REG - FlutterEntertainment - Transaction in Own Shares
11/08/2025 11:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250811:nRSK8133Ua&default-theme=true
RNS Number : 8133U Flutter Entertainment PLC 11 August 2025
August 11, 2025:
Flutter Entertainment plc
Transaction in Own Shares
Flutter Entertainment plc ("Flutter") announces that on August 8, 2025, it
acquired (by way of redemption) the following number of its ordinary shares
(the "Ordinary Shares") in the United States through Flutter's broker Davy
Securities. The Ordinary Shares acquired (by way of redemption) will be
cancelled.
Aggregate number of Volume weighted average price paid Highest price paid per share Lowest price per share Trading venue
Ordinary Shares acquired
10691 $286.26 $289.86 $278.40 ARCA
13953 $286.13 $289.85 $277.19 BATS
4397 $286.55 $289.87 $282.26 BATY
7385 $286.25 $289.89 $282.84 BLXM
6180 $286.52 $289.87 $283.00 BNPD
1185 $287.09 $289.84 $283.08 BSE
390 $286.58 $286.69 $286.47 CHX
600 $283.13 $283.13 $283.13 CITM
2092 $286.67 $289.85 $283.03 EDGA
5779 $286.61 $289.85 $282.84 EDGX
4717 $286.51 $290.19 $282.48 IEX
752 $286.80 $287.32 $282.81 INAS
53564 $286.25 $290.19 $279.03 INET
14500 $286.21 $289.85 $282.76 INST
2301 $286.60 $289.91 $283.15 ITGU
1385 $286.09 $289.70 $285.45 JPMX
3120 $285.41 $287.66 $283.07 LEVL
8738 $285.83 $289.86 $280.96 MEMX
3803 $285.42 $289.51 $280.51 MIAX
8726 $285.66 $289.87 $282.81 MLXN
3371 $285.84 $287.32 $282.26 MLXV
1015 $286.55 $287.32 $281.83 NITA
8451 $286.02 $289.94 $282.48 NITE
600 $287.29 $289.51 $283.53 NSX
23977 $286.05 $289.91 $277.27 NYSE
14930 $286.37 $289.85 $281.84 ONEC
898 $287.20 $289.67 $283.65 PHLX
The redemptions form part of Flutter's intention to buy back Ordinary Shares
of up to $225 million in the period to September 30, 2025 following the
announcement of the share buyback program on May 8, 2025 (the "Buyback") and
form part of Flutter's intention to buy back $5 billion of shares as announced
on September 25, 2024. The acquisitions were effected by Flutter's broker Davy
Securities.
Following settlement of the above transactions and the subsequent cancellation
of shares, Flutter will have 175,805,398 Ordinary Shares in issue.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such
legislation forms part of law in the United Kingdom (the "UK") by virtue of
the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented
from time to time), a detailed breakdown of individual trades made on August
08, 2025 by Davy Securities on behalf of Flutter as part of the Buyback is
scheduled to this announcement. This announcement is also being made for the
purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Enquiries:
Edward Traynor
Company Secretary
+353 (87) 2232455
Schedule
Issuer name: Flutter Entertainment plc
LEI: 635400EG4YIJLJMZJ782
ISIN: IE00BWT6H894
Broker: Davy Securities
Broker code: 131901
Time zone: EST
Currency: USD
Date of Transaction: August 8, 2025
Aggregated Information
Trading venue Currency Volume weighted average price Aggregated volume
See details below USD 286.1836 207,500
Number of shares Price per share (USD) Trade time Trading venue Transaction ID
100 284.48 09:32:00 ONEC 11286705
100 284.50 09:32:00 ITGU 11286891
40 284.32 09:32:00 ONEC 11286902
100 284.45 09:32:00 INST 11286690
100 284.18 09:32:00 INST 11286889
74 284.45 09:32:00 INET 11286759
40 284.45 09:32:00 NITE 11286676
40 284.44 09:32:00 BLXM 11286885
100 284.67 09:32:00 EDGX 11286643
40 284.27 09:32:00 NITE 11286874
100 284.50 09:32:00 MLXN 11286850
100 284.45 09:32:00 INST 11286733
100 284.27 09:32:00 ONEC 11286899
100 284.45 09:32:00 ONEC 11286674
40 284.34 09:32:00 BLXM 11286883
52 284.45 09:32:00 INET 11286740
5 284.47 09:32:00 EDGX 11286906
48 284.45 09:32:00 INET 11286738
100 284.45 09:32:00 INST 11286756
100 284.52 09:32:00 EDGX 11286641
40 284.21 09:32:00 NITE 11286872
41 284.08 09:32:01 NYSE 11287623
43 284.08 09:32:01 ARCA 11287617
31 284.08 09:32:01 NYSE 11287619
70 284.08 09:32:01 BATS 11287611
57 284.08 09:32:01 ARCA 11287621
28 284.08 09:32:01 NYSE 11287613
30 284.08 09:32:01 BATS 11287615
24 283.71 09:32:09 ARCA 11361324
100 283.71 09:32:09 BATS 11361320
19 283.71 09:32:09 ARCA 11361326
57 283.71 09:32:09 ARCA 11361328
25 283.71 09:32:09 NYSE 11361322
19 283.71 09:32:09 NYSE 11361330
56 283.71 09:32:09 NYSE 11361332
100 285.44 09:32:20 NITE 11444740
120 284.99 09:32:20 NYSE 11445245
98 284.99 09:32:20 MIAX 11445241
100 284.99 09:32:20 MEMX 11445234
100 284.99 09:32:20 ARCA 11445257
300 284.99 09:32:20 NYSE 11445251
19 284.99 09:32:20 ARCA 11445243
100 284.99 09:32:20 BATS 11445232
400 284.99 09:32:20 INET 11445239
80 284.99 09:32:20 NYSE 11445247
2 284.99 09:32:20 MIAX 11445237
100 284.99 09:32:20 BATS 11445230
20 284.99 09:32:20 NYSE 11445249
80 284.99 09:32:20 NYSE 11445253
81 284.99 09:32:20 ARCA 11445255
40 285.00 09:32:24 INET 11476559
100 285.23 09:32:24 IEX 11476250
50 285.00 09:32:24 MEMX 11475332
100 285.00 09:32:24 MEMX 11475313
395 285.00 09:32:24 MEMX 11475315
100 284.99 09:32:24 BATS 11475318
100 285.00 09:32:24 BATS 11476019
100 284.98 09:32:24 BATS 11475306
100 285.31 09:32:24 NITE 11476192
100 284.99 09:32:24 MEMX 11475309
100 285.29 09:32:24 MLXN 11476190
100 285.00 09:32:24 BATS 11475322
100 285.30 09:32:24 MLXN 11476224
200 285.00 09:32:24 BATS 11475324
100 285.00 09:32:24 BATS 11475320
100 285.00 09:32:24 MEMX 11475311
50 285.27 09:32:27 NITE 11496800
100 285.29 09:32:27 IEX 11499553
100 285.29 09:32:27 IEX 11499642
100 285.29 09:32:27 MLXN 11499605
100 285.30 09:32:27 MLXN 11499498
100 285.29 09:32:32 IEX 11537430
100 285.29 09:32:32 IEX 11537407
100 285.29 09:32:32 BLXM 11537367
127 285.00 09:32:44 MEMX 11612329
100 285.15 09:32:44 INST 11609248
100 285.15 09:32:44 INST 11609255
40 285.15 09:32:44 NITE 11609178
100 285.16 09:32:44 ONEC 11609161
100 285.14 09:32:44 BLXM 11609226
100 285.29 09:32:47 IEX 11629591
40 285.52 09:32:51 INET 11662471
75 285.53 09:32:51 INET 11662473
15 285.48 09:32:51 INET 11662469
100 285.34 09:32:55 IEX 11689240
100 285.34 09:32:55 IEX 11689231
12 285.96 09:33:05 IEX 11776656
63 285.45 09:33:05 PHLX 11775520
294 285.96 09:33:05 IEX 11776650
100 285.34 09:33:05 BLXM 11774892
87 285.96 09:33:05 IEX 11776652
100 285.28 09:33:05 BNPD 11774867
100 285.32 09:33:05 MLXN 11775019
87 285.45 09:33:05 MLXN 11775421
100 285.41 09:33:05 IEX 11775068
35 285.38 09:33:05 INET 11775081
67 285.45 09:33:05 INET 11775516
13 285.45 09:33:05 IEX 11775490
100 285.31 09:33:05 MLXN 11775014
12 285.45 09:33:05 JPMX 11775449
65 285.38 09:33:05 INET 11775170
75 285.45 09:33:05 IEX 11775486
100 285.96 09:33:05 IEX 11776648
50 285.45 09:33:05 MEMX 11775452
100 285.24 09:33:05 MEMX 11774820
12 285.45 09:33:05 IEX 11775488
128 285.45 09:33:05 INET 11775514
100 285.32 09:33:05 BLXM 11774871
65 285.38 09:33:05 INET 11775079
100 285.45 09:33:05 MLXN 11775393
200 286.39 09:33:06 INST 11782673
100 286.50 09:33:06 INET 11784395
40 286.44 09:33:06 NITE 11782693
40 286.39 09:33:06 NITE 11782599
5 286.40 09:33:06 MLXN 11782586
40 286.46 09:33:06 BLXM 11782643
40 286.50 09:33:06 BLXM 11784358
100 286.51 09:33:06 INST 11784353
100 286.51 09:33:06 INST 11784376
100 286.51 09:33:06 NYSE 11784439
100 286.39 09:33:06 ONEC 11782582
100 286.51 09:33:06 ARCA 11784436
100 286.44 09:33:06 ONEC 11782691
12 286.45 09:33:06 MLXN 11782594
100 286.43 09:33:06 ONEC 11782591
40 286.43 09:33:06 NITE 11782603
100 286.43 09:33:06 INST 11782676
100 286.67 09:33:07 ARCA 11794040
100 286.46 09:33:07 IEX 11793897
200 286.67 09:33:08 BATS 11805012
100 286.83 09:33:08 INST 11806177
100 287.17 09:33:08 MLXN 11804772
90 286.50 09:33:08 CHX 11805178
900 286.67 09:33:08 INET 11805006
195 286.66 09:33:08 MLXV 11805080
100 286.52 09:33:08 PHLX 11805145
100 286.67 09:33:08 BSE 11805004
100 286.69 09:33:08 CHX 11805182
100 286.74 09:33:08 BLXM 11805946
100 286.81 09:33:08 MEMX 11805991
100 286.67 09:33:08 NITE 11805940
40 286.85 09:33:08 BLXM 11806163
40 286.83 09:33:08 NITE 11806088
30 286.67 09:33:08 BATY 11805002
100 286.67 09:33:08 MEMX 11804990
100 286.67 09:33:08 MLXV 11805032
100 286.74 09:33:08 IEX 11806030
75 286.67 09:33:08 BATS 11805016
200 286.67 09:33:08 MEMX 11804994
100 286.67 09:33:08 CHX 11805180
44 286.82 09:33:08 MLXN 11805871
100 286.56 09:33:08 BNPD 11805954
100 286.67 09:33:08 MLXV 11805022
100 286.81 09:33:08 BSE 11806004
300 286.67 09:33:08 INET 11805008
100 286.75 09:33:08 BSE 11806002
90 286.62 09:33:08 PHLX 11805149
100 286.85 09:33:08 ONEC 11806085
100 286.47 09:33:08 CHX 11805176
100 286.67 09:33:08 BATS 11805014
100 286.64 09:33:08 NITE 11805859
40 286.78 09:33:08 BLXM 11806022
25 286.91 09:33:08 INET 11802842
70 286.67 09:33:08 BATY 11804998
25 286.34 09:33:08 ARCA 11805160
100 286.66 09:33:08 ONEC 11805076
15 286.81 09:33:08 BATS 11805985
90 286.57 09:33:08 BATS 11805975
200 286.66 09:33:08 ONEC 11805073
100 286.73 09:33:08 EDGX 11805980
900 286.67 09:33:08 INET 11805000
100 286.38 09:33:08 ARCA 11805162
100 287.17 09:33:08 IEX 11804886
100 286.47 09:33:08 PHLX 11805143
25 286.67 09:33:08 NYSE 11805193
32 286.81 09:33:08 MLXN 11805864
100 286.68 09:33:08 INST 11805960
40 286.80 09:33:08 BLXM 11806025
40 286.81 09:33:08 NITE 11806199
100 286.67 09:33:08 ARCA 11805043
200 286.66 09:33:08 INST 11805087
100 286.85 09:33:08 ONEC 11805851
200 286.66 09:33:08 INST 11805085
100 286.50 09:33:08 ARCA 11805170
20 286.67 09:33:08 ARCA 11805061
56 286.82 09:33:08 MLXN 11805874
25 286.66 09:33:08 INAS 11805123
100 286.79 09:33:08 MLXN 11805855
200 286.67 09:33:08 ARCA 11805045
100 286.73 09:33:08 INST 11806008
100 286.84 09:33:08 ONEC 11806195
175 286.67 09:33:08 ARCA 11805047
25 286.66 09:33:08 INAS 11805125
95 286.67 09:33:08 MLXV 11805039
100 286.67 09:33:08 ONEC 11804988
