REG - FlutterEntertainment - Transaction in Own Shares
Today 12:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260330:nRSd6559Ya&default-theme=true
RNS Number : 6559Y Flutter Entertainment PLC 30 March 2026
March 30,
2026
Flutter Entertainment plc
Transaction in Own Shares
Flutter Entertainment plc ("Flutter") announces that on March 27, 2026, it
acquired (by way of redemption) the following number of its ordinary shares
(the "Ordinary Shares") in the United States through Flutter's broker Goldman
Sachs & Co. LLC. The Ordinary Shares acquired (by way of redemption) will
be cancelled.
Aggregate number of Ordinary Shares acquired Volume weighted average price paid Highest price paid per share Lowest price per share Trading venue
3 100.6800 100.68 100.68 AMEX
201 100.6596 100.87 100.47 BAML
40 100.5000 100.50 100.50 BARX
12,879 100.7968 102.88 100.27 BATS
2,766 100.8661 102.88 100.36 BATY
78 102.7269 102.86 100.82 EDGX
1,461 100.7940 102.00 100.27 EPRL
618 100.6789 101.10 100.46 IEXG
948 100.6886 101.08 100.42 INCR
80 100.5850 100.67 100.50 ITGI
1 100.7500 100.75 100.75 JPMX
3,522 100.8310 102.85 100.42 KNMX
803 100.7989 101.06 100.44 LEVL
11,725 100.9280 103.00 100.29 MEMX
16,247 100.8736 103.00 100.33 NASD
839 100.8281 102.75 100.43 NQBX
6,761 100.8483 103.00 100.27 NYSE
628 100.8042 101.08 100.42 ONEC
13,956 100.8870 103.00 100.27 PCSE
1,547 100.7478 101.06 100.42 UBSS
836 100.8484 102.79 100.43 XCIS
The redemptions form part of Flutter's intention to buy back Ordinary Shares
of up to $250 million in the 10-week period from March 12, 2026 following the
announcement of the share buyback program on March 11, 2026 (the "Buyback")
and form part of Flutter's intention to buy back up to $5 billion of shares as
announced on September 25, 2024. The acquisitions were effected by Flutter's
broker Goldman Sachs & Co. LLC.
Following settlement of the above transactions and the subsequent cancellation
of shares, Flutter will have 174,662,824 Ordinary Shares in issue.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such
legislation forms part of law in the United Kingdom (the "UK") by virtue of
the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented
from time to time), a detailed breakdown of individual trades made by Goldman
Sachs & Co. LLC on behalf of Flutter as part of the Buyback is scheduled
to this announcement. This announcement is also being made for the purposes of
the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Enquiries:
Edward Traynor
Company Secretary
+353 (87) 2232455
The redemptions form part of Flutter's intention to buy back Ordinary Shares
of up to $250 million in the 10-week period from March 12, 2026 following the
announcement of the share buyback program on March 11, 2026 (the "Buyback")
and form part of Flutter's intention to buy back up to $5 billion of shares as
announced on September 25, 2024. The acquisitions were effected by Flutter's
broker Goldman Sachs & Co. LLC.
Following settlement of the above transactions and the subsequent cancellation
of shares, Flutter will have 174,662,824 Ordinary Shares in issue.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such
legislation forms part of law in the United Kingdom (the "UK") by virtue of
the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented
from time to time), a detailed breakdown of individual trades made by Goldman
Sachs & Co. LLC on behalf of Flutter as part of the Buyback is scheduled
to this announcement. This announcement is also being made for the purposes of
the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Enquiries:
Edward Traynor
Company Secretary
+353 (87) 2232455
Schedule
Issuer name: Flutter Entertainment plc
LEI: 635400EG4YIJLJMZJ782
ISIN: IE00BWT6H894
Broker: Goldman Sachs & Co. LLC
Broker code: 0005
Time zone: EST
Currency: USD
Date of Transaction: March 27, 2026
Aggregated Information
Aggregated Information
Aggregated Information
Trading Venue Currency Volume Weighted Average Price Aggregated Volume
See details below USD 100.8576 75,939
Number of Shares Price per share (USD) Trade Time Trading Venue Transaction ID
40 102.88 09:30:14 BATS VHTB26920260327E
40 102.88 09:30:14 BATY VHTB27020260327E
40 102.88 09:30:14 PCSE VHTB27120260327E
40 102.64 09:30:35 PCSE VHTB33620260327E
40 103.00 09:32:02 MEMX VHTB48220260327E
2 103.00 09:32:03 NYSE VHTB48420260327E
38 103.00 09:32:03 NYSE VHTB48520260327E
40 103.00 09:35:10 MEMX VHTB155420260327E
40 103.00 09:35:10 PCSE VHTB155520260327E
80 102.83 09:35:27 MEMX VHTB167120260327E
80 102.83 09:35:27 MEMX VHTB167220260327E
40 102.83 09:35:27 MEMX VHTB167320260327E
38 102.60 09:36:00 MEMX VHTB214620260327E
40 102.60 09:36:00 BATY VHTB214720260327E
2 102.60 09:36:00 MEMX VHTB214820260327E
