UBSD 106220521
49 299.81 14:27:09 UBSD 106220519
100 299.75 14:29:29 ARCA 106808653
52 299.75 14:29:29 UBSD 106808651
52 299.93 14:36:06 UBSD 108667214
100 299.93 14:36:06 BATS 108667216
100 299.99 14:41:57 MEMX 110275760
52 299.99 14:41:57 UBSD 110275762
52 300.07 14:49:20 UBSD 112050281
4 300.07 14:49:20 BATS 112050296
96 300.07 14:49:20 BATS 112050294
50 300.08 14:52:41 UBSD 112912248
2 300.08 14:52:41 UBSD 112912250
100 300.08 14:52:41 BATS 112912246
100 300.12 14:57:26 NYSE 114075396
52 300.12 14:57:26 UBSD 114075394
52 299.84 15:03:38 UBSD 115766478
46 299.84 15:03:38 MEMX 115766476
54 299.84 15:03:38 MEMX 115766474
100 299.78 15:08:37 MEMX 117003662
100 300.00 15:10:30 VCRS 117531373
100 299.84 15:12:55 ARCA 118165539
51 300.04 15:15:50 UBSD 118972211
34 299.99 15:17:14 NYSE 119336727
10 299.99 15:17:14 NYSE 119336725
19 299.99 15:17:14 NYSE 119336729
39 300.81 15:24:29 MEMX 121593989
61 300.81 15:24:29 MEMX 121593987
100 300.81 15:24:29 ARCA 121593991
51 300.84 15:25:52 UBSD 122010967
100 300.84 15:25:52 NYSE 122010969
100 300.80 15:28:15 ARCA 122703744
100 301.37 15:33:30 ARCA 124549827
100 301.37 15:33:30 NYSE 124549829
100 301.37 15:33:30 NYSE 124549831
100 301.32 15:35:36 ARCA 125337758
100 301.24 15:37:35 INET 126034001
50 300.92 15:38:30 ARCA 126324982
50 300.92 15:38:30 ARCA 126324984
50 301.20 15:40:58 UBSD 127294756
100 301.20 15:40:58 NYSE 127294758
25 301.21 15:43:24 ARCA 128188165
1 301.21 15:43:24 ARCA 128188171
1 301.21 15:43:24 UBSD 128188162
74 301.21 15:43:24 ARCA 128188167
50 301.21 15:43:24 UBSD 128188156
50 301.21 15:43:24 UBSD 128188154
50 301.27 15:45:01 UBSD 128811837
100 301.27 15:45:01 NYSE 128811835
3 300.98 15:47:46 IEX 129992203
100 300.98 15:47:46 IEX 129992201
10 300.96 15:47:46 EDGX 129992194
25 300.97 15:47:46 EDGX 129992196
2 300.98 15:47:46 EDGX 129992198
15 300.96 15:47:46 BATY 129992191
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSVXLBLEDLLBBDRecent news on Flutter Entertainment
See all newsREG - FlutterEntertainment - Total Voting Rights
AnnouncementREG - FlutterEntertainment - Transaction in Own Shares
AnnouncementREG - FlutterEntertainment - Holding(s) in Company
AnnouncementREG - FlutterEntertainment - Flutter completes Boyd deal
AnnouncementREG - FlutterEntertainment - Transaction in Own Shares
Announcement