100 286.67 09:33:08 ONEC 11805018
280 286.67 09:33:08 NYSE 11805053
5 286.67 09:33:08 MLXV 11805037
12 286.82 09:33:08 MLXN 11805866
100 286.57 09:33:08 IEX 11806028
100 286.47 09:33:08 ARCA 11805166
90 286.50 09:33:08 ARCA 11805168
100 286.67 09:33:08 LEVL 11805030
5 286.66 09:33:08 INAS 11805063
40 286.85 09:33:08 NITE 11806202
100 286.85 09:33:08 ONEC 11806142
100 286.44 09:33:08 ARCA 11805164
100 286.66 09:33:08 ARCA 11805190
100 286.67 09:33:08 NITE 11805876
100 286.67 09:33:08 NITA 11805034
100 286.67 09:33:08 INST 11805020
300 286.67 09:33:08 NYSE 11805055
100 286.59 09:33:08 PHLX 11805147
100 286.85 09:33:08 ONEC 11805935
100 286.81 09:33:08 ONEC 11806140
100 286.69 09:33:08 BNPD 11805957
120 286.67 09:33:08 NYSE 11805049
5 286.67 09:33:08 ARCA 11805059
50 286.67 09:33:08 PHLX 11805151
100 286.85 09:33:08 ONEC 11806095
100 286.67 09:33:08 BATS 11805010
100 286.67 09:33:08 ARCA 11805172
700 286.67 09:33:08 NYSE 11805057
100 286.85 09:33:08 ONEC 11805869
100 286.66 09:33:08 ONEC 11805071
25 286.67 09:33:08 BATS 11805024
100 286.85 09:33:08 MLXN 11805878
10 286.81 09:33:08 BATS 11805977
100 286.74 09:33:08 IEX 11806034
100 286.67 09:33:08 MEMX 11804992
100 286.83 09:33:08 INST 11806169
7 286.91 09:33:08 BATS 11803013
5 286.67 09:33:08 MLXV 11805041
100 286.71 09:33:08 BLXM 11805949
100 286.67 09:33:08 BNPD 11805026
100 286.69 09:33:08 PHLX 11805153
100 286.68 09:33:08 INST 11805963
200 286.79 09:33:08 INST 11806167
100 286.67 09:33:08 MIAX 11804996
44 287.70 09:33:09 MEMX 11808829
89 287.32 09:33:09 INET 11816651
39 287.32 09:33:09 NYSE 11816591
200 287.32 09:33:09 INST 11816559
200 287.32 09:33:09 MEMX 11816567
100 287.15 09:33:09 BATY 11821153
1 287.32 09:33:09 INET 11816603
100 287.32 09:33:09 NYSE 11816609
10 287.32 09:33:09 NYSE 11816579
39 287.32 09:33:09 NYSE 11816605
100 287.32 09:33:09 ONEC 11816624
100 287.32 09:33:09 NYSE 11816587
12 287.57 09:33:09 MIAX 11808835
100 287.46 09:33:09 MLXN 11809790
200 287.34 09:33:09 BATS 11808720
100 287.34 09:33:09 MEMX 11808713
12 287.46 09:33:09 BATY 11808775
100 287.34 09:33:09 BNPD 11809830
44 287.70 09:33:09 BATS 11808850
39 287.34 09:33:09 ONEC 11809756
551 287.34 09:33:09 NYSE 11808727
49 287.34 09:33:09 NYSE 11808733
100 287.62 09:33:09 NSX 11808870
50 287.70 09:33:09 EDGA 11808862
36 287.70 09:33:09 MIAX 11808846
100 287.34 09:33:09 ONEC 11809754
51 287.66 09:33:09 BATY 11808779
200 287.96 09:33:09 ONEC 11813095
200 287.96 09:33:09 INST 11813133
3 287.32 09:33:09 INET 11816601
4 287.32 09:33:09 INET 11816620
300 287.32 09:33:09 ONEC 11816544
37 287.34 09:33:09 ARCA 11808729
40 287.63 09:33:09 BLXM 11808792
100 287.34 09:33:09 ARCA 11808731
100 287.62 09:33:09 BATY 11808777
5 287.78 09:33:09 MLXN 11810422
12 287.70 09:33:09 JPMX 11808805
5 287.66 09:33:09 MIAX 11808842
100 287.62 09:33:09 BSE 11808824
100 287.34 09:33:09 NITE 11809786
12 287.44 09:33:09 BSE 11808820
100 287.64 09:33:09 BNPD 11808808
100 287.41 09:33:09 INET 11809891
100 287.34 09:33:09 MEMX 11808711
88 287.70 09:33:09 JPMX 11808810
60 287.66 09:33:09 NSX 11808872
85 287.78 09:33:09 INET 11813009
200 287.78 09:33:09 ARCA 11813185
208 287.32 09:33:09 ONEC 11816632
20 287.32 09:33:09 NYSE 11816607
100 287.32 09:33:09 BNPD 11816595
69 287.32 09:33:09 INET 11816626
61 287.32 09:33:09 NYSE 11816599
100 287.32 09:33:09 ITGU 11816583
100 287.32 09:33:09 NITA 11816550
348 287.32 09:33:09 ONEC 11816622
100 287.32 09:33:09 ONEC 11816634
100 287.32 09:33:09 INAS 11816576
100 287.32 09:33:09 ITGU 11816569
100 286.87 09:33:09 IEX 11817596
100 287.32 09:33:09 ONEC 11816546
200 287.78 09:33:09 IEX 11813001
100 287.78 09:33:09 BATS 11812993
200 287.96 09:33:09 ITGU 11813153
100 287.78 09:33:09 MLXN 11812948
100 287.32 09:33:09 INAS 11816571
200 287.32 09:33:09 MLXV 11816548
100 287.32 09:33:09 ITGU 11816563
100 287.32 09:33:09 NYSE 11816597
100 287.32 09:33:09 INAS 11816574
241 287.32 09:33:09 NYSE 11816643
5 287.09 09:33:09 INET 11817823
9 287.32 09:33:09 INET 11816613
200 287.32 09:33:09 NYSE 11816645
100 287.32 09:33:09 INET 11816611
154 287.32 09:33:09 INET 11816649
100 287.32 09:33:09 INET 11816636
100 287.32 09:33:09 NITA 11816552
10 287.32 09:33:09 ARCA 11816593
154 287.32 09:33:09 ARCA 11816618
12 287.45 09:33:09 EDGA 11808858
100 287.45 09:33:09 MLXN 11809788
100 287.53 09:33:09 INST 11808795
5 287.62 09:33:09 EDGA 11808860
400 287.34 09:33:09 NYSE 11808723
141 287.34 09:33:09 INET 11808735
100 287.66 09:33:09 LEVL 11808761
40 287.51 09:33:09 NSX 11808868
100 287.68 09:33:09 NYSE 11808670
83 287.66 09:33:09 BSE 11808826
44 287.70 09:33:09 EDGX 11808855
37 287.68 09:33:09 EDGX 11808853
37 287.42 09:33:09 BATY 11808773
100 287.37 09:33:09 NITE 11808764
100 287.69 09:33:09 INET 11808664
44 287.70 09:33:09 MIAX 11808844
3 287.61 09:33:09 MIAX 11808837
100 287.44 09:33:09 ARCA 11809903
100 287.34 09:33:09 BATS 11808718
5 287.52 09:33:09 BSE 11808822
100 287.34 09:33:09 MIAX 11808715
459 287.34 09:33:09 INET 11808737
60 287.65 09:33:09 BLXM 11808800
163 287.34 09:33:09 ARCA 11808725
100 287.78 09:33:09 NYSE 11813187
200 287.96 09:33:09 MLXN 11813097
200 287.96 09:33:09 BLXM 11813130
100 287.32 09:33:09 MEMX 11816565
100 287.32 09:33:09 INET 11816639
100 287.32 09:33:09 NITA 11816554
61 287.32 09:33:09 NYSE 11816589
136 287.32 09:33:09 ONEC 11816630
160 287.32 09:33:09 INET 11816616
100 287.32 09:33:09 INET 11816628
100 287.54 09:33:09 MLXN 11808758
40 287.40 09:33:10 BLXM 11833013
100 287.36 09:33:10 ONEC 11832967
100 287.44 09:33:10 BATY 11834406
10 287.24 09:33:10 NYSE 11827228
40 287.25 09:33:10 EDGA 11832865
573 286.44 09:33:10 INET 11824690
100 287.32 09:33:10 ONEC 11832815
100 287.29 09:33:10 ONEC 11832896
12 286.95 09:33:10 IEX 11831203
100 287.39 09:33:10 ONEC 11833071
60 287.23 09:33:10 EDGA 11827130
781 286.44 09:33:10 INET 11824687
12 286.99 09:33:10 BATS 11831147
100 287.07 09:33:10 BNPD 11831112
40 287.48 09:33:10 NITE 11834394
200 287.41 09:33:10 INST 11833094
100 287.44 09:33:10 EDGA 11834454
40 287.26 09:33:10 BLXM 11827096
12 287.05 09:33:10 MLXN 11831021
200 287.45 09:33:10 INST 11834432
100 287.44 09:33:10 MEMX 11834442
40 287.38 09:33:10 NITE 11832820
40 287.32 09:33:10 NITE 11832969
37 287.11 09:33:10 BATS 11831149
160 287.51 09:33:10 BLXM 11834437
100 287.48 09:33:10 INET 11834472
100 287.26 09:33:10 INET 11827205
100 286.91 09:33:10 NITE 11831017
5 287.09 09:33:10 IEX 11831205
100 287.24 09:33:10 ARCA 11827233
100 287.51 09:33:10 MEMX 11834444
40 287.51 09:33:10 BLXM 11834605
100 287.46 09:33:10 INET 11834470
200 287.12 09:33:10 MLXN 11831052
40 287.40 09:33:10 BLXM 11832884
12 287.06 09:33:10 MLXN 11831023
100 287.04 09:33:10 MLXN 11831015
200 287.28 09:33:10 INST 11832960
100 287.33 09:33:10 ONEC 11832900
200 287.32 09:33:10 INST 11833022
90 287.23 09:33:10 BATS 11827133
100 287.07 09:33:10 MLXN 11831025
100 287.41 09:33:10 INET 11834482
100 286.97 09:33:10 NITE 11831019
100 287.12 09:33:10 NYSE 11821292
40 287.32 09:33:10 NITE 11832818
100 287.14 09:33:10 ARCA 11821269
71 287.10 09:33:10 MLXN 11831042
100 287.35 09:33:10 ONEC 11833068
19 286.44 09:33:10 INET 11824580
100 287.14 09:33:10 NYSE 11821266
200 287.09 09:33:10 INST 11831122
95 287.51 09:33:10 BATS 11834451
40 287.09 09:33:10 NITE 11831060
100 287.37 09:33:10 BATY 11834404
37 287.12 09:33:10 MLXN 11831103
100 287.48 09:33:10 EDGX 11834459
200 287.50 09:33:10 INST 11834616
24 286.44 09:33:10 MIAX 11824570
200 287.27 09:33:10 INST 11832849
40 287.09 09:33:10 NITE 11831107
100 287.27 09:33:10 ONEC 11832810
100 287.37 09:33:10 IEX 11834464
100 287.41 09:33:10 ONEC 11833187
100 287.44 09:33:10 EDGX 11834457
5 287.09 09:33:10 MLXN 11831040
40 287.51 09:33:10 BLXM 11834434
25 287.26 09:33:10 IEX 11827177
200 287.09 09:33:10 INST 11831199
40 287.40 09:33:10 BLXM 11832965
100 287.12 09:33:10 ONEC 11831054
200 287.37 09:33:10 INST 11833092
90 287.22 09:33:10 NYSE 11827226
40 287.33 09:33:10 NITE 11832907
100 287.46 09:33:10 ONEC 11834390
105 287.44 09:33:10 BATS 11834449
40 287.36 09:33:10 NITE 11832971
100 287.12 09:33:10 ONEC 11831009
100 287.32 09:33:10 ONEC 11832963
100 287.12 09:33:10 ONEC 11831100
40 287.29 09:33:10 NITE 11832905
100 287.42 09:33:10 ONEC 11834385
100 287.12 09:33:10 IEX 11831213
100 287.12 09:33:10 INST 11831168
100 287.55 09:33:10 INET 11834476
40 287.38 09:33:10 BLXM 11832860
12 287.51 09:33:10 MLXN 11834590
5 287.08 09:33:10 EDGX 11831145
100 287.54 09:33:10 INET 11834474
40 287.37 09:33:10 BLXM 11832950
100 287.51 09:33:10 EDGA 11834461
100 286.67 09:33:10 INET 11824701
100 287.24 09:33:10 BATY 11827090
40 287.25 09:33:10 MEMX 11832857
12 286.93 09:33:10 EDGX 11831143
188 287.51 09:33:10 MLXN 11834396
100 287.44 09:33:10 INET 11834468
100 287.06 09:33:10 BNPD 11831105
12 287.47 09:33:10 MLXN 11834392
100 286.87 09:33:11 BLXM 11837483
100 287.40 09:33:11 MLXN 11839935
200 287.41 09:33:11 ITGU 11835974
12 287.32 09:33:11 MEMX 11836058
40 287.41 09:33:11 BATY 11835945
37 287.38 09:33:11 BATS 11836065
100 286.79 09:33:11 BLXM 11837478
100 287.40 09:33:11 NITE 11839943
5 287.36 09:33:11 INET 11835984
60 287.47 09:33:11 EDGA 11840411
100 287.55 09:33:11 INET 11839837
200 287.38 09:33:11 INST 11835956
42 287.41 09:33:11 BATS 11835959
5 286.81 09:33:11 NYSE 11837518
12 287.48 09:33:11 INET 11839825
37 287.37 09:33:11 MEMX 11836060
100 287.33 09:33:11 NYSE 11835994
5 287.45 09:33:11 INET 11839823
40 287.41 09:33:11 EDGX 11835971
100 286.72 09:33:11 NITE 11837456
12 286.81 09:33:11 NYSE 11837516
34 287.52 09:33:11 INET 11839831
200 287.43 09:33:11 ITGU 11840071
12 286.77 09:33:11 ARCA 11837511
5 287.37 09:33:11 INET 11839819
40 287.41 09:33:11 EDGA 11835961
37 287.03 09:33:11 MLXN 11837648
37 287.39 09:33:11 MLXN 11836022
40 287.41 09:33:11 MEMX 11835967