70 102.85 09:36:07 KNMX VHTB220120260327E
40 102.89 09:36:07 MEMX VHTB220620260327E
40 102.89 09:36:07 MEMX VHTB220720260327E
40 102.89 09:36:07 MEMX VHTB220820260327E
10 102.89 09:36:07 MEMX VHTB220920260327E
17 102.89 09:36:07 MEMX VHTB221020260327E
22 102.89 09:36:07 MEMX VHTB221120260327E
18 102.89 09:36:07 MEMX VHTB221220260327E
5 102.89 09:36:07 MEMX VHTB221320260327E
40 102.89 09:36:07 MEMX VHTB221420260327E
40 102.89 09:36:07 MEMX VHTB221520260327E
5 102.89 09:36:07 MEMX VHTB221620260327E
4 102.89 09:36:07 MEMX VHTB221720260327E
40 102.89 09:36:07 NASD VHTB221820260327E
520 102.89 09:36:07 NASD VHTB221920260327E
40 102.95 09:36:08 NYSE VHTB222520260327E
40 103.00 09:36:10 NASD VHTB223620260327E
40 103.00 09:36:10 NASD VHTB223720260327E
40 103.00 09:36:10 NASD VHTB223820260327E
40 103.00 09:36:10 PCSE VHTB223920260327E
40 103.00 09:36:10 PCSE VHTB224020260327E
40 103.00 09:36:10 PCSE VHTB224120260327E
24 103.00 09:36:10 PCSE VHTB224220260327E
15 103.00 09:36:10 PCSE VHTB224320260327E
40 103.00 09:36:23 NYSE VHTB241120260327E
25 102.79 09:38:46 XCIS VHTB365720260327E
15 102.79 09:38:46 XCIS VHTB365820260327E
40 102.91 09:38:47 NASD VHTB367320260327E
10 102.85 09:38:48 MEMX VHTB367620260327E
30 102.85 09:38:48 MEMX VHTB367720260327E
23 102.85 09:38:58 EDGX VHTB371720260327E
50 102.86 09:38:59 EDGX VHTB372020260327E
30 102.87 09:38:59 NASD VHTB372120260327E
80 102.74 09:39:04 PCSE VHTB374120260327E
60 102.74 09:39:04 PCSE VHTB374220260327E
1 102.74 09:39:04 PCSE VHTB374320260327E
19 102.74 09:39:04 PCSE VHTB374420260327E
61 102.74 09:39:04 PCSE VHTB374520260327E
19 102.74 09:39:04 PCSE VHTB374620260327E
40 102.70 09:39:10 NASD VHTB385120260327E
40 102.75 09:39:10 NYSE VHTB387220260327E
16 102.74 09:39:10 NASD VHTB387320260327E
22 102.75 09:39:10 NQBX VHTB387420260327E
38 102.71 09:39:29 NYSE VHTB404720260327E
2 102.71 09:39:29 NYSE VHTB404820260327E
21 102.74 09:39:30 NQBX VHTB405020260327E
50 102.74 09:39:30 NYSE VHTB405120260327E
40 102.74 09:39:30 KNMX VHTB405220260327E
40 102.67 09:39:34 NASD VHTB410520260327E
40 102.61 09:39:37 NYSE VHTB412020260327E
40 102.61 09:39:37 BATY VHTB412120260327E
40 102.61 09:39:37 MEMX VHTB412220260327E
20 102.50 09:40:03 KNMX VHTB434220260327E
20 102.50 09:40:03 NQBX VHTB434320260327E
25 102.26 09:40:14 BATS VHTB443920260327E
25 102.26 09:40:14 PCSE VHTB444020260327E
25 102.26 09:40:14 BATS VHTB444120260327E
30 102.26 09:40:14 BATS VHTB444220260327E
1 102.26 09:40:14 PCSE VHTB444320260327E
14 102.26 09:40:14 PCSE VHTB444420260327E
25 102.00 09:40:51 EPRL VHTB462720260327E
40 101.86 09:41:27 BATS VHTB476820260327E
40 101.86 09:41:27 MEMX VHTB476920260327E
40 101.86 09:41:27 PCSE VHTB477020260327E
1 101.75 09:41:33 MEMX VHTB478020260327E
1 101.75 09:41:33 MEMX VHTB478120260327E
1 101.75 09:41:33 MEMX VHTB478220260327E
1 101.75 09:41:33 MEMX VHTB478320260327E
36 101.75 09:41:33 MEMX VHTB478620260327E
40 101.97 09:42:22 KNMX VHTB565920260327E
40 102.08 09:42:48 NASD VHTB573920260327E
40 101.96 09:43:26 NYSE VHTB611520260327E
15 101.96 09:43:26 NYSE VHTB611620260327E
65 101.96 09:43:26 NYSE VHTB611720260327E
22 101.98 09:45:01 BATY VHTB662020260327E
18 101.98 09:45:01 BATS VHTB662120260327E
16 101.98 09:45:01 BATS VHTB662220260327E
24 101.98 09:45:01 BATY VHTB662320260327E
20 101.82 09:45:04 BATS VHTB664620260327E
8 101.82 09:45:04 NASD VHTB664720260327E
8 101.78 09:45:12 NASD VHTB670820260327E
34 101.78 09:45:12 NASD VHTB670920260327E
32 101.78 09:45:12 NASD VHTB671020260327E
1 101.78 09:45:12 PCSE VHTB671120260327E
1 101.78 09:45:12 NYSE VHTB671220260327E
1 101.78 09:45:12 NASD VHTB671320260327E
40 101.85 09:45:14 BATS VHTB672420260327E
40 101.94 09:45:21 NASD VHTB673920260327E
40 101.95 09:45:27 PCSE VHTB678620260327E
1 102.00 09:45:52 NYSE VHTB689320260327E
40 102.05 09:45:53 BATS VHTB689520260327E
40 101.95 09:46:23 BATS VHTB698320260327E
40 101.87 09:46:23 NASD VHTB698420260327E
1 101.87 09:46:23 BATS VHTB698520260327E
7 101.87 09:46:23 BATS VHTB698620260327E
6 101.87 09:46:23 PCSE VHTB698720260327E
1 101.87 09:46:23 BATS VHTB698820260327E
6 101.87 09:46:23 PCSE VHTB698920260327E
25 101.87 09:46:25 BATS VHTB699020260327E
25 101.87 09:46:25 BATS VHTB699120260327E
25 101.87 09:46:25 PCSE VHTB699220260327E
25 101.87 09:46:25 NYSE VHTB699320260327E
25 101.87 09:46:25 PCSE VHTB699420260327E
15 101.87 09:46:25 NYSE VHTB699520260327E
4 101.87 09:46:25 PCSE VHTB699620260327E
21 101.87 09:46:25 BATS VHTB699720260327E
4 101.87 09:46:25 PCSE VHTB699820260327E
10 101.87 09:46:25 PCSE VHTB699920260327E
40 101.79 09:46:34 NYSE VHTB702620260327E
40 101.79 09:46:34 NASD VHTB702720260327E
25 101.79 09:46:34 PCSE VHTB702820260327E
5 101.79 09:46:34 PCSE VHTB702920260327E
10 101.79 09:46:34 PCSE VHTB703020260327E
