REG - FlutterEntertainment - Transaction in Own Shares
Mon 11:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250818:nRSR7211Va&default-theme=true
RNS Number : 7211V Flutter Entertainment PLC 18 August 2025
August 18, 2025:
Flutter Entertainment plc
Transaction in Own Shares
Flutter Entertainment plc ("Flutter") announces that on August 15, 2025,
it acquired (by way of redemption) the following number of its ordinary
shares (the "Ordinary Shares") in the United States through Flutter's broker
Davy Securities. The Ordinary Shares acquired (by way of redemption) will be
cancelled.
Aggregate number of Volume weighted average price paid Highest price paid per share Lowest price per share Trading venue
Ordinary Shares acquired
4 $294.26 $294.26 $294.26 AMEX
1226 $292.38 $294.92 $289.54 ARCA
1182 $293.33 $294.98 $290.10 BATS
12 $294.97 $294.97 $294.97 BATY
96 $290.79 $290.79 $290.79 CHX
5 $294.97 $294.97 $294.97 EDGX
100 $294.00 $294.00 $294.00 IEX
199 $291.52 $294.32 $288.99 INAS
2124 $293.29 $294.98 $290.20 INET
100 $291.24 $291.24 $291.24 INST
654 $291.91 $294.15 $288.99 MEMX
143 $290.60 $294.36 $288.99 MIAX
27 $291.23 $291.24 $291.23 MLXN
3728 $293.20 $294.99 $290.14 NYSE
The redemptions form part of Flutter's intention to buy back Ordinary Shares
of up to $225 million in the period to September 30, 2025 following the
announcement of the share buyback program on May 8, 2025 (the "Buyback") and
form part of Flutter's intention to buy back $5 billion of shares as announced
on September 25, 2024. The acquisitions were effected by Flutter's broker Davy
Securities.
Following settlement of the above transactions and the subsequent cancellation
of shares, Flutter will have 175,789,936 Ordinary Shares in issue.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such
legislation forms part of law in the United Kingdom (the "UK") by virtue of
the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented
from time to time), a detailed breakdown of individual trades made on August
15, 2025 by Davy Securities on behalf of Flutter as part of the Buyback is
scheduled to this announcement. This announcement is also being made for the
purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Enquiries:
Edward Traynor
Company Secretary
+353 (87) 2232455
Schedule
Issuer name: Flutter Entertainment plc
LEI: 635400EG4YIJLJMZJ782
ISIN: IE00BWT6H894
Broker: Davy Securities
Broker code: 131901
Time zone: EST
Currency: USD
Date of Transaction: August 15, 2025
Aggregated Information
Trading venue Currency Volume weighted average price Aggregated volume
See details below USD 292.9306 9,600
Number of shares Price per share (USD) Trade time Trading venue Transaction ID
48 288.99 09:37:08 MIAX 13723997
40 288.99 09:37:08 MEMX 13724010
19 288.99 09:37:08 MEMX 13724006
51 288.99 09:37:08 MEMX 13724008
18 288.99 09:37:08 MEMX 13724002