90 287.47 09:33:11 BATS 11840407
40 287.41 09:33:11 INET 11835986
100 287.54 09:33:11 INET 11839835
79 286.79 09:33:11 NYSE 11837514
100 287.43 09:33:11 INST 11840020
100 287.53 09:33:11 INET 11839833
12 286.83 09:33:11 INET 11837504
24 287.52 09:33:11 INET 11839829
200 287.40 09:33:11 BLXM 11835950
100 287.41 09:33:11 INET 11839821
12 287.33 09:33:11 BATS 11836063
100 287.32 09:33:11 NITE 11839939
100 287.49 09:33:11 INET 11839827
100 287.43 09:33:11 ONEC 11839931
100 286.77 09:33:11 NITE 11837458
200 287.38 09:33:11 ONEC 11835926
40 287.70 09:33:12 BLXM 11843196
12 287.71 09:33:12 MLXN 11843124
100 287.64 09:33:12 BATY 11843163
100 287.68 09:33:12 ARCA 11843284
100 287.61 09:33:12 ONEC 11843177
200 287.57 09:33:12 INST 11843192
100 287.63 09:33:12 ONEC 11843126
100 287.64 09:33:12 EDGX 11843205
100 287.68 09:33:12 MEMX 11843216
40 287.67 09:33:12 BLXM 11843194
100 287.68 09:33:12 INET 11843265
100 287.57 09:33:12 ONEC 11843122
100 287.64 09:33:12 EDGA 11843210
40 287.63 09:33:12 NITE 11843133
105 287.64 09:33:12 BATS 11843201
95 287.68 09:33:12 BATS 11843203
100 287.68 09:33:12 EDGA 11843230
40 287.62 09:33:12 NITE 11843184
20 286.80 09:33:12 NITA 11848027
45 287.25 09:33:12 INET 11849604
20 286.80 09:33:12 NITA 11847992
12 287.61 09:33:12 MEMX 11845214
40 287.77 09:33:12 NITE 11844331
12 287.61 09:33:12 MLXN 11845127
5 287.55 09:33:12 MLXN 11846229
20 287.78 09:33:12 NYSE 11844458
100 286.80 09:33:12 ITGU 11848000
200 287.79 09:33:12 INET 11844440
100 287.79 09:33:12 ONEC 11844325
100 287.78 09:33:12 ARCA 11844454
20 286.80 09:33:12 LEVL 11847988
96 286.80 09:33:12 MLXV 11847990
200 287.79 09:33:12 INST 11844388
40 287.66 09:33:12 NITE 11843187
100 287.66 09:33:12 ONEC 11843181
40 287.57 09:33:12 NITE 11843131
200 287.63 09:33:12 INST 11843250
100 287.64 09:33:12 MEMX 11843214
100 287.68 09:33:12 BATY 11843165
100 287.68 09:33:12 EDGX 11843207
100 287.68 09:33:12 NYSE 11843280
25 287.55 09:33:15 INET 11872209
100 287.85 09:33:16 NITE 11873389
12 288.02 09:33:16 MIAX 11881462
100 288.35 09:33:20 BLXM 11912734
100 288.34 09:33:20 NITE 11912669
25 287.98 09:33:21 INET 11914256
25 288.15 09:33:21 INET 11914260
100 287.97 09:33:21 INST 11914189
100 287.97 09:33:21 EDGX 11914236
40 287.83 09:33:21 INET 11914250
100 288.15 09:33:21 INET 11914258
1 287.76 09:33:21 INET 11914248
100 287.96 09:33:21 EDGX 11914234
42 287.83 09:33:21 EDGX 11914228
100 287.97 09:33:21 INET 11914254
100 287.72 09:33:21 ONEC 11914191
25 287.80 09:33:21 EDGX 11914226
100 288.14 09:33:21 BNPD 11914563
100 287.72 09:33:21 INET 11914246
113 287.97 09:33:21 INET 11914252
100 287.97 09:33:21 ONEC 11914183
2 287.76 09:33:21 EDGX 11914224
5 287.90 09:33:21 EDGX 11914230
12 287.92 09:33:21 EDGX 11914232
25 288.22 09:33:21 INET 11914262
40 287.97 09:33:21 EDGX 11914241
100 288.10 09:33:23 BLXM 11941602
100 288.09 09:33:23 BNPD 11941548
100 287.58 09:33:24 BATY 11944161
100 287.68 09:33:24 IEX 11944291
1200 287.74 09:33:24 INET 11941905
10 287.40 09:33:24 INET 11943173
200 287.20 09:33:24 INST 11943350
25 287.17 09:33:24 EDGX 11943123
5 287.17 09:33:24 EDGX 11943127
100 287.28 09:33:24 EDGX 11943135
12 287.03 09:33:24 INET 11943157
40 287.39 09:33:24 INET 11943171
100 287.17 09:33:24 ONEC 11943382
100 287.68 09:33:24 BATY 11944200
40 287.30 09:33:24 NITE 11944120
40 287.40 09:33:24 BATY 11944159
63 287.74 09:33:24 BATY 11941913
90 287.74 09:33:24 BSE 11941922
12 287.11 09:33:24 EDGX 11942125
100 287.40 09:33:24 NYSE 11944347
100 287.74 09:33:24 BNPD 11941928
612 287.74 09:33:24 NYSE 11941941
200 287.20 09:33:24 INST 11943300
300 287.17 09:33:24 INET 11943161
100 287.19 09:33:24 ONEC 11943237
100 287.39 09:33:24 EDGX 11943143
100 287.68 09:33:24 INET 11944320
40 287.39 09:33:24 NYSE 11944330
100 287.58 09:33:24 ARCA 11944341
105 287.68 09:33:24 BATS 11944253
200 287.57 09:33:24 MLXN 11944110
100 287.68 09:33:24 BATY 11944163
100 286.55 09:33:24 ITGU 11945029
100 287.58 09:33:24 ONEC 11944150
60 287.72 09:33:24 BATY 11944165
40 287.40 09:33:24 EDGX 11944198
105 287.68 09:33:24 BATS 11944281
100 287.68 09:33:24 MEMX 11944285
58 287.74 09:33:24 BATY 11941915
100 287.74 09:33:24 BSE 11941924
40 287.14 09:33:24 NITE 11943221
100 287.17 09:33:24 ONEC 11943234
100 287.20 09:33:24 INST 11943285
100 287.68 09:33:24 EDGA 11944213
100 286.76 09:33:24 EDGX 11943115
40 287.19 09:33:24 BLXM 11943411
42 287.40 09:33:24 BATS 11944251
100 287.30 09:33:24 ONEC 11944108
100 287.70 09:33:24 NITE 11944124
1 287.74 09:33:24 NYSE 11941933
100 287.33 09:33:24 ONEC 11944182
200 287.09 09:33:24 ARCA 11942157
700 287.74 09:33:24 INET 11941907
37 287.74 09:33:24 NSX 11941939
455 287.74 09:33:24 NYSE 11941945
100 287.68 09:33:24 EDGX 11944208
100 287.20 09:33:24 ONEC 11943205
40 287.20 09:33:24 NITE 11943384
100 287.68 09:33:24 INET 11944302
500 287.74 09:33:24 NYSE 11941943
12 287.08 09:33:24 BATS 11942119
100 287.59 09:33:24 INET 11944318
40 287.39 09:33:24 ARCA 11944324
100 287.48 09:33:24 ONEC 11944243
100 287.68 09:33:24 EDGX 11944268
100 287.37 09:33:24 ONEC 11944148
40 287.40 09:33:24 EDGA 11944211
100 287.30 09:33:24 EDGX 11943137
10 287.74 09:33:24 BSE 11941901
63 287.74 09:33:24 BATY 11941917
100 287.68 09:33:24 EDGA 11944275
100 287.35 09:33:24 INET 11943169
37 287.08 09:33:24 MLXN 11942087
200 287.20 09:33:24 IEX 11943430
100 287.34 09:33:24 ONEC 11944112
40 287.56 09:33:24 BLXM 11944220
40 287.34 09:33:24 NITE 11944122
100 287.58 09:33:24 IEX 11944289
900 287.74 09:33:24 INET 11941909
10 287.40 09:33:24 EDGX 11943145
300 287.40 09:33:24 EDGX 11943147
100 287.38 09:33:24 ONEC 11944185
30 287.25 09:33:24 INET 11943165
100 287.28 09:33:24 INET 11943167
12 287.09 09:33:24 EDGX 11943119
100 287.19 09:33:24 EDGX 11943129
100 287.23 09:33:24 EDGX 11943133
100 287.20 09:33:24 INST 11943298
200 287.16 09:33:24 INST 11943348
200 287.58 09:33:24 BLXM 11944235
600 287.74 09:33:24 INET 11941903
100 287.58 09:33:24 ONEC 11944114
40 287.33 09:33:24 NITE 11944152
40 287.39 09:33:24 EDGX 11943141
100 287.68 09:33:24 MEMX 11944203
6 287.72 09:33:24 MLXN 11944117
100 287.33 09:33:24 ONEC 11944145
100 287.34 09:33:24 EDGX 11943139
63 287.74 09:33:24 NSX 11941937
85 287.25 09:33:24 INET 11943163
5 287.09 09:33:24 EDGX 11943121
30 287.23 09:33:24 EDGX 11943131
100 287.17 09:33:24 ONEC 11943202
40 287.19 09:33:24 BLXM 11943271
12 287.02 09:33:24 EDGX 11943117
37 287.74 09:33:24 BATY 11941911
37 287.74 09:33:24 BATY 11941919
42 287.74 09:33:24 BATY 11941926
100 287.04 09:33:24 EDGX 11943151
100 287.68 09:33:24 ITGU 11944279
100 287.74 09:33:24 BNPD 11941931
200 287.09 09:33:24 INET 11942136
100 287.68 09:33:24 NYSE 11944349
100 287.68 09:33:24 ARCA 11944343
100 287.68 09:33:24 BATY 11944364
40 287.20 09:33:24 NITE 11943223
40 287.39 09:33:24 IEX 11944272
100 287.68 09:33:24 ARCA 11944326
25 287.17 09:33:24 INET 11943159
200 287.15 09:33:24 INST 11943283
40 287.15 09:33:24 NITE 11943380
300 287.17 09:33:24 EDGX 11943125
100 287.74 09:33:24 NSX 11941935
5 287.00 09:33:24 EDGX 11942123
200 287.46 09:33:24 INST 11944308
100 287.20 09:33:24 ONEC 11943387
100 287.68 09:33:24 NYSE 11944332
200 287.40 09:33:24 INST 11944238
40 287.37 09:33:24 NITE 11944154
40 287.53 09:33:24 BLXM 11944218
20 286.55 09:33:24 NITA 11945023
23 286.54 09:33:25 BATS 11946901
37 286.26 09:33:25 INET 11946944
100 286.04 09:33:25 MEMX 11946910
40 286.54 09:33:25 MIAX 11946932
5 286.50 09:33:25 MEMX 11946920
100 286.53 09:33:25 BATS 11946899
12 286.42 09:33:25 MIAX 11946930
37 286.27 09:33:25 MIAX 11946928
5 286.53 09:33:25 NYSE 11946958
5 286.21 09:33:25 MIAX 11946895
5 286.22 09:33:25 MIAX 11946926
100 286.08 09:33:25 EDGX 11946880
100 286.16 09:33:25 MEMX 11946912
100 286.48 09:33:25 MEMX 11946918
100 286.53 09:33:25 INET 11946950
12 286.47 09:33:25 INET 11946946
100 286.29 09:33:25 EDGX 11946905
100 286.48 09:33:25 EDGX 11946937
100 286.40 09:33:25 BATS 11946888
5 286.51 09:33:25 BATS 11946892
100 286.47 09:33:25 MEMX 11946916
12 286.54 09:33:25 NYSE 11946960
100 286.42 09:33:25 EDGX 11946935
5 286.19 09:33:25 EDGX 11946886
100 286.21 09:33:25 BATS 11946875
69 286.48 09:33:25 EDGX 11946939
195 286.54 09:33:25 INET 11946952
100 286.47 09:33:25 BATS 11946890
35 286.50 09:33:25 MEMX 11946922
12 286.19 09:33:25 EDGX 11946884
37 286.24 09:33:25 EDGX 11946903
100 286.54 09:33:25 NYSE 11946962
100 286.37 09:33:25 BATS 11946877
150 285.94 09:33:25 INET 11946942
5 286.18 09:33:25 EDGX 11946882
100 286.28 09:33:25 MEMX 11946914
12 286.39 09:33:25 EDGX 11946907
12 286.52 09:33:25 BATS 11946897
100 286.51 09:33:25 INET 11946948
12 286.22 09:33:25 MIAX 11946924
25 286.81 09:33:28 BATS 11975566
100 286.83 09:33:28 BATS 11975570
5 286.77 09:33:28 BATS 11975564
100 286.83 09:33:28 BATS 11975572
200 286.84 09:33:28 BATS 11975575
12 286.81 09:33:28 BATS 11975568
100 286.50 09:33:29 MEMX 11978746
100 286.24 09:33:29 NITE 11978672
100 286.43 09:33:29 BNPD 11978720
3 286.85 09:33:29 NYSE 11978612
100 286.37 09:33:29 IEX 11978769
100 286.33 09:33:29 NITE 11978674
100 286.44 09:33:29 BATY 11978712
100 286.32 09:33:29 BNPD 11978716
40 286.85 09:33:29 NYSE 11978614
100 286.46 09:33:29 BSE 11978763
100 286.95 09:33:36 NITE 12029803
100 286.82 09:33:36 BNPD 12029797
100 286.97 09:33:36 MLXN 12029789
100 286.95 09:33:36 MLXN 12029787
100 286.83 09:33:36 NITE 12029795
100 286.86 09:33:36 BNPD 12029801
100 286.95 09:33:36 NITE 12029799
100 286.91 09:33:36 BNPD 12029805
100 286.98 09:33:36 BLXM 12029818
100 286.97 09:33:36 MLXN 12029791
100 286.96 09:33:36 BLXM 12029814
14 287.20 09:33:40 BATS 12068509
37 287.13 09:33:41 MLXN 12070432
100 287.14 09:33:41 BLXM 12070497
5 287.14 09:33:41 BATS 12070530
5 287.66 09:33:43 ARCA 12088696
90 287.71 09:33:43 INET 12088678
50 287.35 09:33:43 INET 12088506
50 287.35 09:33:43 INET 12088508