40 101.80 09:46:37 BATS VHTB703320260327E
40 101.64 09:48:18 NASD VHTB747720260327E
10 101.89 09:49:51 PCSE VHTB796420260327E
11 101.91 09:49:51 PCSE VHTB796520260327E
40 101.91 09:49:51 PCSE VHTB796620260327E
19 101.91 09:49:51 PCSE VHTB796720260327E
40 101.83 09:50:45 MEMX VHTB826620260327E
40 101.79 09:50:46 MEMX VHTB826720260327E
40 101.77 09:50:50 NYSE VHTB827620260327E
40 101.70 09:51:13 BATY VHTB840720260327E
40 101.70 09:51:13 BATS VHTB840820260327E
21 101.70 09:51:13 NASD VHTB840920260327E
40 101.70 09:51:13 NASD VHTB841020260327E
19 101.70 09:51:13 NASD VHTB841120260327E
75 101.70 09:51:13 MEMX VHTB841220260327E
5 101.70 09:51:13 MEMX VHTB841320260327E
40 101.50 09:51:20 MEMX VHTB844020260327E
24 101.50 09:51:20 NASD VHTB844120260327E
8 101.50 09:51:20 NASD VHTB844220260327E
16 101.50 09:51:20 NASD VHTB844320260327E
24 101.50 09:51:20 NASD VHTB844420260327E
8 101.50 09:51:20 NASD VHTB844520260327E
25 101.50 09:51:20 PCSE VHTB844620260327E
15 101.50 09:51:20 PCSE VHTB844720260327E
2 101.32 09:51:35 NASD VHTB849420260327E
8 101.32 09:51:35 NASD VHTB849520260327E
8 101.32 09:51:35 NASD VHTB849620260327E
22 101.32 09:51:35 NASD VHTB849720260327E
40 101.52 09:53:52 MEMX VHTB938120260327E
40 101.52 09:53:52 BATS VHTB938220260327E
80 101.52 09:53:52 NASD VHTB938320260327E
40 101.52 09:53:52 NYSE VHTB938420260327E
29 101.34 09:56:18 NASD VHTB1065020260327E
11 101.34 09:56:18 NASD VHTB1065120260327E
40 101.34 09:56:18 MEMX VHTB1065220260327E
11 101.34 09:56:18 NYSE VHTB1065320260327E
28 101.34 09:56:18 NYSE VHTB1065420260327E
1 101.34 09:56:18 NYSE VHTB1065520260327E
11 101.34 09:56:18 PCSE VHTB1065620260327E
29 101.34 09:56:18 PCSE VHTB1065720260327E
40 101.20 09:56:20 NASD VHTB1068220260327E
40 101.25 09:56:20 NYSE VHTB1068320260327E
40 101.25 09:56:20 EPRL VHTB1068420260327E
13 101.15 09:56:41 NASD VHTB1100320260327E
13 101.15 09:56:41 NASD VHTB1100420260327E
13 101.15 09:56:41 NASD VHTB1100520260327E
40 101.30 09:57:32 NASD VHTB1147420260327E
40 101.51 09:58:47 NYSE VHTB1260820260327E
40 101.51 09:58:47 PCSE VHTB1260920260327E
40 101.51 09:58:47 NASD VHTB1261020260327E
2 101.47 09:58:58 BATS VHTB1269320260327E
38 101.50 09:58:58 BATS VHTB1269420260327E
40 101.50 09:59:21 NASD VHTB1296220260327E
27 101.49 10:00:00 BATS VHTB1318620260327E
40 101.49 10:00:00 PCSE VHTB1318720260327E
36 101.49 10:00:00 PCSE VHTB1318820260327E
5 101.49 10:00:00 BATS VHTB1318920260327E
32 101.49 10:00:00 NASD VHTB1319020260327E
24 101.49 10:00:00 NASD VHTB1319120260327E
8 101.49 10:00:00 NASD VHTB1319220260327E
28 101.49 10:00:17 MEMX VHTB1334020260327E
40 101.49 10:00:17 BATY VHTB1334120260327E
28 101.49 10:00:17 MEMX VHTB1334220260327E
26 101.49 10:00:17 EPRL VHTB1334320260327E
24 101.49 10:00:17 MEMX VHTB1334420260327E
14 101.49 10:00:17 EPRL VHTB1334520260327E
40 101.49 10:00:17 PCSE VHTB1334620260327E
4 101.49 10:00:17 PCSE VHTB1334720260327E
25 101.49 10:00:17 PCSE VHTB1334820260327E
11 101.49 10:00:17 PCSE VHTB1334920260327E
20 101.41 10:00:19 NASD VHTB1336320260327E
40 101.41 10:00:19 NYSE VHTB1336420260327E
20 101.41 10:00:19 NASD VHTB1336520260327E
25 101.41 10:00:19 NASD VHTB1336620260327E
15 101.41 10:00:19 NASD VHTB1336720260327E
23 101.54 10:02:39 BATS VHTB1465420260327E
17 101.54 10:02:39 BATS VHTB1465520260327E
40 101.54 10:02:39 PCSE VHTB1466820260327E
13 101.44 10:03:01 NASD VHTB1477520260327E
13 101.44 10:03:01 NASD VHTB1477620260327E
13 101.44 10:03:01 NASD VHTB1477720260327E
1 101.44 10:03:01 NASD VHTB1477820260327E
40 101.44 10:03:01 BATS VHTB1477920260327E
25 101.44 10:03:01 PCSE VHTB1478020260327E
95 101.44 10:03:01 PCSE VHTB1478120260327E
8 101.44 10:03:02 NQBX VHTB1478220260327E
32 101.44 10:03:02 NQBX VHTB1478320260327E
1 101.24 10:03:14 PCSE VHTB1485120260327E
40 101.32 10:03:14 PCSE VHTB1485220260327E
40 101.20 10:03:40 BATS VHTB1495220260327E
40 101.20 10:03:40 NASD VHTB1495320260327E
25 101.20 10:03:40 MEMX VHTB1495420260327E
22 101.22 10:03:40 BATY VHTB1495520260327E
18 101.26 10:03:40 MEMX VHTB1495620260327E
40 101.26 10:03:40 PCSE VHTB1495720260327E
40 101.26 10:03:40 MEMX VHTB1495820260327E
10 101.26 10:03:40 MEMX VHTB1495920260327E
30 101.26 10:03:40 MEMX VHTB1496020260327E
40 101.26 10:03:40 PCSE VHTB1496120260327E
40 101.26 10:03:40 PCSE VHTB1496220260327E
40 101.26 10:03:40 PCSE VHTB1496320260327E
27 101.16 10:03:49 MEMX VHTB1502520260327E
40 101.16 10:03:49 BATS VHTB1502620260327E
20 101.16 10:03:49 BATS VHTB1502720260327E
13 101.16 10:03:49 MEMX VHTB1502820260327E
40 101.16 10:03:49 NASD VHTB1502920260327E
20 101.16 10:03:49 BATS VHTB1503020260327E
40 101.16 10:03:49 PCSE VHTB1503120260327E
1 101.16 10:03:49 XCIS VHTB1503220260327E
39 101.16 10:03:49 XCIS VHTB1503320260327E
6 101.05 10:03:54 NASD VHTB1506520260327E