60 288.99 09:37:08 MEMX 13724004
52 288.99 09:37:08 MIAX 13724000
78 288.99 09:37:08 INAS 13724016
28 289.54 09:41:50 ARCA 15707733
15 289.54 09:41:50 ARCA 15707739
8 289.54 09:41:50 ARCA 15707735
45 289.54 09:41:50 ARCA 15707737
23 290.15 09:46:26 NYSE 17555195
6 290.15 09:46:26 BATS 17555190
10 290.23 09:48:26 INET 18440774
50 290.23 09:48:26 INET 18440772
100 290.23 09:48:26 INET 18440776
100 290.20 09:48:26 INET 18440770
100 290.79 09:53:45 INET 20675336
96 290.79 09:53:45 CHX 20675681
192 290.97 09:58:53 BATS 22489109
91 290.36 09:59:40 NYSE 22777286
5 290.36 09:59:40 NYSE 22777245
96 290.10 10:02:40 BATS 24325267
96 290.14 10:05:42 NYSE 25641892
10 291.23 10:13:34 MLXN 29124821
100 291.24 10:13:34 INST 29124856
10 291.23 10:13:34 MLXN 29124823
2 291.24 10:13:34 MLXN 29124825
5 291.24 10:13:34 MLXN 29124827
96 290.93 10:14:03 NYSE 29312578
76 290.83 10:16:20 NYSE 30190977
20 290.83 10:16:20 NYSE 30190979
96 290.49 10:18:16 INET 30938952
1 290.67 10:21:01 ARCA 31928482
95 290.67 10:21:01 ARCA 31928480
192 290.74 10:30:24 ARCA 35527440
3 291.16 10:32:52 NYSE 36536230
189 291.16 10:32:52 NYSE 36536228
92 291.96 10:43:31 ARCA 40206670
100 291.96 10:43:31 ARCA 40206672
192 291.87 10:44:02 ARCA 40369757
79 291.78 10:44:03 NYSE 40375076
17 291.78 10:44:03 NYSE 40375074
20 291.68 10:48:26 MEMX 41838874
76 291.68 10:48:26 MEMX 41838872
32 291.68 10:48:26 INAS 41838915
18 291.68 10:48:26 INAS 41838913
83 291.88 10:59:03 NYSE 45262556
7 291.88 10:59:03 NYSE 45262558
102 291.88 10:59:03 NYSE 45262554
30 291.89 11:01:01 MEMX 45909823
66 291.89 11:01:01 MEMX 45909821
96 292.06 11:04:06 INET 46946952
82 291.92 11:05:19 NYSE 47327499
14 291.92 11:05:19 NYSE 47327501
62 292.68 11:14:53 NYSE 50539936
96 292.76 11:14:53 NYSE 50539146
34 292.68 11:14:53 NYSE 50539938
95 293.20 11:18:56 NYSE 51914764
1 293.20 11:18:56 NYSE 51914762
15 293.40 11:22:25 NYSE 52977550
81 293.40 11:22:25 NYSE 52977546
96 293.22 11:24:18 INET 53563550
3 293.30 11:28:00 NYSE 54747693
60 293.30 11:28:00 NYSE 54747687
33 293.30 11:28:00 NYSE 54747685
96 293.92 11:31:38 ARCA 55960984
96 294.18 11:35:08 NYSE 57079120
6 294.03 11:39:36 MEMX 58363649
60 294.03 11:39:36 MEMX 58363652
30 294.03 11:39:36 MEMX 58363655
192 293.92 11:53:56 INET 63216649
96 293.92 11:54:26 NYSE 63373981
40 293.82 11:56:42 MEMX 64044171
3 293.82 11:56:42 MEMX 64044173
53 293.82 11:56:42 MEMX 64044175
96 294.24 12:08:31 INET 67629743
63 294.26 12:10:29 NYSE 68184820
33 294.26 12:10:29 NYSE 68184822
96 294.26 12:12:05 ARCA 68594197
96 294.40 12:16:56 ARCA 70145444
90 294.43 12:29:14 NYSE 73776251
6 294.43 12:29:14 NYSE 73776253
96 294.46 12:31:57 INET 74551424
78 294.75 12:37:08 INET 75976558
18 294.75 12:37:08 INET 75976556
29 294.74 12:37:09 NYSE 75979324
96 294.74 12:37:30 BATS 76077160
1 294.96 12:41:54 NYSE 77237683
4 294.96 12:41:54 NYSE 77237681