5 287.71 09:33:43 NYSE 12088692
90 287.71 09:33:43 NYSE 12088690
100 287.71 09:33:43 BNPD 12088612
100 287.80 09:33:46 MIAX 12121700
100 287.48 09:33:46 INET 12121706
100 287.83 09:33:46 INET 12121716
12 287.82 09:33:46 INET 12121714
100 287.76 09:33:46 MIAX 12121698
100 287.81 09:33:46 INET 12121710
100 287.84 09:33:46 INET 12121720
100 287.84 09:33:46 MIAX 12121702
100 287.83 09:33:46 INET 12121718
90 287.79 09:33:46 INET 12121708
5 287.75 09:33:46 MIAX 12121696
100 287.84 09:33:46 INET 12121722
5 287.82 09:33:46 INET 12121712
95 287.40 09:33:46 INET 12121734
100 287.84 09:33:46 INET 12121724
100 287.34 09:33:46 INET 12121732
50 287.44 09:33:48 BLXM 12135273
1 287.88 09:34:04 NYSE 12243512
52 287.72 09:34:04 IEX 12247153
48 287.72 09:34:04 IEX 12247151
100 288.43 09:34:06 BLXM 12258458
100 288.41 09:34:06 BNPD 12258437
100 288.43 09:34:06 NYSE 12258632
100 288.43 09:34:06 NYSE 12258488
100 288.43 09:34:06 BATY 12258534
100 288.43 09:34:06 IEX 12258469
100 288.43 09:34:06 ARCA 12258628
10 288.04 09:34:06 NYSE 12254572
100 288.41 09:34:06 BLXM 12258447
100 288.43 09:34:06 ARCA 12258484
11 288.04 09:34:06 NYSE 12254570
100 287.97 09:34:06 BATS 12254552
23 288.04 09:34:06 NYSE 12254568
100 288.31 09:34:06 BATS 12258453
100 288.43 09:34:06 INET 12258473
18 288.22 09:34:11 INET 12288155
5 288.21 09:34:11 EDGX 12288137
44 288.22 09:34:11 MEMX 12288117
100 288.37 09:34:11 BATY 12287978
5 288.24 09:34:11 INET 12287909
105 288.41 09:34:11 BATS 12287999
12 288.21 09:34:11 MEMX 12288115
44 288.22 09:34:11 BATS 12288132
100 288.79 09:34:11 NITE 12291486
100 288.41 09:34:11 BATY 12287980
200 288.35 09:34:11 INST 12288006
45 288.22 09:34:11 EDGX 12288139
100 288.35 09:34:11 ONEC 12287954
40 288.35 09:34:11 NITE 12287956
2 288.06 09:34:11 EDGX 12288127
25 288.30 09:34:11 INET 12287911
100 288.41 09:34:11 MEMX 12288010
38 288.30 09:34:11 INET 12287921
5 288.20 09:34:11 BATS 12288130
100 288.39 09:34:11 NYSE 12288028
45 288.22 09:34:11 MIAX 12288121
12 288.22 09:34:11 BATS 12288134
100 288.35 09:34:11 NYSE 12288026
25 288.18 09:34:11 INET 12287919
100 288.41 09:34:11 EDGA 12287994
100 288.41 09:34:11 EDGX 12288002
100 288.75 09:34:11 BNPD 12291489
100 288.35 09:34:11 ARCA 12288032
42 288.06 09:34:11 EDGX 12288125
72 288.22 09:34:11 INET 12288157
100 288.39 09:34:11 ARCA 12288034
90 289.65 09:34:23 INET 12369669
5 289.65 09:34:23 INET 12369671
62 289.66 09:34:23 INET 12369673
40 289.74 09:34:24 NITE 12375670
200 289.87 09:34:24 BNPD 12377429
100 289.84 09:34:24 ONEC 12375953
100 289.87 09:34:24 BATY 12375664
105 289.84 09:34:24 BATS 12375687
200 289.91 09:34:24 ITGU 12377472
200 289.87 09:34:24 MLXN 12377711
12 289.85 09:34:24 EDGX 12375768
100 289.85 09:34:24 ARCA 12375788
100 289.91 09:34:24 NYSE 12377541
200 289.84 09:34:24 INST 12375818
100 289.79 09:34:24 ONEC 12375593
100 289.84 09:34:24 EDGX 12375706
100 289.84 09:34:24 EDGA 12375712
40 289.79 09:34:24 NITE 12375602
100 289.84 09:34:24 BATY 12375662
100 289.84 09:34:24 ONEC 12376048
40 289.84 09:34:24 BLXM 12375967
40 289.83 09:34:24 BLXM 12375681
200 289.89 09:34:24 BLXM 12377454
200 289.84 09:34:24 INST 12375991
40 289.83 09:34:24 NITE 12375604
100 289.83 09:34:24 BNPD 12375749
100 289.85 09:34:24 NYSE 12375796
100 289.83 09:34:24 ONEC 12375599
200 289.79 09:34:24 INST 12375718
40 289.86 09:34:24 BLXM 12375709
100 289.83 09:34:24 INST 12375720
100 289.81 09:34:24 ONEC 12375873
100 289.73 09:34:24 ONEC 12375659
100 289.83 09:34:24 INST 12375740
100 289.84 09:34:24 MEMX 12375703
100 289.53 09:34:26 MLXN 12392396
12 289.51 09:34:26 MLXN 12392896
12 289.52 09:34:26 NYSE 12393063
5 290.02 09:34:29 INET 12409216
25 290.03 09:34:29 INET 12409218
100 289.94 09:34:31 NITE 12419837
5 289.81 09:34:41 NYSE 12487838
32 289.87 09:34:41 NYSE 12487840
19 289.78 09:34:51 NYSE 12562959
25 289.81 09:34:51 INET 12567234
48 289.51 09:34:51 ARCA 12561687
600 289.51 09:34:51 INET 12561626
87 289.51 09:34:51 INET 12561634
12 289.86 09:34:51 ARCA 12562258
71 290.19 09:34:51 INET 12568293
600 289.51 09:34:51 NYSE 12561689
100 289.72 09:34:51 NITE 12569499
25 289.51 09:34:51 NYSE 12561693
60 289.69 09:34:51 EDGA 12562181
5 289.80 09:34:51 BATS 12564136
100 289.78 09:34:51 EDGX 12570031
100 289.65 09:34:51 ARCA 12562245
200 289.51 09:34:51 NYSE 12561681
25 290.15 09:34:51 INET 12568753
100 289.70 09:34:51 BATS 12562216
430 289.51 09:34:51 INET 12561628
180 289.51 09:34:51 INET 12561630
29 289.51 09:34:51 NYSE 12561713
50 289.85 09:34:51 IEX 12566300
90 289.69 09:34:51 BATS 12562178
5 289.67 09:34:51 MLXN 12562091
48 289.51 09:34:51 ARCA 12561678
89 289.51 09:34:51 BATS 12561638
100 289.51 09:34:51 NYSE 12561697
100 289.51 09:34:51 MIAX 12561618
50 289.70 09:34:51 MEMX 12562173
58 290.19 09:34:51 IEX 12568323
100 289.66 09:34:51 NITE 12569792
700 289.51 09:34:51 BATS 12561636
100 289.72 09:34:51 NITE 12569501
200 289.51 09:34:51 ARCA 12561673
100 289.51 09:34:51 EDGX 12561855
15 289.45 09:34:51 INET 12561899
100 289.86 09:34:51 MEMX 12569533
600 289.51 09:34:51 INET 12561624
100 289.51 09:34:51 NYSE 12561699
100 289.67 09:34:51 MEMX 12562224
300 289.51 09:34:51 NYSE 12561685
95 289.70 09:34:51 MLXN 12562093
6 289.70 09:34:51 MLXN 12562119
100 289.84 09:34:51 BATY 12569518
20 289.52 09:34:51 INET 12561901
23 289.51 09:34:51 NYSE 12561683
100 289.78 09:34:51 IEX 12569566
100 289.80 09:34:51 MEMX 12570029
12 289.70 09:34:51 JPMX 12562190
100 289.51 09:34:51 INET 12561862
3 289.51 09:34:51 INET 12561632
100 289.74 09:34:51 NYSE 12569934
100 289.67 09:34:51 NITE 12569479
100 289.84 09:34:51 BSE 12569563
100 289.87 09:34:51 MLXN 12569496
1300 289.51 09:34:51 INET 12561622
100 289.87 09:34:51 IEX 12569569
100 289.51 09:34:51 NSX 12561640
300 289.51 09:34:51 ARCA 12561671
1 289.52 09:34:51 BLXM 12561852
100 289.51 09:34:51 ARCA 12561669
101 289.70 09:34:51 EDGX 12562219
475 289.51 09:34:51 NYSE 12561691
1000 289.51 09:34:51 INET 12561620
100 289.51 09:34:51 NYSE 12561873
200 289.51 09:34:51 ARCA 12561676
1 289.80 09:34:51 ARCA 12562256
100 289.80 09:34:51 IEX 12569966
100 289.84 09:34:51 MLXN 12569481
3 289.77 09:34:51 INET 12562729
100 290.19 09:34:51 INET 12568295
20 289.85 09:34:52 EDGA 12574803
60 289.85 09:34:52 EDGX 12574782
12 289.83 09:34:52 MLXN 12574704
40 289.85 09:34:52 EDGA 12574795
90 289.77 09:34:52 BATS 12574789
100 289.85 09:34:52 ARCA 12574945
100 289.85 09:34:52 INST 12574786
10 289.85 09:34:52 BATS 12574791
60 289.77 09:34:52 EDGA 12574793
100 289.85 09:34:52 ONEC 12574737
40 289.84 09:34:52 BLXM 12574769
5 289.84 09:34:52 IEX 12574830
90 289.77 09:34:52 INET 12574835
40 289.84 09:34:52 NITE 12574707
100 289.85 09:34:52 NYSE 12574942
100 289.85 09:34:52 INST 12574800
10 289.82 09:34:52 INET 12574837
40 289.85 09:34:52 NITE 12574743
100 289.83 09:34:52 ONEC 12574702
140 289.65 09:34:59 INET 12624843
32 289.69 09:34:59 INET 12624851
49 289.67 09:34:59 PHLX 12624903
100 289.68 09:34:59 INET 12624847
100 289.55 09:34:59 INST 12625150
100 289.66 09:34:59 PHLX 12624901
40 289.59 09:34:59 BLXM 12625115
100 289.55 09:34:59 INST 12625113
100 289.61 09:34:59 PHLX 12624899
100 289.60 09:34:59 ARCA 12625072
5 289.88 09:34:59 INET 12624857
100 289.88 09:34:59 INET 12624859
12 289.84 09:34:59 INET 12624823
100 289.64 09:34:59 EDGX 12624873
100 289.60 09:34:59 NYSE 12625075
25 289.89 09:34:59 INET 12624829
100 289.69 09:34:59 INET 12624855
100 289.88 09:34:59 INET 12624827
100 289.64 09:34:59 INET 12624841
100 289.80 09:34:59 INET 12624819
40 289.65 09:34:59 INET 12624845
100 289.55 09:34:59 ONEC 12625090
50 289.69 09:34:59 INET 12624853
90 289.64 09:34:59 INET 12624839
78 289.69 09:34:59 INET 12624849
5 289.88 09:34:59 INET 12624825
105 289.64 09:34:59 BATS 12624876
40 289.55 09:34:59 NITE 12625095
5 289.84 09:34:59 INET 12624821
7 289.54 09:35:01 INET 12643215
100 289.54 09:35:01 INET 12643217
25 289.54 09:35:01 IEX 12643382
74 289.49 09:35:01 INET 12643209
40 289.55 09:35:01 BLXM 12643355
25 289.52 09:35:01 INET 12643213
100 289.55 09:35:01 ONEC 12643424
9 289.51 09:35:01 INET 12643211
40 289.55 09:35:01 NITE 12643326
5 289.52 09:35:01 MLXN 12643324
100 289.54 09:35:01 INET 12643238
20 289.56 09:35:01 INET 12643221
100 289.55 09:35:01 INET 12643255
100 289.55 09:35:01 INST 12643361
100 289.55 09:35:01 INST 12643470
25 289.53 09:35:01 MLXN 12643329
100 289.54 09:35:01 INET 12643219
5 289.44 09:35:01 INET 12643205
100 289.44 09:35:01 INET 12643207
100 289.55 09:35:01 ONEC 12643322
49 288.76 09:35:03 INET 12669482
29 288.76 09:35:03 MEMX 12669486
100 288.76 09:35:03 INET 12669490
200 288.76 09:35:03 INET 12669494
100 288.76 09:35:03 BATS 12669498
1 288.76 09:35:03 ARCA 12669521
99 288.76 09:35:03 ARCA 12669523
100 288.76 09:35:03 NYSE 12669519
100 288.76 09:35:03 BATS 12669478
1 288.76 09:35:03 INET 12669484
86 288.76 09:35:03 MIAX 12669488
71 288.76 09:35:03 MEMX 12669496
100 288.76 09:35:03 NYSE 12669530
100 288.76 09:35:03 ONEC 12669475
400 288.76 09:35:03 INET 12669480
2 288.76 09:35:03 INET 12669492
99 288.76 09:35:03 NYSE 12669532
67 288.33 09:35:03 IEX 12669657
100 288.41 09:35:04 ARCA 12674346
100 288.41 09:35:04 NYSE 12674351
200 288.04 09:35:04 INET 12670554
50 288.33 09:35:04 BATS 12674329
57 288.42 09:35:04 INET 12674340
100 288.42 09:35:04 NYSE 12674353
50 288.42 09:35:04 BATS 12674343
17 288.12 09:35:07 ARCA 12697129
20 287.79 09:35:08 NITE 12706553
10 287.78 09:35:08 MEMX 12706401
25 287.56 09:35:08 MLXN 12706191
25 287.60 09:35:08 MLXN 12706193
25 287.88 09:35:08 BATY 12706474
8 287.88 09:35:08 BLXM 12706564
5 287.71 09:35:08 MLXN 12706260
40 287.85 09:35:08 NITE 12706555
40 287.75 09:35:08 NITE 12706324
31 287.25 09:35:08 MIAX 12706077
17 287.76 09:35:08 MLXN 12706262
20 287.79 09:35:08 NITE 12706547
40 287.78 09:35:08 BLXM 12706335