12 101.05 10:03:59 BATS VHTB1514120260327E
28 101.05 10:03:59 BATS VHTB1514220260327E
40 101.05 10:03:59 MEMX VHTB1514320260327E
40 101.05 10:03:59 PCSE VHTB1514420260327E
6 101.05 10:03:59 NASD VHTB1514520260327E
6 101.05 10:03:59 NASD VHTB1514620260327E
40 101.20 10:05:35 EPRL VHTB1599820260327E
40 101.20 10:05:35 MEMX VHTB1600220260327E
29 101.13 10:05:36 BATY VHTB1600420260327E
80 101.13 10:05:36 BATS VHTB1600520260327E
40 101.13 10:05:36 NASD VHTB1600620260327E
40 101.20 10:05:36 MEMX VHTB1600720260327E
40 101.20 10:05:36 MEMX VHTB1600820260327E
30 101.20 10:05:36 NASD VHTB1600920260327E
40 101.20 10:05:36 MEMX VHTB1601020260327E
40 101.20 10:05:36 NASD VHTB1601120260327E
40 101.20 10:05:36 MEMX VHTB1601420260327E
40 101.20 10:05:36 NASD VHTB1601620260327E
10 101.20 10:05:36 NASD VHTB1601820260327E
40 101.20 10:05:36 BATS VHTB1603220260327E
40 101.20 10:05:36 BATS VHTB1603320260327E
40 101.20 10:05:36 MEMX VHTB1603420260327E
40 101.20 10:05:36 MEMX VHTB1603520260327E
40 101.20 10:05:36 BATS VHTB1603620260327E
40 101.20 10:05:36 MEMX VHTB1603720260327E
40 101.20 10:05:36 BATS VHTB1603820260327E
80 101.17 10:05:37 BATS VHTB1605120260327E
40 101.17 10:05:37 NYSE VHTB1605220260327E
40 101.17 10:05:37 PCSE VHTB1605320260327E
6 101.04 10:05:42 NASD VHTB1612920260327E
6 101.04 10:05:42 NASD VHTB1613020260327E
6 101.04 10:05:42 NASD VHTB1613120260327E
6 101.04 10:05:42 NASD VHTB1613220260327E
16 101.04 10:05:42 NASD VHTB1613320260327E
2 101.04 10:05:42 BATY VHTB1613420260327E
80 101.04 10:05:42 BATS VHTB1613520260327E
38 101.04 10:05:42 BATY VHTB1613620260327E
20 101.04 10:05:42 BATS VHTB1613720260327E
20 101.04 10:05:42 BATS VHTB1613820260327E
40 101.04 10:05:42 MEMX VHTB1613920260327E
40 101.04 10:05:42 PCSE VHTB1614020260327E
25 100.96 10:05:43 NQBX VHTB1614120260327E
15 101.00 10:05:43 NASD VHTB1614220260327E
40 101.06 10:05:43 NASD VHTB1614320260327E
40 101.04 10:05:44 BATS VHTB1615020260327E
40 101.06 10:05:52 LEVL VHTB1619120260327E
2 101.06 10:05:52 UBSS VHTB1619220260327E
38 101.08 10:05:52 KNMX VHTB1619320260327E
32 101.08 10:05:52 KNMX VHTB1619420260327E
8 101.08 10:05:52 ONEC VHTB1619520260327E
40 101.08 10:05:52 INCR VHTB1619620260327E
40 101.04 10:05:53 NASD VHTB1620020260327E
40 101.04 10:05:53 PCSE VHTB1620120260327E
40 101.03 10:06:27 NYSE VHTB1635120260327E
40 101.03 10:06:27 NASD VHTB1635220260327E
40 101.09 10:06:43 NASD VHTB1642120260327E
2 101.09 10:06:43 PCSE VHTB1642220260327E
38 101.09 10:06:43 PCSE VHTB1642320260327E
40 101.09 10:06:43 MEMX VHTB1642420260327E
40 101.09 10:06:43 PCSE VHTB1642520260327E
40 101.21 10:06:50 BATY VHTB1643620260327E
40 101.21 10:06:50 PCSE VHTB1643720260327E
10 101.12 10:07:11 NASD VHTB1650320260327E
1 101.06 10:07:27 NASD VHTB1662920260327E
1 101.06 10:07:27 NASD VHTB1663020260327E
31 101.06 10:07:27 BATS VHTB1663120260327E
22 101.06 10:07:27 BATS VHTB1663220260327E
12 101.06 10:07:27 PCSE VHTB1663320260327E
9 101.06 10:07:27 BATS VHTB1663420260327E
31 101.06 10:07:27 BATS VHTB1663520260327E
27 101.06 10:07:27 BATS VHTB1663620260327E
40 101.06 10:07:27 PCSE VHTB1663720260327E
28 101.06 10:07:27 PCSE VHTB1663820260327E
40 100.95 10:07:50 BATS VHTB1707720260327E
9 100.95 10:07:50 BATS VHTB1707820260327E
40 100.95 10:07:50 MEMX VHTB1707920260327E
18 100.95 10:07:50 MEMX VHTB1708020260327E
11 100.95 10:07:50 BATS VHTB1708120260327E
11 100.95 10:07:50 BATS VHTB1708220260327E
39 100.95 10:07:50 PCSE VHTB1708320260327E
25 100.95 10:07:50 MEMX VHTB1708420260327E
9 100.95 10:07:50 BATS VHTB1708520260327E
1 100.95 10:07:50 PCSE VHTB1708620260327E
25 100.95 10:07:50 MEMX VHTB1708720260327E
25 100.95 10:07:50 MEMX VHTB1708820260327E
40 100.95 10:07:51 MEMX VHTB1708920260327E
2 100.95 10:07:51 MEMX VHTB1709020260327E
25 100.95 10:07:51 MEMX VHTB1709120260327E
10 100.85 10:07:51 NASD VHTB1724520260327E
10 100.85 10:07:51 NASD VHTB1724620260327E
4 100.85 10:07:51 PCSE VHTB1724720260327E
25 100.85 10:07:52 PCSE VHTB1724820260327E
1 100.79 10:08:07 NASD VHTB1743020260327E
16 100.79 10:08:07 BATS VHTB1743120260327E
11 100.79 10:08:07 NASD VHTB1743220260327E
16 100.79 10:08:07 BATS VHTB1743320260327E
39 100.79 10:08:07 PCSE VHTB1743420260327E
41 100.79 10:08:07 PCSE VHTB1743520260327E
10 100.79 10:08:07 NASD VHTB1743620260327E
1 100.77 10:08:11 NASD VHTB1744320260327E
2 100.77 10:08:11 NASD VHTB1744420260327E
2 100.77 10:08:11 NASD VHTB1744520260327E
40 100.77 10:08:11 NASD VHTB1744620260327E
39 100.69 10:08:29 MEMX VHTB1755320260327E
35 100.69 10:08:29 NASD VHTB1755420260327E
24 100.69 10:08:29 NASD VHTB1755520260327E
80 100.69 10:08:29 NASD VHTB1755620260327E
5 100.69 10:08:29 NASD VHTB1755720260327E
16 100.69 10:08:29 NASD VHTB1755820260327E
1 100.69 10:08:29 MEMX VHTB1755920260327E
40 100.69 10:08:29 MEMX VHTB1756020260327E