4 294.99 12:41:57 NYSE 77250136
11 294.99 12:41:57 NYSE 77250134
18 294.96 12:41:57 NYSE 77250132
2 294.96 12:53:13 INET 80405047
39 294.96 12:53:13 INET 80405318
41 294.96 12:53:14 INET 80411429
41 294.98 13:01:03 BATS 82668260
1 294.98 13:03:23 BATS 83325629
41 294.92 13:08:11 ARCA 84641434
41 294.85 13:08:24 INET 84694611
41 294.85 13:10:53 INET 85414272
15 294.91 13:16:10 ARCA 86787149
26 294.91 13:16:10 ARCA 86787151
41 294.87 13:20:40 ARCA 88066316
41 294.91 13:22:53 INET 88572879
36 294.97 13:28:28 NYSE 89896135
10 294.97 13:28:28 NYSE 89896133
55 294.96 13:28:28 NYSE 89896131
5 294.97 13:28:28 EDGX 89896121
5 294.98 13:28:28 INET 89896127
12 294.97 13:28:28 BATY 89896118
41 294.33 13:37:32 INET 92211446
4 294.32 13:37:32 INAS 92211528
14 294.13 13:38:03 NYSE 92327410
27 294.13 13:38:03 NYSE 92327412
41 294.64 13:41:24 BATS 93263123
41 294.52 13:41:51 NYSE 93364884
41 294.48 13:42:38 ARCA 93564212
41 294.32 13:50:58 NYSE 95591795
40 294.28 13:50:58 INAS 95591811
41 294.32 13:50:58 NYSE 95591797
1 294.65 13:56:59 NYSE 97432719
20 294.63 13:56:59 INET 97432704
5 294.58 13:59:13 NYSE 98026912
5 294.57 13:59:13 INET 98026900
5 294.58 13:59:13 NYSE 98026914
25 294.59 13:59:13 INET 98026904
1 294.59 13:59:13 ARCA 98026924
100 294.59 13:59:13 NYSE 98026916
5 294.57 13:59:13 ARCA 98026922
22 294.59 13:59:13 INET 98026906
33 294.59 13:59:13 NYSE 98026918
5 294.58 13:59:13 INET 98026902
41 294.45 14:02:04 INET 98839897
1 294.45 14:02:04 INET 98839893
29 294.45 14:02:04 INET 98839891
11 294.45 14:02:04 INET 98839895
41 294.45 14:04:53 INET 99768551
41 294.45 14:05:46 NYSE 100003676
41 294.30 14:07:58 INET 100582465
82 294.16 14:11:37 BATS 101590150
41 294.16 14:12:45 NYSE 101867167
24 294.00 14:15:30 BATS 102611102
5 294.00 14:15:30 BATS 102611100
1 294.00 14:18:50 INET 103484217
21 294.00 14:18:50 INET 103484215
1 294.00 14:18:50 INET 103484219
58 294.00 14:18:50 INET 103484223
1 294.00 14:18:50 INET 103484221
1 294.34 14:23:01 NYSE 104648456
24 294.34 14:23:01 NYSE 104648462
40 294.34 14:23:01 NYSE 104648453
74 294.35 14:30:02 BATS 106516063
17 294.35 14:30:02 BATS 106516050
2 294.35 14:30:02 BATS 106516054
12 294.35 14:30:02 BATS 106516052
18 294.35 14:30:02 BATS 106516048
25 294.40 14:36:12 BATS 108325750
53 294.40 14:36:12 BATS 108325748
100 294.37 14:39:50 INET 109335438
38 294.36 14:39:50 MIAX 109335428
4 294.38 14:39:50 INET 109335440
5 294.35 14:39:50 MIAX 109335426
82 294.28 14:39:56 INET 109368634
5 294.15 14:40:23 BATS 109615728
36 294.15 14:40:23 BATS 109615726
9 294.05 14:43:43 NYSE 110594842
69 294.05 14:43:43 NYSE 110594840
1 294.05 14:43:43 NYSE 110594844
1 294.05 14:44:38 NYSE 110833504
7 294.05 14:44:38 NYSE 110833506
33 294.05 14:44:38 NYSE 110833500
19 294.05 14:46:16 INAS 111275164
41 294.05 14:46:16 NYSE 111275162
3 294.05 14:48:58 NYSE 112035917
11 294.05 14:48:58 NYSE 112035919