25 285.57 09:37:03 NYSE 13601633
1 285.57 09:37:03 NYSE 13601635
26 286.61 09:39:55 BATS 14632890
100 285.49 09:40:30 ONEC 14921372
20 285.49 09:40:30 BATS 14921378
80 285.49 09:40:30 BATS 14921370
25 285.49 09:40:30 ARCA 14921384
75 285.49 09:40:30 ARCA 14921382
10 285.85 09:40:41 MLXN 14989019
10 285.78 09:40:42 IEX 14993774
40 285.83 09:40:42 BLXM 14993804
15 285.66 09:40:42 BATS 14993815
10 285.83 09:40:42 MEMX 14993819
100 285.15 09:41:02 MEMX 15119189
1 285.15 09:41:02 BATS 15119195
19 285.15 09:41:02 BATS 15119197
20 285.15 09:41:02 NYSE 15119202
86 285.27 09:41:02 INET 15119215
100 285.15 09:41:02 MEMX 15119191
26 285.15 09:41:02 MEMX 15119193
100 285.15 09:41:02 MIAX 15119185
80 285.15 09:41:02 BATS 15119187
80 285.15 09:41:02 NYSE 15119199
1 285.39 09:41:06 BATS 15139766
50 285.60 09:41:09 INET 15160382
100 285.56 09:41:13 IEX 15184732
100 285.67 09:41:15 BLXM 15197116
10 285.65 09:41:15 MLXN 15197107
100 285.88 09:41:17 ARCA 15204459
1 285.88 09:41:17 ARCA 15204461
31 285.88 09:41:17 NYSE 15204455
3 285.88 09:41:17 ARCA 15204463
100 285.95 09:41:22 BATS 15239896
74 285.95 09:41:22 INET 15239903
11 286.00 09:41:23 NYSE 15242753
17 286.16 09:41:23 NITE 15243259
83 286.20 09:41:23 NITE 15243261
29 286.00 09:41:23 NYSE 15242755
10 286.13 09:41:23 MEMX 15243304
30 286.13 09:41:23 MEMX 15243306
10 286.20 09:41:23 MLXN 15243256
40 286.20 09:41:23 BLXM 15243278
25 285.97 09:41:25 MLXN 15256252
5 286.00 09:41:25 MLXN 15256254
40 286.24 09:41:29 BLXM 15279256
100 286.18 09:41:29 INST 15279260
100 286.21 09:41:29 INET 15279306
100 286.18 09:41:29 ONEC 15279222
100 286.21 09:41:29 NYSE 15279374
10 286.18 09:41:29 MLXN 15279224
40 286.22 09:41:29 NITE 15279230
100 286.22 09:41:29 EDGX 15279268
100 286.22 09:41:29 MEMX 15279275
40 286.18 09:41:29 NITE 15279228
100 286.22 09:41:29 BATY 15279241
40 286.22 09:41:29 BLXM 15279254
100 286.21 09:41:29 NYSE 15279345
100 286.22 09:41:29 EDGA 15279270
25 286.42 09:41:35 INET 15314249
100 287.14 09:41:35 MLXN 15315437
5 287.14 09:41:35 MLXN 15315478
100 287.14 09:41:35 BLXM 15315447
100 287.18 09:41:35 ITGU 15315451
100 287.11 09:41:35 BLXM 15315505
8 287.59 09:41:36 ARCA 15316318
33 287.05 09:41:36 INET 15316776
50 287.07 09:41:36 BLXM 15317782
100 287.05 09:41:36 INET 15316745
10 287.06 09:41:36 INET 15317800
25 287.00 09:41:36 INET 15316764
25 287.15 09:41:36 EDGX 15317862
100 286.98 09:41:36 INET 15316733
10 287.13 09:41:36 INET 15317887
60 287.16 09:41:36 EDGA 15317864
90 287.01 09:41:36 INET 15316766
75 286.97 09:41:36 INET 15316731
100 287.49 09:41:36 NYSE 15316324
20 287.05 09:41:36 INET 15316743
40 287.05 09:41:36 INET 15316778
100 287.01 09:41:36 INET 15316768
100 287.03 09:41:36 INET 15316741
100 287.02 09:41:36 INET 15316739
100 286.78 09:41:36 JPMX 15322700
75 287.16 09:41:36 MLXN 15317825
1 287.05 09:41:36 INET 15316747
10 287.10 09:41:36 MLXN 15317819
10 287.10 09:41:36 BATS 15317876
25 287.02 09:41:36 INET 15316770
100 286.78 09:41:36 BATS 15322708
25 286.72 09:41:36 INET 15316725
5 287.14 09:41:36 MLXN 15317823
1 286.78 09:41:36 INET 15322718
100 286.78 09:41:36 NITA 15322696
100 287.14 09:41:36 NITE 15317821
100 286.78 09:41:36 MEMX 15322706
100 287.12 09:41:36 NITE 15317848
55 286.78 09:41:36 MIAX 15322714
90 287.16 09:41:36 BATS 15317878
75 287.04 09:41:36 INET 15316772
100 286.94 09:41:36 INET 15316727
90 287.01 09:41:36 INET 15316737
100 286.78 09:41:36 INAS 15322704
5 287.00 09:41:36 INET 15316735
1 287.05 09:41:36 INET 15316749
25 286.95 09:41:36 INET 15316729
100 286.98 09:41:36 INET 15316762
60 287.16 09:41:36 EDGX 15317868
100 286.78 09:41:36 ONEC 15322710
100 286.78 09:41:36 ONEC 15322694
42 286.78 09:41:36 ARCA 15322724
45 286.78 09:41:36 MIAX 15322716
110 286.78 09:41:36 ONEC 15322712
299 286.78 09:41:36 INET 15322720
58 286.78 09:41:36 ARCA 15322722
40 287.05 09:41:36 INET 15316774
25 287.59 09:41:36 MEMX 15316297
10 287.05 09:41:51 EDGX 15413694
10 287.08 09:41:51 MLXN 15413649
10 287.10 09:41:51 BATS 15413690
100 286.91 09:41:51 BLXM 15412461
10 287.09 09:41:51 MEMX 15413684
10 287.08 09:41:51 ARCA 15413709
100 286.85 09:42:12 INST 15548865
75 286.63 09:42:12 INET 15547727
25 286.92 09:42:12 MLXN 15547978
40 286.92 09:42:12 BLXM 15548010
100 286.63 09:42:12 NYSE 15547710
100 286.63 09:42:12 NYSE 15547716
40 286.85 09:42:12 NITE 15548789
100 286.85 09:42:12 INST 15548817
100 286.63 09:42:12 NYSE 15547714
208 286.63 09:42:12 INET 15547706
100 286.63 09:42:12 BNPD 15547708
100 286.91 09:42:12 ONEC 15548787
200 286.63 09:42:12 BATS 15547696
100 286.92 09:42:12 ONEC 15547981
100 286.91 09:42:12 ONEC 15548848
492 286.63 09:42:12 INET 15547699
100 286.63 09:42:12 MEMX 15547701
200 286.90 09:42:12 INST 15548021
100 286.63 09:42:12 ARCA 15547732
25 286.63 09:42:12 INET 15547723
40 286.90 09:42:12 NITE 15547984
40 286.91 09:42:12 BLXM 15548812
100 286.63 09:42:12 BATY 15547694
100 286.63 09:42:12 MIAX 15547703
300 286.99 09:42:13 NYSE 15551309
100 286.98 09:42:13 NYSE 15551307
90 286.96 09:42:13 NYSE 15551303
100 286.94 09:42:13 NYSE 15551301
100 286.98 09:42:13 NYSE 15551305
76 286.55 09:42:14 INET 15558929
80 286.55 09:42:14 ARCA 15558935
20 286.55 09:42:14 NYSE 15558939
1 286.55 09:42:14 MIAX 15558910
279 286.55 09:42:14 INET 15558921
61 286.55 09:42:14 INET 15558933
99 286.55 09:42:14 MIAX 15558906
1 286.55 09:42:14 MEMX 15558914
199 286.55 09:42:14 BATS 15558904
26 286.55 09:42:14 INET 15558931
280 286.55 09:42:14 NYSE 15558937
100 286.55 09:42:14 BATY 15558908
99 286.55 09:42:14 MEMX 15558912
58 286.55 09:42:14 INET 15558927
1 286.55 09:42:14 BATS 15558916
20 286.55 09:42:14 ARCA 15558941
100 286.55 09:42:14 INET 15558925
100 286.22 09:42:16 NYSE 15567546
100 286.22 09:42:16 MIAX 15567528
480 286.22 09:42:16 INET 15567540
80 286.22 09:42:16 NYSE 15567548
20 286.22 09:42:16 NYSE 15567553
20 286.22 09:42:16 INET 15567542
80 286.22 09:42:16 ARCA 15567544
100 286.22 09:42:16 MEMX 15567534
80 286.22 09:42:16 BATS 15567536
20 286.22 09:42:16 BATS 15567538
20 286.22 09:42:16 ARCA 15567550
90 286.48 09:42:30 BATS 15653720
10 286.46 09:42:30 BATS 15653718
100 286.58 09:42:30 BATS 15653728
200 286.65 09:42:30 BATS 15653736
1 286.36 09:42:30 NYSE 15652841
25 286.65 09:42:30 BATS 15653734
100 286.66 09:42:30 ARCA 15653756
100 286.48 09:42:30 ARCA 15653754
42 286.52 09:42:30 BATS 15653724
105 286.45 09:42:30 BATS 15653716
20 286.73 09:42:30 BATS 15653746
200 286.62 09:42:30 BATS 15653730
75 286.63 09:42:30 BATS 15653732
105 286.66 09:42:30 BATS 15653738
200 286.70 09:42:30 BATS 15653740
200 286.53 09:42:30 BATS 15653726
195 286.50 09:42:30 BATS 15653722
1 286.36 09:42:30 NYSE 15652839
200 286.72 09:42:30 BLXM 15652710
16 286.72 09:42:30 BATS 15653744
100 286.72 09:42:30 BATS 15653742
200 286.61 09:42:31 BATS 15661351
40 286.80 09:42:31 INET 15662341
50 286.75 09:42:31 INET 15662339
1 286.42 09:42:52 INET 15771138
100 286.42 09:42:52 INET 15771134
26 286.42 09:42:52 INET 15771130
100 286.42 09:42:52 BSE 15771132
200 286.42 09:42:52 BATS 15771150
179 286.42 09:42:52 NYSE 15771178
79 286.42 09:42:52 ARCA 15771168
21 286.42 09:42:52 ARCA 15771170
99 286.42 09:42:52 MIAX 15771144
1 286.42 09:42:52 MEMX 15771128
100 286.42 09:42:52 ARCA 15771166
1 286.42 09:42:52 BNPD 15771162
200 286.42 09:42:52 NYSE 15771176
399 286.42 09:42:52 INET 15771140
100 286.42 09:42:52 BATY 15771148
400 286.42 09:42:52 INET 15771136
100 286.42 09:42:52 BATS 15771152
100 286.42 09:42:52 ARCA 15771164
300 286.42 09:42:52 INET 15771142
99 286.42 09:42:52 MEMX 15771126
99 286.42 09:42:52 BNPD 15771160
21 286.42 09:42:52 NYSE 15771180
1 286.42 09:42:52 MIAX 15771146
100 286.42 09:42:52 MEMX 15771124
100 286.42 09:42:52 BATS 15771154
7 286.35 09:42:56 BATS 15799214
16 286.35 09:42:56 ARCA 15799221
58 286.35 09:42:56 BATS 15799212
72 286.35 09:42:56 NYSE 15799227
72 286.35 09:42:56 ARCA 15799229
100 286.35 09:42:56 ARCA 15799242
35 286.35 09:42:56 BATS 15799217
156 286.35 09:42:56 NYSE 15799245
44 286.35 09:42:56 NYSE 15799247
15 286.35 09:42:56 INET 15799201
161 286.35 09:42:56 INET 15799237
100 286.35 09:42:56 BATS 15799219
64 286.35 09:42:56 MEMX 15799183
156 286.35 09:42:56 NYSE 15799249
1 286.35 09:42:56 MIAX 15799225
12 286.35 09:42:56 INET 15799187
11 286.35 09:42:56 INET 15799203
29 286.35 09:42:56 MEMX 15799197
106 286.35 09:42:56 INET 15799199
12 286.35 09:42:56 ARCA 15799240
3 286.35 09:42:56 MEMX 15799195
69 286.35 09:42:56 INET 15799209
100 286.35 09:42:56 INET 15799191
99 286.35 09:42:56 MIAX 15799185
1 286.35 09:42:56 INET 15799193
4 286.35 09:42:56 MEMX 15799223
100 286.35 09:42:56 LEVL 15799252
72 286.35 09:42:56 NYSE 15799234
400 286.35 09:42:56 INET 15799189
199 286.35 09:42:56 BNPD 15799207
25 286.35 09:42:56 INET 15799205
100 286.06 09:42:57 ARCA 15810333
100 286.06 09:42:57 MEMX 15810325
162 286.06 09:42:57 INET 15810310
300 286.06 09:42:57 NYSE 15810335
11 286.06 09:42:57 MIAX 15810329
837 286.06 09:42:57 INET 15810331
100 286.06 09:42:57 BATY 15810320
50 286.06 09:42:57 MIAX 15810327
200 286.06 09:42:57 BATS 15810318
39 286.06 09:42:57 MIAX 15810322
1 286.06 09:42:57 INET 15810312
100 286.13 09:43:00 BATS 15822807
800 286.13 09:43:00 INET 15822815
200 286.13 09:43:00 NYSE 15822823
100 286.13 09:43:00 MEMX 15822809
198 286.13 09:43:00 BNPD 15822817
100 286.13 09:43:00 JPMX 15822813
80 286.13 09:43:00 NYSE 15822821
100 286.13 09:43:00 MIAX 15822811
20 286.13 09:43:00 NYSE 15822825
100 286.13 09:43:00 ARCA 15822819
85 286.07 09:43:17 MIAX 15919080
47 286.07 09:43:17 BATS 15919074
17 286.07 09:43:17 BATS 15919062
50 286.07 09:43:17 BATS 15919076
15 286.07 09:43:17 MEMX 15919058
15 286.07 09:43:17 MIAX 15919060
170 286.07 09:43:17 NYSE 15919086
46 286.07 09:43:17 NYSE 15919095
1 286.07 09:43:17 MLXV 15919082
20 286.07 09:43:17 INET 15919068