40 100.69 10:08:29 EPRL VHTB1756120260327E
25 100.58 10:08:32 BATS VHTB1756720260327E
15 100.58 10:08:32 BATS VHTB1756820260327E
25 100.58 10:08:32 PCSE VHTB1756920260327E
15 100.58 10:08:32 PCSE VHTB1757020260327E
25 100.58 10:08:32 MEMX VHTB1757120260327E
25 100.52 10:08:35 PCSE VHTB1757320260327E
15 100.52 10:08:35 PCSE VHTB1757420260327E
40 100.52 10:08:35 PCSE VHTB1757520260327E
25 100.52 10:08:35 MEMX VHTB1757620260327E
40 100.58 10:08:49 BATY VHTB1774420260327E
40 100.59 10:08:49 NASD VHTB1774520260327E
40 100.70 10:09:05 NASD VHTB1792620260327E
40 100.59 10:09:13 BATY VHTB1795920260327E
2 100.59 10:09:13 BATY VHTB1796020260327E
40 100.59 10:09:13 NQBX VHTB1796120260327E
40 100.81 10:09:13 MEMX VHTB1798220260327E
40 100.81 10:09:13 MEMX VHTB1798320260327E
5 100.81 10:09:13 MEMX VHTB1798420260327E
35 100.81 10:09:13 MEMX VHTB1798520260327E
5 100.81 10:09:13 MEMX VHTB1798620260327E
35 100.81 10:09:13 MEMX VHTB1798720260327E
5 100.81 10:09:13 MEMX VHTB1798820260327E
8 100.81 10:09:13 MEMX VHTB1798920260327E
40 100.81 10:09:13 NQBX VHTB1799020260327E
27 100.81 10:09:13 MEMX VHTB1799120260327E
80 100.78 10:09:14 BATS VHTB1799320260327E
40 100.78 10:09:14 NYSE VHTB1799420260327E
40 100.78 10:09:14 NASD VHTB1799520260327E
120 100.78 10:09:14 NASD VHTB1799620260327E
40 100.78 10:09:14 PCSE VHTB1799720260327E
120 100.78 10:09:14 PCSE VHTB1799820260327E
40 100.78 10:09:14 PCSE VHTB1799920260327E
40 100.75 10:09:14 MEMX VHTB1800720260327E
40 100.76 10:09:18 BATS VHTB1802220260327E
4 100.65 10:09:33 MEMX VHTB1805320260327E
36 100.65 10:09:33 MEMX VHTB1805420260327E
40 100.71 10:09:33 ONEC VHTB1805520260327E
40 100.70 10:09:33 KNMX VHTB1805620260327E
40 100.70 10:09:33 KNMX VHTB1805720260327E
40 100.64 10:09:34 NASD VHTB1805920260327E
32 100.64 10:09:34
Number of Shares Price per share (USD) Trade Time Trading Venue Transaction ID
40 102.88 09:30:14 BATS VHTB26920260327E
40 102.88 09:30:14 BATY VHTB27020260327E
40 102.88 09:30:14 PCSE VHTB27120260327E
40 102.64 09:30:35 PCSE VHTB33620260327E
40 103.00 09:32:02 MEMX VHTB48220260327E
2 103.00 09:32:03 NYSE VHTB48420260327E
38 103.00 09:32:03 NYSE VHTB48520260327E
40 103.00 09:35:10 MEMX VHTB155420260327E
40 103.00 09:35:10 PCSE VHTB155520260327E
80 102.83 09:35:27 MEMX VHTB167120260327E
80 102.83 09:35:27 MEMX VHTB167220260327E
40 102.83 09:35:27 MEMX VHTB167320260327E
38 102.60 09:36:00 MEMX VHTB214620260327E
40 102.60 09:36:00 BATY VHTB214720260327E
2 102.60 09:36:00 MEMX VHTB214820260327E
70 102.85 09:36:07 KNMX VHTB220120260327E
40 102.89 09:36:07 MEMX VHTB220620260327E
40 102.89 09:36:07 MEMX VHTB220720260327E
40 102.89 09:36:07 MEMX VHTB220820260327E
10 102.89 09:36:07 MEMX VHTB220920260327E
17 102.89 09:36:07 MEMX VHTB221020260327E
22 102.89 09:36:07 MEMX VHTB221120260327E
18 102.89 09:36:07 MEMX VHTB221220260327E
5 102.89 09:36:07 MEMX VHTB221320260327E
40 102.89 09:36:07 MEMX VHTB221420260327E
40 102.89 09:36:07 MEMX VHTB221520260327E
5 102.89 09:36:07 MEMX VHTB221620260327E
4 102.89 09:36:07 MEMX VHTB221720260327E
40 102.89 09:36:07 NASD VHTB221820260327E
520 102.89 09:36:07 NASD VHTB221920260327E
40 102.95 09:36:08 NYSE VHTB222520260327E
40 103.00 09:36:10 NASD VHTB223620260327E
40 103.00 09:36:10 NASD VHTB223720260327E
40 103.00 09:36:10 NASD VHTB223820260327E
40 103.00 09:36:10 PCSE VHTB223920260327E
40 103.00 09:36:10 PCSE VHTB224020260327E
40 103.00 09:36:10 PCSE VHTB224120260327E
24 103.00 09:36:10 PCSE VHTB224220260327E
15 103.00 09:36:10 PCSE VHTB224320260327E
40 103.00 09:36:23 NYSE VHTB241120260327E
25 102.79 09:38:46 XCIS VHTB365720260327E
15 102.79 09:38:46 XCIS VHTB365820260327E
40 102.91 09:38:47 NASD VHTB367320260327E
10 102.85 09:38:48 MEMX VHTB367620260327E
30 102.85 09:38:48 MEMX VHTB367720260327E
23 102.85 09:38:58 EDGX VHTB371720260327E
50 102.86 09:38:59 EDGX VHTB372020260327E
30 102.87 09:38:59 NASD VHTB372120260327E
80 102.74 09:39:04 PCSE VHTB374120260327E
60 102.74 09:39:04 PCSE VHTB374220260327E
1 102.74 09:39:04 PCSE VHTB374320260327E
19 102.74 09:39:04 PCSE VHTB374420260327E
61 102.74 09:39:04 PCSE VHTB374520260327E
19 102.74 09:39:04 PCSE VHTB374620260327E
40 102.70 09:39:10 NASD VHTB385120260327E
40 102.75 09:39:10 NYSE VHTB387220260327E
16 102.74 09:39:10 NASD VHTB387320260327E
22 102.75 09:39:10 NQBX VHTB387420260327E
38 102.71 09:39:29 NYSE VHTB404720260327E
2 102.71 09:39:29 NYSE VHTB404820260327E
21 102.74 09:39:30 NQBX VHTB405020260327E
50 102.74 09:39:30 NYSE VHTB405120260327E
40 102.74 09:39:30 KNMX VHTB405220260327E
40 102.67 09:39:34 NASD VHTB410520260327E
40 102.61 09:39:37 NYSE VHTB412020260327E
40 102.61 09:39:37 BATY VHTB412120260327E
40 102.61 09:39:37 MEMX VHTB412220260327E
20 102.50 09:40:03 KNMX VHTB434220260327E
20 102.50 09:40:03 NQBX VHTB434320260327E