20 294.10 14:57:25 NYSE 114265536
14 294.10 14:57:25 NYSE 114265540
2 294.10 14:57:25 NYSE 114265538
48 294.10 14:57:25 NYSE 114265542
39 294.10 14:57:25 NYSE 114265544
4 294.05 14:57:26 INAS 114278072
4 294.05 14:57:26 INAS 114277838
6 294.05 14:57:28 INET 114302158
1 294.05 14:57:28 INET 114302123
25 294.05 14:57:28 INET 114302110
50 294.05 14:57:28 INET 114302112
5 294.08 15:01:47 BATS 115761425
40 294.08 15:01:47 BATS 115761427
7 294.08 15:01:47 BATS 115761429
30 294.08 15:01:47 BATS 115761423
4 294.04 15:02:32 NYSE 115963963
16 294.04 15:02:32 NYSE 115963968
21 294.04 15:02:32 NYSE 115963965
2 294.02 15:03:19 BATS 116202969
39 294.02 15:03:19 BATS 116202971
17 293.88 15:05:09 INET 116758814
1 293.88 15:05:09 INET 116758805
87 294.00 15:12:27 NYSE 118882231
36 294.00 15:12:27 NYSE 118882229
3 294.26 15:17:14 INET 120345295
3 294.26 15:17:14 INET 120345279
6 294.26 15:17:14 INET 120345297
4 294.26 15:17:14 AMEX 120345283
7 294.26 15:17:14 INET 120345277
1 294.40 15:18:02 INET 120605779
100 294.39 15:18:02 NYSE 120605791
1 294.40 15:18:02 INET 120605781
1 294.40 15:18:02 INET 120605785
2 294.40 15:18:02 NYSE 120605793
100 294.39 15:18:02 NYSE 120605789
1 294.40 15:18:02 INET 120605783
38 294.33 15:20:53 BATS 121575978
41 294.33 15:20:53 BATS 121575980
3 294.33 15:20:53 BATS 121575976
34 294.17 15:24:22 NYSE 122716630
5 294.17 15:24:22 NYSE 122716633
2 294.17 15:24:29 NYSE 122755974
39 294.17 15:25:07 NYSE 122950919
2 294.17 15:25:07 NYSE 122950921
41 294.17 15:25:07 NYSE 122950923
41 294.17 15:26:30 NYSE 123397094
3 294.15 15:29:11 MEMX 124271172
31 294.15 15:29:11 MEMX 124271165
7 294.15 15:29:11 MEMX 124271167
41 294.15 15:29:11 MEMX 124271163
41 294.15 15:30:32 NYSE 124995122
41 294.02 15:31:30 BATS 125354644
100 294.00 15:36:12 IEX 127314937
41 293.78 15:36:38 BATS 127476335
2 293.74 15:38:46 NYSE 128285978
41 293.74 15:38:46 NYSE 128285980
39 293.74 15:38:46 NYSE 128285984
25 293.45 15:39:53 BATS 128802038
1 293.45 15:39:53 BATS 128802034
39 293.45 15:40:58 NYSE 129481306
41 293.45 15:40:58 NYSE 129481308
2 293.45 15:40:58 NYSE 129481304
21 292.85 15:42:46 NYSE 130293293
20 292.85 15:42:46 NYSE 130293290
41 292.67 15:43:52 BATS 130757143
100 292.90 15:46:18 INET 131847380
5 292.88 15:46:18 INET 131847376
6 292.90 15:46:18 INET 131847378
2 292.87 15:46:18 INET 131847374
84 292.91 15:48:08 NYSE 132697651
100 292.88 15:48:08 NYSE 132697649
2 292.88 15:48:08 BATS 132697640
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSVVLBFEVLEBBVRecent news on Flutter Entertainment
See all newsREG - FlutterEntertainment - Transaction in Own Shares
AnnouncementREG - FlutterEntertainment - Transaction in Own Shares
AnnouncementREG - FlutterEntertainment - Transaction in Own Shares
AnnouncementREG - FlutterEntertainment - Transaction in Own Shares
AnnouncementREG - FlutterEntertainment - Transaction in Own Shares
Announcement