85 286.07 09:43:17 MEMX 15919078
84 286.07 09:43:17 NYSE 15919100
80 286.07 09:43:17 ARCA 15919088
86 286.07 09:43:17 BATS 15919056
570 286.07 09:43:17 INET 15919064
5 286.07 09:43:17 ARCA 15919098
10 286.07 09:43:17 INET 15919070
15 286.07 09:43:17 ARCA 15919090
134 285.91 09:43:24 INET 15962833
165 285.91 09:43:24 INET 15962827
100 285.91 09:43:24 BATS 15962841
100 285.91 09:43:24 MEMX 15962847
43 285.91 09:43:24 MIAX 15962843
100 285.91 09:43:24 INET 15962831
21 285.91 09:43:24 ARCA 15962839
121 285.91 09:43:24 NYSE 15962845
79 285.91 09:43:24 ARCA 15962835
179 285.91 09:43:24 NYSE 15962837
1 285.91 09:43:24 INET 15962829
100 286.73 09:43:27 JPMX 15979052
100 286.73 09:43:27 MEMX 15979056
1500 286.73 09:43:27 INET 15979058
25 286.73 09:43:27 BATS 15979054
100 286.73 09:43:27 BNPD 15979047
100 286.73 09:43:27 ONEC 15979050
200 286.73 09:43:27 BNPD 15979060
200 286.35 09:43:27 BNPD 15977021
263 286.73 09:43:27 BATS 15979045
100 286.35 09:43:27 BNPD 15977023
100 286.73 09:43:27 MEMX 15979062
100 286.35 09:43:27 MIAX 15977025
800 286.73 09:43:27 NYSE 15979066
79 286.35 09:43:27 NYSE 15977031
75 286.72 09:43:27 INAS 15979070
300 286.73 09:43:27 ARCA 15979068
200 286.35 09:43:27 NYSE 15977033
79 286.35 09:43:27 NYSE 15977029
100 286.35 09:43:27 ARCA 15977035
300 286.46 09:43:29 ONEC 15988711
200 286.46 09:43:29 INET 15988728
1 286.46 09:43:29 BATY 15988742
400 286.46 09:43:29 INST 15988748
100 286.46 09:43:29 ARCA 15988760
100 286.46 09:43:29 NITA 15988720
195 286.46 09:43:29 INET 15988750
100 286.46 09:43:29 JPMX 15988754
99 286.46 09:43:29 BATY 15988740
200 286.46 09:43:29 BATS 15988722
200 286.46 09:43:29 INET 15988738
40 286.39 09:43:29 ONEC 15988771
200 286.46 09:43:29 NYSE 15988762
100 286.46 09:43:29 MIAX 15988744
200 286.46 09:43:29 BNPD 15988752
100 286.46 09:43:29 ITGU 15988756
100 286.39 09:43:29 ONEC 15988773
200 286.46 09:43:29 INET 15988724
200 286.46 09:43:29 INET 15988732
200 286.46 09:43:29 INET 15988734
200 286.46 09:43:29 ARCA 15988758
300 286.46 09:43:29 MLXV 15988713
200 286.46 09:43:29 BATS 15988746
200 286.46 09:43:29 MEMX 15988718
200 286.46 09:43:29 INET 15988730
5 286.46 09:43:29 INET 15988736
200 286.46 09:43:29 NYSE 15988764
100 286.46 09:43:29 LEVL 15988715
100 286.46 09:43:29 BSE 15988726
100 286.46 09:43:29 INAS 15988769
300 286.65 09:43:31 MLXV 15997235
100 286.65 09:43:31 NITA 15997237
100 286.65 09:43:31 JPMX 15997241
300 286.65 09:43:31 NYSE 15997260
100 286.65 09:43:31 MEMX 15997252
200 286.65 09:43:31 ARCA 15997262
211 286.65 09:43:31 ONEC 15997231
100 286.65 09:43:31 INAS 15997256
100 286.65 09:43:31 ITGU 15997249
1300 286.65 09:43:31 INET 15997258
100 286.65 09:43:31 NYSE 15997243
300 286.65 09:43:31 INST 15997247
100 286.65 09:43:31 ONEC 15997233
500 286.51 09:43:36 NYSE 16041289
200 286.51 09:43:36 BNPD 16041295
100 286.51 09:43:36 BNPD 16041297
50 286.46 09:43:36 ONEC 16041307
1000 286.51 09:43:36 INET 16041287
6 286.51 09:43:36 ARCA 16041299
100 286.51 09:43:36 BATY 16041291
35 286.51 09:43:36 BSE 16041293
100 286.51 09:43:36 NYSE 16041303
100 286.51 09:43:36 MEMX 16041283
50 286.46 09:43:36 ONEC 16041305
100 286.51 09:43:36 ONEC 16041285
63 286.51 09:43:36 ARCA 16041301
81 286.29 09:43:43 NYSE 16089685
200 286.29 09:43:43 INET 16089681
800 286.29 09:43:43 INET 16089679
128 285.90 09:43:54 INET 16146321
10 285.67 09:43:56 INET 16159490
1065 285.67 09:43:56 INET 16159492
174 285.32 09:43:59 INET 16177221
537 285.32 09:43:59 INET 16177219
4 285.32 09:43:59 INET 16177223
98 285.32 09:43:59 BATY 16177217
234 284.67 09:44:32 INET 16380569
116 284.67 09:44:32 INET 16380571
26 284.67 09:44:32 INET 16380575
156 284.67 09:44:32 INET 16380573
110 284.58 09:44:35 INET 16397828
1117 284.58 09:44:35 INET 16397830
15 284.58 09:44:35 INET 16397826
100 284.58 09:44:35 ONEC 16397824
100 284.20 09:44:37 ONEC 16408739
100 284.20 09:44:37 ONEC 16408737
100 285.50 09:45:01 JPMX 16547926
100 285.50 09:45:01 JPMX 16549011
100 285.50 09:45:01 JPMX 16547549
21 285.50 09:45:02 MLXV 16554873
100 285.50 09:45:02 ONEC 16551129
7 285.50 09:45:02 MLXV 16554869
7 285.50 09:45:02 NITA 16554871
90 285.50 09:45:02 BNPD 16554865
100 285.85 09:45:10 MLXN 16611551
100 285.85 09:45:10 IEX 16611589
62 285.63 09:45:11 BNPD 16619225
40 285.67 09:45:17 EDGX 16654956
200 285.62 09:45:17 NITE 16655097
25 285.50 09:45:17 BNPD 16654743
200 285.59 09:45:17 NITE 16655091
42 285.67 09:45:17 BATS 16654823
40 285.61 09:45:17 BLXM 16654813
200 285.50 09:45:17 BNPD 16654703
425 285.50 09:45:17 MLXV 16654867
40 285.67 09:45:17 MEMX 16654834
40 285.67 09:45:17 MEMX 16654972
40 285.66 09:45:17 NITE 16654927
163 285.50 09:45:17 BNPD 16654693
40 285.67 09:45:17 NYSE 16655146
100 285.67 09:45:17 ONEC 16654923
40 285.55 09:45:17 NITE 16654786
40 285.67 09:45:17 NYSE 16654860
200 285.50 09:45:17 BNPD 16654747
40 285.59 09:45:17 NITE 16654788
200 285.63 09:45:17 MLXN 16655089
100 285.50 09:45:17 BNPD 16654697
200 285.50 09:45:17 BNPD 16654741
40 285.67 09:45:17 INET 16654852
40 285.67 09:45:17 NYSE 16654995
40 285.67 09:45:17 EDGA 16654963
40 285.66 09:45:17 BLXM 16654967
40 285.67 09:45:17 INET 16654983
40 285.67 09:45:17 BATY 16654944
40 285.67 09:45:17 ARCA 16655142
200 285.50 09:45:17 BNPD 16654701
50 285.50 09:45:17 BNPD 16654745
40 285.67 09:45:17 ARCA 16654864
100 285.67 09:45:17 ONEC 16654783
40 285.64 09:45:17 BLXM 16654815
200 285.50 09:45:17 INST 16654699
40 285.67 09:45:17 BATY 16654807
40 285.67 09:45:17 EDGA 16654826
200 285.59 09:45:17 INST 16654841
102 285.50 09:45:17 BNPD 16654695
425 285.50 09:45:17 MLXV 16654980
200 285.64 09:45:17 MLXN 16655094
111 285.50 09:45:17 MLXV 16654849
40 285.67 09:45:17 EDGX 16654820
40 285.67 09:45:17 ARCA 16654991
42 285.67 09:45:17 BATS 16654959
100 285.50 09:45:17 ONEC 16654691
200 285.55 09:45:17 INST 16654839
100 285.67 09:45:17 ONEC 16654779
200 285.63 09:45:17 INST 16654952
100 285.50 09:45:17 NITA 16654687
200 285.66 09:45:17 NITE 16654790
100 285.55 09:45:18 NITE 16661550
500 285.55 09:45:18 MLXN 16661824
12 285.50 09:45:18 MLXV 16661512
24 285.50 09:45:18 MLXV 16661520
100 285.55 09:45:18 IEX 16661597
461 285.55 09:45:18 JPMX 16661573
12 285.50 09:45:18 NITA 16661514
700 285.55 09:45:18 LEVL 16661555
12 285.50 09:45:18 NITA 16665406
20 285.50 09:45:18 BNPD 16661913
1200 285.55 09:45:18 LEVL 16661633
20 285.50 09:45:18 BNPD 16661637
200 285.54 09:45:18 MLXN 16661552
100 285.55 09:45:18 ITGU 16661579
24 285.50 09:45:18 MLXV 16665409
100 285.55 09:45:18 EDGX 16661587
300 285.55 09:45:18 IEX 16661599
13 285.50 09:45:18 MLXV 16665404
9 285.50 09:45:19 MLXV 16671617
14 285.50 09:45:19 MLXV 16671622
7 285.50 09:45:19 NITA 16671620
12 285.50 09:45:20 NITA 16674170
24 285.50 09:45:20 MLXV 16674172
11 285.50 09:45:20 NITA 16676860
22 285.50 09:45:20 MLXV 16676870
13 285.50 09:45:20 MLXV 16674168
14 285.50 09:45:20 MLXV 16676858
11 285.50 09:45:21 NITA 16684812
22 285.50 09:45:21 MLXV 16684815
14 285.50 09:45:21 MLXV 16684810
22 285.50 09:45:22 MLXV 16688986
11 285.50 09:45:22 NITA 16688984
13 285.50 09:45:22 MLXV 16688982
18 285.50 09:45:23 MLXV 16694323
6 285.50 09:45:23 BNPD 16696820
11 285.50 09:45:23 NITA 16696811
13 285.50 09:45:23 MLXV 16696809
22 285.50 09:45:23 MLXV 16696817
10 285.50 09:45:23 MLXV 16694319
9 285.50 09:45:23 NITA 16694317
14 285.50 09:45:23 BNPD 16696822
99 285.77 09:45:31 ONEC 16741999
200 285.78 09:45:32 BLXM 16750700
25 285.74 09:45:32 MEMX 16750712
200 285.76 09:45:32 BLXM 16750695
100 285.50 09:45:35 BNPD 16766865
102 285.50 09:45:35 BNPD 16766886
100 285.59 09:45:35 ONEC 16766858
100 285.50 09:45:35 BNPD 16766884
100 285.50 09:45:35 BNPD 16766867
9 285.50 09:45:42 NITA 16810589
150 285.54 09:45:42 MEMX 16810751
12 285.50 09:45:43 MLXV 16818601
20 285.50 09:45:43 MLXV 16814856
12 285.50 09:45:43 MLXV 16814850
10 285.50 09:45:43 NITA 16814852
10 285.50 09:45:43 NITA 16818603
20 285.50 09:45:43 MLXV 16818605
10 285.50 09:45:44 NITA 16824116
12 285.50 09:45:44 MLXV 16824114
20 285.50 09:45:44 MLXV 16824118
10 285.50 09:45:45 NITA 16827882
11 285.50 09:45:45 MLXV 16827880
200 285.53 09:45:45 NITE 16829592
200 285.53 09:45:45 NITE 16829590
20 285.50 09:45:45 MLXV 16827885
152 285.50 09:45:45 MLXV 16827875
200 285.53 09:45:45 MLXN 16829587
200 286.07 09:45:56 INST 16887378
100 286.07 09:45:56 IEX 16887405
200 286.05 09:45:56 BLXM 16887375
100 286.07 09:45:56 BLXM 16887399
100 286.04 09:45:56 ARCA 16887423
40 286.07 09:45:56 NITE 16887352
40 286.06 09:45:56 BLXM 16887395
100 286.04 09:45:56 NYSE 16887427
100 286.04 09:45:56 INET 16887411
100 286.07 09:45:56 ONEC 16887348
200 286.05 09:45:56 BLXM 16887388
100 286.03 09:45:56 BNPD 16887384
200 286.06 09:45:56 BATY 16887368
105 285.87 09:45:56 BLXM 16886736
100 285.79 09:46:06 MLXV 16941342
100 285.79 09:46:06 ONEC 16941332
100 285.79 09:46:06 ONEC 16941334
100 285.79 09:46:06 ONEC 16941336
50 285.67 09:46:14 INET 16987224
400 285.50 09:46:14 LEVL 16984348
200 285.74 09:46:14 NITE 16985309
99 285.50 09:46:14 ONEC 16984344
200 285.75 09:46:14 BATS 16985344
100 285.50 09:46:14 MLXV 16984350
8 285.50 09:46:14 BNPD 16984352
200 285.45 09:46:21 MEMX 17024300
1 285.46 09:46:21 MEMX 17024302
50 285.31 09:46:35 INET 17121571
200 285.31 09:46:35 INET 17121573
8 284.45 09:47:04 MEMX 17290844
200 284.10 09:47:07 INST 17306860
100 284.15 09:47:07 ONEC 17306817
26 284.06 09:47:07 ARCA 17305841
100 284.15 09:47:07 ONEC 17306821
40 284.06 09:47:07 NITE 17306824
40 284.10 09:47:07 NITE 17306827
200 284.15 09:47:07 BLXM 17306875
200 284.06 09:47:07 INST 17306858
200 284.14 09:47:07 BLXM 17306854
40 284.15 09:47:07 BLXM 17306865
40 284.12 09:47:07 BLXM 17306852
10 283.81 09:47:10 INET 17327152
150 283.57 09:47:21 MLXN 17403633
200 283.55 09:47:21 INST 17403671
40 283.49 09:47:21 NITE 17403628