25 102.26 09:40:14 BATS VHTB443920260327E
25 102.26 09:40:14 PCSE VHTB444020260327E
25 102.26 09:40:14 BATS VHTB444120260327E
30 102.26 09:40:14 BATS VHTB444220260327E
1 102.26 09:40:14 PCSE VHTB444320260327E
14 102.26 09:40:14 PCSE VHTB444420260327E
25 102.00 09:40:51 EPRL VHTB462720260327E
40 101.86 09:41:27 BATS VHTB476820260327E
40 101.86 09:41:27 MEMX VHTB476920260327E
40 101.86 09:41:27 PCSE VHTB477020260327E
1 101.75 09:41:33 MEMX VHTB478020260327E
1 101.75 09:41:33 MEMX VHTB478120260327E
1 101.75 09:41:33 MEMX VHTB478220260327E
1 101.75 09:41:33 MEMX VHTB478320260327E
36 101.75 09:41:33 MEMX VHTB478620260327E
40 101.97 09:42:22 KNMX VHTB565920260327E
40 102.08 09:42:48 NASD VHTB573920260327E
40 101.96 09:43:26 NYSE VHTB611520260327E
15 101.96 09:43:26 NYSE VHTB611620260327E
65 101.96 09:43:26 NYSE VHTB611720260327E
22 101.98 09:45:01 BATY VHTB662020260327E
18 101.98 09:45:01 BATS VHTB662120260327E
16 101.98 09:45:01 BATS VHTB662220260327E
24 101.98 09:45:01 BATY VHTB662320260327E
20 101.82 09:45:04 BATS VHTB664620260327E
8 101.82 09:45:04 NASD VHTB664720260327E
8 101.78 09:45:12 NASD VHTB670820260327E
34 101.78 09:45:12 NASD VHTB670920260327E
32 101.78 09:45:12 NASD VHTB671020260327E
1 101.78 09:45:12 PCSE VHTB671120260327E
1 101.78 09:45:12 NYSE VHTB671220260327E
1 101.78 09:45:12 NASD VHTB671320260327E
40 101.85 09:45:14 BATS VHTB672420260327E
40 101.94 09:45:21 NASD VHTB673920260327E
40 101.95 09:45:27 PCSE VHTB678620260327E
1 102.00 09:45:52 NYSE VHTB689320260327E
40 102.05 09:45:53 BATS VHTB689520260327E
40 101.95 09:46:23 BATS VHTB698320260327E
40 101.87 09:46:23 NASD VHTB698420260327E
1 101.87 09:46:23 BATS VHTB698520260327E
7 101.87 09:46:23 BATS VHTB698620260327E
6 101.87 09:46:23 PCSE VHTB698720260327E
1 101.87 09:46:23 BATS VHTB698820260327E
6 101.87 09:46:23 PCSE VHTB698920260327E
25 101.87 09:46:25 BATS VHTB699020260327E
25 101.87 09:46:25 BATS VHTB699120260327E
25 101.87 09:46:25 PCSE VHTB699220260327E
25 101.87 09:46:25 NYSE VHTB699320260327E
25 101.87 09:46:25 PCSE VHTB699420260327E
15 101.87 09:46:25 NYSE VHTB699520260327E
4 101.87 09:46:25 PCSE VHTB699620260327E
21 101.87 09:46:25 BATS VHTB699720260327E
4 101.87 09:46:25 PCSE VHTB699820260327E
10 101.87 09:46:25 PCSE VHTB699920260327E
40 101.79 09:46:34 NYSE VHTB702620260327E
40 101.79 09:46:34 NASD VHTB702720260327E
25 101.79 09:46:34 PCSE VHTB702820260327E
5 101.79 09:46:34 PCSE VHTB702920260327E
10 101.79 09:46:34 PCSE VHTB703020260327E
40 101.80 09:46:37 BATS VHTB703320260327E
40 101.64 09:48:18 NASD VHTB747720260327E
10 101.89 09:49:51 PCSE VHTB796420260327E
11 101.91 09:49:51 PCSE VHTB796520260327E
40 101.91 09:49:51 PCSE VHTB796620260327E
19 101.91 09:49:51 PCSE VHTB796720260327E
40 101.83 09:50:45 MEMX VHTB826620260327E
40 101.79 09:50:46 MEMX VHTB826720260327E
40 101.77 09:50:50 NYSE VHTB827620260327E
40 101.70 09:51:13 BATY VHTB840720260327E
40 101.70 09:51:13 BATS VHTB840820260327E
21 101.70 09:51:13 NASD VHTB840920260327E
40 101.70 09:51:13 NASD VHTB841020260327E
19 101.70 09:51:13 NASD VHTB841120260327E
75 101.70 09:51:13 MEMX VHTB841220260327E
5 101.70 09:51:13 MEMX VHTB841320260327E
40 101.50 09:51:20 MEMX VHTB844020260327E
24 101.50 09:51:20 NASD VHTB844120260327E
8 101.50 09:51:20 NASD VHTB844220260327E
16 101.50 09:51:20 NASD VHTB844320260327E
24 101.50 09:51:20 NASD VHTB844420260327E
8 101.50 09:51:20 NASD VHTB844520260327E
25 101.50 09:51:20 PCSE VHTB844620260327E
15 101.50 09:51:20 PCSE VHTB844720260327E
2 101.32 09:51:35 NASD VHTB849420260327E
8 101.32 09:51:35 NASD VHTB849520260327E
8 101.32 09:51:35 NASD VHTB849620260327E
22 101.32 09:51:35 NASD VHTB849720260327E
40 101.52 09:53:52 MEMX VHTB938120260327E
40 101.52 09:53:52 BATS VHTB938220260327E
80 101.52 09:53:52 NASD VHTB938320260327E
40 101.52 09:53:52 NYSE VHTB938420260327E
29 101.34 09:56:18 NASD VHTB1065020260327E
11 101.34 09:56:18 NASD VHTB1065120260327E
40 101.34 09:56:18 MEMX VHTB1065220260327E
11 101.34 09:56:18 NYSE VHTB1065320260327E
28 101.34 09:56:18 NYSE VHTB1065420260327E
1 101.34 09:56:18 NYSE VHTB1065520260327E
11 101.34 09:56:18 PCSE VHTB1065620260327E
29 101.34 09:56:18 PCSE VHTB1065720260327E
40 101.20 09:56:20 NASD VHTB1068220260327E
40 101.25 09:56:20 NYSE VHTB1068320260327E
40 101.25 09:56:20 EPRL VHTB1068420260327E
13 101.15 09:56:41 NASD VHTB1100320260327E
13 101.15 09:56:41 NASD VHTB1100420260327E
13 101.15 09:56:41 NASD VHTB1100520260327E
40 101.30 09:57:32 NASD VHTB1147420260327E
40 101.51 09:58:47 NYSE VHTB1260820260327E
40 101.51 09:58:47 PCSE VHTB1260920260327E
40 101.51 09:58:47 NASD VHTB1261020260327E
2 101.47 09:58:58 BATS VHTB1269320260327E
38 101.50 09:58:58 BATS VHTB1269420260327E
40 101.50 09:59:21 NASD VHTB1296220260327E
27 101.49 10:00:00 BATS VHTB1318620260327E