40 283.56 09:47:21 BLXM 17403659
25 283.54 09:47:21 INET 17404223
40 283.54 09:47:21 NITE 17403636
25 283.56 09:47:21 MLXN 17403626
200 283.51 09:47:21 INST 17403669
40 283.54 09:47:21 BLXM 17403656
100 283.57 09:47:21 ONEC 17403624
1 283.18 09:47:21 NITA 17403459
100 283.57 09:47:21 ONEC 17403630
165 283.47 09:47:23 EDGX 17420066
40 283.29 09:47:23 NITE 17420190
40 283.32 09:47:23 NYSE 17420251
100 283.19 09:47:23 INET 17420108
40 283.46 09:47:23 BLXM 17421013
200 283.32 09:47:23 NITE 17420196
150 283.32 09:47:23 MLXN 17420194
100 283.32 09:47:23 ONEC 17420184
200 283.31 09:47:23 MLXN 17420192
10 283.32 09:47:23 MLXN 17420199
100 283.32 09:47:23 MIAX 17420233
40 283.32 09:47:23 BLXM 17420228
100 283.46 09:47:23 ARCA 17421035
200 283.29 09:47:23 INST 17420238
40 283.32 09:47:23 ARCA 17420255
200 283.29 09:47:23 MLXN 17420187
200 283.46 09:47:23 INST 17421017
60 283.47 09:47:23 EDGX 17420068
40 283.12 09:47:32 MEMX 17482468
25 282.81 09:47:32 MLXN 17480863
200 282.82 09:47:32 INST 17480926
100 282.84 09:47:32 MLXN 17480877
100 283.18 09:47:32 INET 17482516
40 283.26 09:47:32 BLXM 17482465
200 282.84 09:47:32 MLXN 17480882
200 282.93 09:47:32 INST 17481617
100 282.84 09:47:32 INET 17480938
100 282.84 09:47:32 ONEC 17480860
40 283.01 09:47:32 BATY 17481590
100 282.84 09:47:32 INST 17480928
105 283.18 09:47:32 BATS 17482496
5 283.06 09:47:32 MLXN 17481561
40 283.01 09:47:32 EDGX 17481624
100 283.08 09:47:32 ONEC 17481556
40 283.28 09:47:32 BLXM 17482500
40 283.03 09:47:32 EDGA 17481627
100 283.22 09:47:32 BATY 17482451
100 283.18 09:47:32 EDGA 17482483
100 282.84 09:47:32 ONEC 17480855
200 282.96 09:47:32 NITE 17481567
25 283.29 09:47:32 BATY 17482453
40 283.03 09:47:32 NYSE 17481654
100 283.22 09:47:32 NYSE 17482533
40 283.05 09:47:32 BLXM 17481612
300 283.07 09:47:32 LEVL 17481558
40 283.18 09:47:32 NITE 17482429
25 283.29 09:47:32 EDGX 17482477
20 283.00 09:47:32 BNPD 17478794
200 282.70 09:47:32 NITE 17480867
25 283.08 09:47:32 IEX 17481644
100 283.18 09:47:32 EDGX 17482461
100 283.29 09:47:32 ONEC 17482419
100 283.18 09:47:32 MEMX 17482470
25 282.82 09:47:32 MLXN 17480865
295 283.07 09:47:32 MLXN 17481576
42 283.12 09:47:32 BATS 17482481
200 282.81 09:47:32 NITE 17480869
40 283.12 09:47:32 NITE 17482427
100 283.41 09:47:32 ITGU 17482463
150 282.83 09:47:32 MLXN 17480873
25 283.29 09:47:32 BSE 17482508
5 282.81 09:47:32 MLXN 17480857
100 283.18 09:47:32 ARCA 17482536
100 283.18 09:47:32 NYSE 17482531
100 282.84 09:47:32 EDGX 17480912
25 283.08 09:47:32 BSE 17481633
100 283.22 09:47:32 EDGA 17482485
25 283.08 09:47:32 BATY 17481594
100 283.29 09:47:32 ONEC 17482424
100 283.41 09:47:32 ITGU 17482503
25 283.29 09:47:32 INET 17482520
10 282.83 09:47:32 MLXN 17480875
25 283.29 09:47:32 BATS 17482498
100 282.84 09:47:32 NYSE 17480947
200 282.88 09:47:32 INST 17481615
100 283.22 09:47:32 INET 17482518
40 283.00 09:47:32 BLXM 17481604
100 282.84 09:47:32 MEMX 17480918
200 283.06 09:47:32 MLXN 17481569
40 283.03 09:47:32 IEX 17481642
25 283.29 09:47:32 EDGA 17482487
100 282.84 09:47:32 BLXM 17480910
40 282.88 09:47:32 NITE 17481565
200 283.06 09:47:32 MLXN 17481574
40 282.82 09:47:32 NITE 17480871
100 282.84 09:47:32 ARCA 17480951
200 283.13 09:47:32 INST 17482493
9 283.37 09:47:32 ARCA 17482540
25 283.29 09:47:32 MEMX 17482472
100 282.84 09:47:32 BATS 17480922
200 283.06 09:47:32 MLXN 17481571
200 283.09 09:47:32 INST 17482491
100 283.22 09:47:32 ARCA 17482538
40 283.03 09:47:32 MEMX 17481609
25 283.29 09:47:32 IEX 17482512
40 282.84 09:47:32 BLXM 17480903
100 283.18 09:47:32 BATY 17482449
10 283.39 09:47:32 INET 17482522
100 282.84 09:47:32 NITE 17480879
1 283.02 09:47:32 BATY 17481592
100 283.22 09:47:32 EDGX 17482475
11 283.98 09:48:52 MLXN 18006163
1 283.98 09:48:52 ARCA 18006229
25 283.96 09:48:52 MLXN 18006158
5 283.89 09:48:52 ARCA 18006227
1 283.98 09:48:52 BLXM 18006209
1 283.98 09:48:52 NITE 18006161
100 284.01 09:48:52 NYSE 18007302
100 284.01 09:48:52 ARCA 18007299
1 283.98 09:48:52 ITGU 18006199
1 283.98 09:48:52 INET 18006220
1 283.98 09:48:52 BNPD 18006178
1 283.98 09:48:52 ONEC 18006155
1 283.98 09:48:52 MEMX 18006193
1 283.98 09:48:52 MIAX 18006196
1 283.98 09:48:52 NYSE 18006234
1 283.98 09:48:52 BATS 18006206
1 283.98 09:48:52 EDGX 18006202
100 284.03 09:48:53 BATS 18014271
25 284.03 09:48:53 BATS 18014269
17 284.04 09:48:53 IEX 18014279
100 284.04 09:48:53 BATS 18014273
25 283.87 09:48:53 INET 18010894
5 284.04 09:48:53 BATS 18014275
40 283.96 09:48:57 BLXM 18039827
100 283.97 09:48:57 ARCA 18039895
105 283.88 09:48:57 BATS 18039833
50 284.06 09:48:57 INET 18039594
100 283.92 09:48:57 BATY 18039821
100 283.92 09:48:57 INET 18039714
10 283.96 09:48:57 INET 18039724
100 283.92 09:48:57 EDGA 18039848
25 283.86 09:48:57 INET 18039706
100 284.06 09:48:57 NYSE 18039667
105 283.92 09:48:57 BATS 18039835
100 283.93 09:48:57 ARCA 18039893
100 283.97 09:48:57 EDGA 18039853
100 283.96 09:48:57 INET 18039722
100 283.97 09:48:57 EDGX 18039856
5 283.95 09:48:57 INET 18039720
100 283.88 09:48:57 BATY 18039819
100 283.88 09:48:57 MEMX 18039862
11 284.02 09:48:57 INET 18039730
12 284.00 09:48:57 INET 18039728
50 283.97 09:48:57 BLXM 18039850
100 283.88 09:48:57 INET 18039708
10 283.95 09:48:57 INET 18039718
105 283.97 09:48:57 BATS 18039837
100 283.88 09:48:57 EDGA 18039846
100 283.97 09:48:57 MEMX 18039866
100 283.97 09:48:57 INET 18039883
1 284.06 09:48:57 BATS 18039587
100 284.05 09:48:57 INET 18039592
200 283.97 09:48:57 INET 18039726
121 283.91 09:48:57 INET 18039712
10 283.96 09:48:57 INET 18039881
10 283.91 09:48:57 INET 18039710
100 283.92 09:48:57 MEMX 18039864
100 283.97 09:48:57 BATY 18039823
200 283.91 09:48:57 INST 18039871
10 283.94 09:48:57 INET 18039716
100 283.92 09:48:57 EDGX 18039843
100 283.97 09:48:57 NYSE 18039900
100 283.88 09:48:57 EDGX 18039841
40 283.91 09:48:57 NITE 18039798
100 284.06 09:48:57 INET 18039596
100 283.91 09:48:57 ONEC 18039791
100 283.93 09:48:57 NYSE 18039898
200 283.98 09:49:13 INET 18150679
200 283.96 09:49:13 INET 18150677
10 283.95 09:49:13 MIAX 18150646
5 283.91 09:49:13 MIAX 18150644
34 283.92 09:49:13 INET 18150665
200 283.90 09:49:13 INET 18150663
32 283.99 09:49:13 MIAX 18150648
10 284.09 09:49:13 INET 18150625
200 283.82 09:49:13 INET 18150657
5 284.10 09:49:13 INET 18150629
200 283.98 09:49:13 INET 18150681
28 284.10 09:49:13 INET 18150627
100 283.88 09:49:13 INET 18150661
7 283.95 09:49:13 INET 18150669
104 283.95 09:49:13 INET 18150671
100 283.92 09:49:13 INET 18150667
24 283.96 09:49:13 INET 18150675
10 283.85 09:49:13 INET 18150659
12 283.95 09:49:13 INET 18150673
253 282.98 09:49:17 INET 18180711
1 282.98 09:49:17 MEMX 18180697
647 282.98 09:49:17 INET 18180713
99 282.98 09:49:17 MIAX 18180689
102 282.98 09:49:17 ARCA 18180733
50 282.98 09:49:17 INET 18180717
233 282.98 09:49:17 NYSE 18180729
49 282.98 09:49:17 INET 18180721
100 282.98 09:49:17 BATS 18180701
1 282.98 09:49:17 INET 18180719
200 282.98 09:49:17 BATS 18180693
695 282.98 09:49:17 NYSE 18180731
200 282.98 09:49:17 ARCA 18180723
1000 282.98 09:49:17 INET 18180709
26 282.98 09:49:17 INET 18180707
200 282.98 09:49:17 INET 18180715
105 282.98 09:49:17 NYSE 18180735
200 282.98 09:49:17 BATS 18180691
98 282.98 09:49:17 ARCA 18180725
99 282.98 09:49:17 MEMX 18180695
267 282.98 09:49:17 NYSE 18180727
100 282.98 09:49:17 MEMX 18180699
1 282.98 09:49:17 MIAX 18180703
99 282.55 09:49:19 MEMX 18193597
1079 282.55 09:49:19 INET 18193636
1 282.55 09:49:19 MIAX 18193616
579 282.55 09:49:19 NYSE 18193652
1 282.55 09:49:19 NITA 18193640
64 282.55 09:49:19 ARCA 18193665
21 282.55 09:49:19 INET 18193638
1 282.55 09:49:19 MEMX 18193614
79 282.55 09:49:19 ARCA 18193650
121 282.55 09:49:19 NYSE 18193663
100 282.55 09:49:19 BATY 18193595
1 282.55 09:49:19 MLXV 18193623
180 282.55 09:49:19 BATS 18193593
57 282.55 09:49:19 ARCA 18193667
20 282.55 09:49:19 BATS 18193627
99 282.55 09:49:19 MIAX 18193599
100 282.26 09:49:20 NYSE 18204019
50 282.26 09:49:20 MIAX 18203993
100 282.26 09:49:20 INET 18204001
150 282.26 09:49:20 BATS 18204011
1 282.26 09:49:20 MLXV 18203991
1 282.26 09:49:20 MLXV 18204021
50 282.26 09:49:20 BATS 18203997
112 282.26 09:49:20 INET 18204013
50 282.26 09:49:20 MEMX 18204009
50 282.26 09:49:20 MEMX 18204007
50 282.26 09:49:20 MIAX 18203995
100 282.26 09:49:20 ARCA 18204015
50 282.26 09:49:20 BATY 18204003
288 282.26 09:49:20 INET 18203999
600 282.26 09:49:20 NYSE 18204017
13 282.26 09:49:20 BATY 18204005
300 281.84 09:49:28 NYSE 18243984
15 281.84 09:49:28 BATS 18243980
100 281.84 09:49:28 ARCA 18243986
100 281.84 09:49:28 MEMX 18243976
100 281.84 09:49:28 MIAX 18243978
85 281.84 09:49:28 BATS 18243974
1 281.83 09:49:28 NITA 18243982
100 281.84 09:49:33 ONEC 18272111
100 281.84 09:49:33 NYSE 18272115
100 281.84 09:49:33 ARCA 18272117
10 281.84 09:49:33 BATS 18272109
90 281.84 09:49:33 BATS 18272113
69 281.83 09:49:42 INET 18313142
2 282.89 09:50:45 NYSE 18767974
26 282.89 09:50:45 NYSE 18767972
18 282.88 09:50:45 MLXN 18768290
26 283.00 09:51:27 NYSE 18999925
3 281.70 09:55:02 INET 20314167
23 281.70 09:55:02 INET 20314169
1 283.47 09:57:07 NYSE 21106595
25 283.47 09:57:07 NYSE 21106593
64 283.55 09:57:31 NYSE 21238053
418 283.55 09:57:31 MIAX 21238044
2 283.55 09:57:31 NYSE 21238051
100 283.55 09:57:31 MIAX 21238058
14 283.79 09:57:35 BATS 21253599
100 283.79 09:57:35 INET 21253561
25 283.78 09:57:35 BATS 21253597
100 283.79 09:57:37 INET 21263122
25 283.39 09:57:40 EDGX 21283077
50 283.56 09:57:40 MLXN 21281977
200 283.47 09:57:40 INET 21282274
25 283.55 09:57:40 MLXN 21281975
17 283.39 09:57:40 IEX 21283087
47 283.27 09:57:40 NYSE 21283026
100 283.56 09:57:40 NITE 21281971
25 283.36 09:57:40 MIAX 21282364
100 283.38 09:57:40 BLXM 21283074
43 283.47 09:57:40 INET 21282272