40 101.49 10:00:00 PCSE VHTB1318720260327E
36 101.49 10:00:00 PCSE VHTB1318820260327E
5 101.49 10:00:00 BATS VHTB1318920260327E
32 101.49 10:00:00 NASD VHTB1319020260327E
24 101.49 10:00:00 NASD VHTB1319120260327E
8 101.49 10:00:00 NASD VHTB1319220260327E
28 101.49 10:00:17 MEMX VHTB1334020260327E
40 101.49 10:00:17 BATY VHTB1334120260327E
28 101.49 10:00:17 MEMX VHTB1334220260327E
26 101.49 10:00:17 EPRL VHTB1334320260327E
24 101.49 10:00:17 MEMX VHTB1334420260327E
14 101.49 10:00:17 EPRL VHTB1334520260327E
40 101.49 10:00:17 PCSE VHTB1334620260327E
4 101.49 10:00:17 PCSE VHTB1334720260327E
25 101.49 10:00:17 PCSE VHTB1334820260327E
11 101.49 10:00:17 PCSE VHTB1334920260327E
20 101.41 10:00:19 NASD VHTB1336320260327E
40 101.41 10:00:19 NYSE VHTB1336420260327E
20 101.41 10:00:19 NASD VHTB1336520260327E
25 101.41 10:00:19 NASD VHTB1336620260327E
15 101.41 10:00:19 NASD VHTB1336720260327E
23 101.54 10:02:39 BATS VHTB1465420260327E
17 101.54 10:02:39 BATS VHTB1465520260327E
40 101.54 10:02:39 PCSE VHTB1466820260327E
13 101.44 10:03:01 NASD VHTB1477520260327E
13 101.44 10:03:01 NASD VHTB1477620260327E
13 101.44 10:03:01 NASD VHTB1477720260327E
1 101.44 10:03:01 NASD VHTB1477820260327E
40 101.44 10:03:01 BATS VHTB1477920260327E
25 101.44 10:03:01 PCSE VHTB1478020260327E
95 101.44 10:03:01 PCSE VHTB1478120260327E
8 101.44 10:03:02 NQBX VHTB1478220260327E
32 101.44 10:03:02 NQBX VHTB1478320260327E
1 101.24 10:03:14 PCSE VHTB1485120260327E
40 101.32 10:03:14 PCSE VHTB1485220260327E
40 101.20 10:03:40 BATS VHTB1495220260327E
40 101.20 10:03:40 NASD VHTB1495320260327E
25 101.20 10:03:40 MEMX VHTB1495420260327E
22 101.22 10:03:40 BATY VHTB1495520260327E
18 101.26 10:03:40 MEMX VHTB1495620260327E
40 101.26 10:03:40 PCSE VHTB1495720260327E
40 101.26 10:03:40 MEMX VHTB1495820260327E
10 101.26 10:03:40 MEMX VHTB1495920260327E
30 101.26 10:03:40 MEMX VHTB1496020260327E
40 101.26 10:03:40 PCSE VHTB1496120260327E
40 101.26 10:03:40 PCSE VHTB1496220260327E
40 101.26 10:03:40 PCSE VHTB1496320260327E
27 101.16 10:03:49 MEMX VHTB1502520260327E
40 101.16 10:03:49 BATS VHTB1502620260327E
20 101.16 10:03:49 BATS VHTB1502720260327E
13 101.16 10:03:49 MEMX VHTB1502820260327E
40 101.16 10:03:49 NASD VHTB1502920260327E
20 101.16 10:03:49 BATS VHTB1503020260327E
40 101.16 10:03:49 PCSE VHTB1503120260327E
1 101.16 10:03:49 XCIS VHTB1503220260327E
39 101.16 10:03:49 XCIS VHTB1503320260327E
6 101.05 10:03:54 NASD VHTB1506520260327E
12 101.05 10:03:59 BATS VHTB1514120260327E
28 101.05 10:03:59 BATS VHTB1514220260327E
40 101.05 10:03:59 MEMX VHTB1514320260327E
40 101.05 10:03:59 PCSE VHTB1514420260327E
6 101.05 10:03:59 NASD VHTB1514520260327E
6 101.05 10:03:59 NASD VHTB1514620260327E
40 101.20 10:05:35 EPRL VHTB1599820260327E
40 101.20 10:05:35 MEMX VHTB1600220260327E
29 101.13 10:05:36 BATY VHTB1600420260327E
80 101.13 10:05:36 BATS VHTB1600520260327E
40 101.13 10:05:36 NASD VHTB1600620260327E
40 101.20 10:05:36 MEMX VHTB1600720260327E
40 101.20 10:05:36 MEMX VHTB1600820260327E
30 101.20 10:05:36 NASD VHTB1600920260327E
40 101.20 10:05:36 MEMX VHTB1601020260327E
40 101.20 10:05:36 NASD VHTB1601120260327E
40 101.20 10:05:36 MEMX VHTB1601420260327E
40 101.20 10:05:36 NASD VHTB1601620260327E
10 101.20 10:05:36 NASD VHTB1601820260327E
40 101.20 10:05:36 BATS VHTB1603220260327E
40 101.20 10:05:36 BATS VHTB1603320260327E
40 101.20 10:05:36 MEMX VHTB1603420260327E
40 101.20 10:05:36 MEMX VHTB1603520260327E
40 101.20 10:05:36 BATS VHTB1603620260327E
40 101.20 10:05:36 MEMX VHTB1603720260327E
40 101.20 10:05:36 BATS VHTB1603820260327E
80 101.17 10:05:37 BATS VHTB1605120260327E
40 101.17 10:05:37 NYSE VHTB1605220260327E
40 101.17 10:05:37 PCSE VHTB1605320260327E
6 101.04 10:05:42 NASD VHTB1612920260327E
6 101.04 10:05:42 NASD VHTB1613020260327E
6 101.04 10:05:42 NASD VHTB1613120260327E
6 101.04 10:05:42 NASD VHTB1613220260327E
16 101.04 10:05:42 NASD VHTB1613320260327E
2 101.04 10:05:42 BATY VHTB1613420260327E
80 101.04 10:05:42 BATS VHTB1613520260327E
38 101.04 10:05:42 BATY VHTB1613620260327E
20 101.04 10:05:42 BATS VHTB1613720260327E
20 101.04 10:05:42 BATS VHTB1613820260327E
40 101.04 10:05:42 MEMX VHTB1613920260327E
40 101.04 10:05:42 PCSE VHTB1614020260327E
25 100.96 10:05:43 NQBX VHTB1614120260327E
15 101.00 10:05:43 NASD VHTB1614220260327E
40 101.06 10:05:43 NASD VHTB1614320260327E
40 101.04 10:05:44 BATS VHTB1615020260327E
40 101.06 10:05:52 LEVL VHTB1619120260327E
2 101.06 10:05:52 UBSS VHTB1619220260327E
38 101.08 10:05:52 KNMX VHTB1619320260327E
32 101.08 10:05:52 KNMX VHTB1619420260327E
8 101.08 10:05:52 ONEC VHTB1619520260327E
40 101.08 10:05:52 INCR VHTB1619620260327E
40 101.04 10:05:53 NASD VHTB1620020260327E
40 101.04 10:05:53 PCSE VHTB1620120260327E
40 101.03 10:06:27 NYSE VHTB1635120260327E
40 101.03 10:06:27 NASD VHTB1635220260327E
40 101.09 10:06:43 NASD VHTB1642120260327E
2 101.09 10:06:43 PCSE VHTB1642220260327E
38 101.09 10:06:43 PCSE VHTB1642320260327E
40 101.09 10:06:43 MEMX VHTB1642420260327E
40 101.09 10:06:43 PCSE VHTB1642520260327E
40 101.21 10:06:50 BATY VHTB1643620260327E
40 101.21 10:06:50 PCSE VHTB1643720260327E
10 101.12 10:07:11 NASD VHTB1650320260327E
1 101.06 10:07:27 NASD VHTB1662920260327E
1 101.06 10:07:27 NASD VHTB1663020260327E
31 101.06 10:07:27 BATS VHTB1663120260327E
22 101.06 10:07:27 BATS VHTB1663220260327E
12 101.06 10:07:27 PCSE VHTB1663320260327E
9 101.06 10:07:27 BATS VHTB1663420260327E
31 101.06 10:07:27 BATS VHTB1663520260327E
27 101.06 10:07:27 BATS VHTB1663620260327E
40 101.06 10:07:27 PCSE VHTB1663720260327E
28 101.06 10:07:27 PCSE VHTB1663820260327E
40 100.95 10:07:50 BATS VHTB1707720260327E
9 100.95 10:07:50 BATS VHTB1707820260327E
40 100.95 10:07:50 MEMX VHTB1707920260327E
18 100.95 10:07:50 MEMX VHTB1708020260327E
11 100.95 10:07:50 BATS VHTB1708120260327E
11 100.95 10:07:50 BATS VHTB1708220260327E
39 100.95 10:07:50 PCSE VHTB1708320260327E
25 100.95 10:07:50 MEMX VHTB1708420260327E
9 100.95 10:07:50 BATS VHTB1708520260327E
1 100.95 10:07:50 PCSE VHTB1708620260327E
25 100.95 10:07:50 MEMX VHTB1708720260327E
25 100.95 10:07:50 MEMX VHTB1708820260327E
40 100.95 10:07:51 MEMX VHTB1708920260327E
2 100.95 10:07:51 MEMX VHTB1709020260327E
25 100.95 10:07:51 MEMX VHTB1709120260327E
10 100.85 10:07:51 NASD VHTB1724520260327E
10 100.85 10:07:51 NASD VHTB1724620260327E
4 100.85 10:07:51 PCSE VHTB1724720260327E
25 100.85 10:07:52 PCSE VHTB1724820260327E
1 100.79 10:08:07 NASD VHTB1743020260327E
16 100.79 10:08:07 BATS VHTB1743120260327E
11 100.79 10:08:07 NASD VHTB1743220260327E
16 100.79 10:08:07 BATS VHTB1743320260327E
39 100.79 10:08:07 PCSE VHTB1743420260327E
41 100.79 10:08:07 PCSE VHTB1743520260327E
10 100.79 10:08:07 NASD VHTB1743620260327E
1 100.77 10:08:11 NASD VHTB1744320260327E
2 100.77 10:08:11 NASD VHTB1744420260327E
2 100.77 10:08:11 NASD VHTB1744520260327E
40 100.77 10:08:11 NASD VHTB1744620260327E
39 100.69 10:08:29 MEMX VHTB1755320260327E
35 100.69 10:08:29 NASD VHTB1755420260327E
24 100.69 10:08:29 NASD VHTB1755520260327E
80 100.69 10:08:29 NASD VHTB1755620260327E
5 100.69 10:08:29 NASD VHTB1755720260327E
16 100.69 10:08:29 NASD VHTB1755820260327E
1 100.69 10:08:29 MEMX VHTB1755920260327E
40 100.69 10:08:29 MEMX VHTB1756020260327E
40 100.69 10:08:29 EPRL VHTB1756120260327E
25 100.58 10:08:32 BATS VHTB1756720260327E
15 100.58 10:08:32 BATS VHTB1756820260327E
25 100.58 10:08:32 PCSE VHTB1756920260327E
15 100.58 10:08:32 PCSE VHTB1757020260327E
25 100.58 10:08:32 MEMX VHTB1757120260327E
25 100.52 10:08:35 PCSE VHTB1757320260327E
15 100.52 10:08:35 PCSE VHTB1757420260327E
40 100.52 10:08:35 PCSE VHTB1757520260327E
25 100.52 10:08:35 MEMX VHTB1757620260327E
40 100.58 10:08:49 BATY VHTB1774420260327E
40 100.59 10:08:49 NASD VHTB1774520260327E
40 100.70 10:09:05 NASD VHTB1792620260327E
40 100.59 10:09:13 BATY VHTB1795920260327E
2 100.59 10:09:13 BATY VHTB1796020260327E
40 100.59 10:09:13 NQBX VHTB1796120260327E
40 100.81 10:09:13 MEMX VHTB1798220260327E
40 100.81 10:09:13 MEMX VHTB1798320260327E
5 100.81 10:09:13 MEMX VHTB1798420260327E
35 100.81 10:09:13 MEMX VHTB1798520260327E
5 100.81 10:09:13 MEMX VHTB1798620260327E
35 100.81 10:09:13 MEMX VHTB1798720260327E
5 100.81 10:09:13 MEMX VHTB1798820260327E
8 100.81 10:09:13 MEMX VHTB1798920260327E
40 100.81 10:09:13 NQBX VHTB1799020260327E
27 100.81 10:09:13 MEMX VHTB1799120260327E
80 100.78 10:09:14 BATS VHTB1799320260327E
40 100.78 10:09:14 NYSE VHTB1799420260327E
40 100.78 10:09:14 NASD VHTB1799520260327E
120 100.78 10:09:14 NASD VHTB1799620260327E
40 100.78 10:09:14 PCSE VHTB1799720260327E
120 100.78 10:09:14 PCSE VHTB1799820260327E
40 100.78 10:09:14 PCSE VHTB1799920260327E
40 100.75 10:09:14 MEMX VHTB1800720260327E
40 100.76 10:09:18 BATS VHTB1802220260327E
4 100.65 10:09:33 MEMX VHTB1805320260327E
36 100.65 10:09:33 MEMX VHTB1805420260327E
40 100.71 10:09:33 ONEC VHTB1805520260327E
40 100.70 10:09:33 KNMX VHTB1805620260327E
40 100.70 10:09:33 KNMX VHTB1805720260327E
40 100.64 10:09:34 NASD VHTB1805920260327E
32 100.64 10:09:34
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBBLFXQXLEBBB
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Flutter Entertainment
See all newsREG - FlutterEntertainment - Transaction in Own Shares
AnnouncementREG - FlutterEntertainment - Transaction in Own Shares
AnnouncementREG - FlutterEntertainment - Transaction in Own Shares
AnnouncementREG - FlutterEntertainment - Transaction in Own Shares
AnnouncementREG - FlutterEntertainment - Transaction in Own Shares
Announcement