100 283.56 09:57:40 LEVL 21281968
100 283.39 09:57:40 MLXN 21283056
25 283.53 09:57:40 MLXN 21281973
100 283.37 09:57:40 MLXN 21282300
100 283.38 09:57:40 BNPD 21283064
76 283.27 09:57:40 NYSE 21283028
100 283.37 09:57:40 NITE 21282302
25 283.37 09:57:40 MEMX 21282368
100 283.53 09:57:40 NSX 21282007
100 283.56 09:57:40 EDGX 21281998
100 283.61 09:57:41 MLXN 21283928
100 283.61 09:57:41 BLXM 21283958
100 283.61 09:57:41 MLXN 21283892
100 283.61 09:57:41 BLXM 21283906
25 283.52 09:57:41 INET 21286708
50 283.53 09:57:44 INET 21295385
50 283.52 09:57:44 INET 21295210
50 283.53 09:57:46 INET 21309473
50 283.53 09:57:47 INET 21312649
50 283.65 09:57:50 INET 21326784
46 283.65 09:57:50 PHLX 21326822
57 283.62 09:57:51 NYSE 21332750
50 283.67 09:57:51 INET 21334856
43 283.67 09:57:58 INET 21369945
200 283.63 09:58:00 MEMX 21388008
6 283.67 09:58:00 NYSE 21388036
23 283.64 09:58:00 MEMX 21388010
16 283.67 09:58:00 MIAX 21388021
100 283.66 09:58:00 INET 21388028
25 283.63 09:58:00 EDGX 21388012
25 283.65 09:58:00 MIAX 21388019
5 283.64 09:58:00 INET 21388026
116 283.60 09:58:00 BATS 21388016
86 283.64 09:58:00 EDGX 21388014
5 283.59 09:58:00 EDGX 21388005
79 283.35 09:58:06 INET 21430548
21 283.35 09:58:06 INET 21430550
21 283.35 09:58:06 ARCA 21430554
73 283.35 09:58:06 BATS 21430536
79 283.35 09:58:06 ARCA 21430552
99 283.35 09:58:06 ONEC 21430539
27 283.35 09:58:06 BATS 21430541
200 283.35 09:58:06 INET 21430546
100 283.72 09:58:17 MLXN 21502023
91 283.24 09:58:31 MIAX 21604934
1 283.24 09:58:31 ARCA 21604952
1 283.24 09:58:31 INET 21604950
1 283.24 09:58:31 MEMX 21604938
30 283.24 09:58:31 ARCA 21604956
9 283.24 09:58:31 MIAX 21604958
98 283.24 09:58:31 MEMX 21604930
495 283.24 09:58:31 NYSE 21604962
5 283.24 09:58:31 NYSE 21604964
16 283.24 09:58:31 ARCA 21604948
14 283.24 09:58:31 INET 21604960
1 283.24 09:58:31 MEMX 21604942
53 283.24 09:58:31 ARCA 21604954
4 283.24 09:58:31 BATS 21604940
33 283.24 09:58:31 BATS 21604944
63 283.24 09:58:31 BATS 21604936
7 283.24 09:58:31 INET 21604966
19 283.24 09:58:31 INET 21604946
25 283.15 09:58:32 NYSE 21609762
600 283.13 09:58:32 CITM 21609782
25 283.04 09:58:32 NYSE 21609754
100 283.20 09:58:32 NYSE 21609764
5 283.11 09:58:32 NYSE 21609758
10 283.10 09:58:32 NYSE 21609756
100 283.13 09:58:32 NYSE 21609760
27 283.21 09:58:32 NYSE 21609766
200 283.13 09:58:33 NITE 21612357
5 283.13 09:58:33 MLXN 21612271
100 283.15 09:58:33 ITGU 21612299
20 283.13 09:58:33 NITE 21612279
100 283.15 09:58:33 ONEC 21612351
40 283.05 09:58:33 BLXM 21612304
200 282.99 09:58:33 INST 21612410
100 283.15 09:58:33 ITGU 21612405
40 283.02 09:58:33 NITE 21612277
100 282.92 09:58:33 INST 21612302
40 283.10 09:58:33 BLXM 21612414
40 282.93 09:58:33 NITE 21612353
100 283.15 09:58:33 ONEC 21612269
40 283.06 09:58:33 BLXM 21612407
20 283.11 09:58:33 BLXM 21612318
40 282.92 09:58:33 NITE 21612275
40 283.08 09:58:33 BLXM 21612306
100 283.15 09:58:33 ONEC 21612393
40 282.99 09:58:33 NITE 21612355
100 283.15 09:58:33 ONEC 21612395
100 283.03 09:58:33 INST 21612412
100 283.03 09:58:33 INST 21612450
100 282.81 09:58:34 ONEC 21620101
22 282.81 09:58:34 INAS 21620080
71 282.81 09:58:34 INET 21620077
70 282.81 09:58:34 INET 21620070
100 282.81 09:58:34 ONEC 21620066
43 282.49 09:58:36 NYSE 21639477
100 282.49 09:58:37 ONEC 21641881
301 282.49 09:58:37 NYSE 21641889
440 282.56 09:58:38 INET 21650572
100 282.48 09:58:39 IEX 21653952
100 282.48 09:58:39 NITE 21653878
441 282.20 09:58:41 INET 21665421
309 282.04 09:58:44 INET 21680159
133 282.04 09:58:44 INET 21680161
41 282.56 09:58:56 INET 21761166
80 282.76 09:58:57 INET 21769607
3 282.93 09:58:57 MEMX 21769654
100 282.56 09:59:05 ONEC 21819512
71 282.56 09:59:05 BATY 21819518
100 282.56 09:59:05 ONEC 21819530
100 282.56 09:59:05 MEMX 21819507
103 282.56 09:59:05 INET 21819524
175 282.56 09:59:05 INET 21819528
15 282.56 09:59:05 BATY 21819516
14 282.56 09:59:05 BATY 21819510
100 282.56 09:59:05 MLXV 21819534
24 282.56 09:59:05 ARCA 21819536
29 282.56 09:59:05 ARCA 21819538
14 282.56 09:59:05 INET 21819522
100 282.56 09:59:05 MLXV 21819532
590 282.56 09:59:05 INET 21819514
57 282.56 09:59:05 INET 21819526
1 282.56 09:59:05 INET 21820831
1 282.56 09:59:05 INET 21820833
61 282.56 09:59:05 INET 21819520
1 282.56 09:59:05 INET 21820835
1 282.74 09:59:06 ARCA 21836249
40 282.84 09:59:06 BLXM 21836313
100 282.84 09:59:06 ONEC 21836290
100 282.83 09:59:06 ONEC 21836401
100 282.70 09:59:06 ARCA 21836247
100 282.77 09:59:06 INST 21836311
25 282.83 09:59:06 ONEC 21836403
200 282.81 09:59:06 INST 21836412
100 282.77 09:59:06 INST 21836379
100 282.83 09:59:06 ONEC 21836341
79 282.75 09:59:06 INET 21836240
200 282.76 09:59:06 INST 21836410
75 282.83 09:59:06 ONEC 21836343
40 282.86 09:59:06 BLXM 21836319
40 282.78 09:59:06 NITE 21836295
40 282.74 09:59:06 INET 21836238
40 282.74 09:59:06 NITE 21836293
1 282.63 09:59:10 INET 21858851
21 282.63 09:59:10 INET 21858847
100 282.58 09:59:10 INET 21858845
10 282.63 09:59:10 INET 21858849
100 282.24 09:59:15 MEMX 21890293
78 282.24 09:59:15 MIAX 21890295
100 282.24 09:59:15 NYSE 21890299
185 282.14 09:59:15 INET 21893760
20 281.78 10:00:22 NYSE 22314145
20 283.37 10:01:47 BATS 22830738
20 279.03 10:03:57 INET 23589407
20 281.84 10:06:26 ARCA 24484941
9 280.63 10:07:37 BATS 24901323
1 280.63 10:07:37 BATS 24901325
10 280.63 10:07:37 BATS 24901321
20 282.10 10:10:23 NYSE 26067542
20 281.60 10:12:50 BATS 26976986
20 281.14 10:15:15 NYSE 27874557
20 281.59 10:18:31 NYSE 29003056
20 279.74 10:20:57 NYSE 29843079
20 279.90 10:23:23 BATS 30613925
2 280.84 10:26:31 NYSE 31587206
18 280.84 10:26:31 NYSE 31587204
20 279.48 10:27:27 NYSE 31879860
20 279.22 10:29:43 NYSE 32581796
20 278.46 10:32:21 NYSE 33485141
20 278.40 10:35:10 ARCA 34408827
20 278.13 10:36:50 NYSE 34934196
20 277.27 10:40:04 NYSE 35951488
1 277.19 10:42:58 BATS 36951695
19 277.19 10:42:58 BATS 36951693
20 278.47 10:44:56 NYSE 37612893
13 280.71 10:47:46 NYSE 38535968
7 280.71 10:47:46 NYSE 38535970
10 282.04 10:50:33 NYSE 39433617
5 282.04 10:50:33 NYSE 39433611
2 282.04 10:50:33 NYSE 39433615
3 282.04 10:50:33 NYSE 39433613
20 282.27 10:52:50 MEMX 40228094
20 279.86 10:55:08 NYSE 40969991
20 279.19 10:58:00 BATS 41854361
18 280.96 11:02:20 MEMX 43342429
23 280.96 11:02:20 MEMX 43342431
13 280.83 11:04:11 BATS 43977617
7 280.83 11:04:11 BATS 43977619
20 280.00 11:07:09 BATS 44962163
20 280.51 11:09:07 MIAX 45565208
20 281.10 11:11:05 ARCA 46159310
20 281.97 11:15:44 ARCA 47564565
13 281.99 11:17:35 NYSE 48146687
7 281.99 11:17:35 NYSE 48146685
20 282.00 11:21:43 MEMX 49440696
20 282.80 11:25:57 NYSE 50710405
1 283.02 11:27:42 BATS 51297679
19 283.02 11:27:42 BATS 51297677
20 283.57 11:30:10 NYSE 52109726
20 283.36 11:32:49 ARCA 52990399
3 283.87 11:36:40 MEMX 54152849
17 283.87 11:36:40 MEMX 54152853
20 283.74 11:37:54 NYSE 54505914
20 283.51 11:42:22 ARCA 55947660
20 283.20 11:46:23 MEMX 57095077
20 284.00 11:49:16 MIAX 57861519
20 283.08 11:54:41 BATS 59323525
20 282.11 11:57:55 NYSE 60282252
20 282.74 12:02:18 NYSE 61456221
14 282.92 12:06:22 NYSE 62528589
1 282.92 12:06:22 NYSE 62528604
5 282.92 12:06:22 NYSE 62528591
2 282.81 12:08:30 NYSE 63102901
18 282.81 12:08:30 NYSE 63102903
20 282.60 12:12:45 NYSE 64141907
11 283.44 12:16:33 NYSE 65042095
9 283.44 12:16:33 NYSE 65042093
20 284.33 12:20:02 BATS 65996083
18 283.11 12:24:15 ARCA 67056598
2 283.11 12:24:15 ARCA 67056596
11 282.73 12:28:17 NYSE 68113228
9 282.73 12:28:17 NYSE 68113226
20 283.50 12:32:05 BATS 69139718
20 283.27 12:39:13 NYSE 70947515
20 283.20 12:44:31 MEMX 72170135
20 282.66 12:49:42 BATS 73474003
20 282.69 12:57:58 MEMX 75570501
20 282.40 13:00:17 BATS 76230678
20 282.73 13:05:58 INET 77835292
20 282.66 13:15:23 BATS 80070427
20 282.64 13:18:46 NYSE 80870490
20 283.04 13:25:05 BATS 82378027
20 283.21 13:31:06 NYSE 83824695
20 283.13 13:34:24 BATS 84628330
20 283.41 13:41:07 BATS 86309469
20 283.39 13:46:21 INET 87487252
18 283.48 13:51:13 NYSE 88662210
2 283.48 13:51:13 NYSE 88662212
20 283.22 13:58:11 NYSE 90295682
20 282.28 14:03:39 ARCA 91829229
20 282.87 14:08:06 BATS 92946788
20 281.55 14:14:49 INET 94659350
41 282.46 14:19:49 ARCA 96276224
17 282.90 14:26:10 NYSE 97966310
20 282.90 14:26:10 NYSE 97966305
4 282.90 14:26:10 NYSE 97966307
20 283.13 14:29:58 NYSE 98981304
20 283.42 14:36:09 MEMX 100663738
1 283.55 14:40:56 MIAX 101861359
19 283.55 14:40:56 MIAX 101861361
20 284.15 14:47:17 NYSE 103548090
20 284.07 14:47:40 BATS 103644506
20 284.44 14:52:17 MIAX 104955548
20 284.37 14:55:31 NYSE 105743852
20 284.76 14:59:48 NYSE 106844867
20 284.43 15:02:54 NYSE 107796112
20 284.36 15:07:37 NYSE 109204302
20 283.55 15:10:07 NYSE 109856249
20 283.81 15:13:55 MIAX 111028909
20 283.99 15:17:25 MEMX 112049895
20 283.89 15:20:04 MEMX 112877742
20 283.82 15:24:06 ARCA 114262653
20 283.30 15:26:58 NYSE 115236670
20 283.38 15:29:40 ARCA 116175805
20 283.32 15:32:02 ARCA 117129606
20 284.12 15:35:08 NYSE 118480557
20 283.70 15:38:05 BATS 119760276
21 283.70 15:38:05 BATS 119760280
20 283.35 15:41:36 BATS 121377759
20 283.86 15:43:28 MEMX 122263932
20 283.86 15:44:19 MIAX 122638846
20 283.72 15:46:04 ARCA 123584910
2 283.88 15:47:00 MEMX 124052503
3 283.91 15:47:16 IEX 124214950
2 283.91 15:47:16 ARCA 124215011
16 283.78 15:47:31 MIAX 124339775
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBFLFFEVLBBBFRecent news on Flutter Entertainment
See all newsREG - FlutterEntertainment - Transaction in Own Shares
AnnouncementREG - FlutterEntertainment - Transaction in Own Shares
AnnouncementREG - FlutterEntertainment - Transaction in Own Shares
AnnouncementREG - FlutterEntertainment - Transaction in Own Shares
AnnouncementREG - FlutterEntertainment - Transaction in Own Shares
Announcement