REG - Foresight Group Hldg - Transaction in Own Shares
Tue 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260407:nRSG3424Za&default-theme=true
RNS Number : 3424Z Foresight Group Holdings Limited 07 April 2026
LEI: 213800NNT42FFIZB1T09
7 April 2026
Transactions in Own Shares
Foresight Group Holdings Limited ("Foresight", the "Group"), a leading
investment manager in real assets and providing capital for growth, announces
that, in accordance with the terms of its new share buyback programme
announced on 10 April 2025 (the "Share Buyback"), the Group purchased the
following number of its ordinary shares of £nil par value ("Ordinary Shares")
each through JOH Berenberg, Gossler & Co KG (which is trading for these
purposes as Berenberg) ("Berenberg").
Date of purchase: 27 March 2026
Aggregate number of Ordinary Shares purchased: 13,585
Lowest price paid per share (GBp): 345.00
Highest price paid per share (GBp): 352.00
Volume weighted average price paid per share (GBp): 349.000773
Date of purchase: 30 March 2026
Aggregate number of Ordinary Shares purchased: 15,182
Lowest price paid per share (GBp): 341.50
Highest price paid per share (GBp): 345.00
Volume weighted average price paid per share (GBp): 344.101107
Date of purchase: 31 March 2026
Aggregate number of Ordinary Shares purchased: 50,000
Lowest price paid per share (GBp): 347.50
Highest price paid per share (GBp): 352.50
Volume weighted average price paid per share (GBp): 351.142830
Date of purchase: 01 April 2026
Aggregate number of Ordinary Shares purchased: 50,000
Lowest price paid per share (GBp): 360.00
Highest price paid per share (GBp): 366.50
Volume weighted average price paid per share (GBp): 364.486630
Date of purchase: 02 April 2026
Aggregate number of Ordinary Shares purchased: 16,631
Lowest price paid per share (GBp): 353.00
Highest price paid per share (GBp): 361.50
Volume weighted average price paid per share (GBp): 357.99988
Once settled, the purchased shares will be held by the Group in treasury,
which means they will have no voting rights while they are held in treasury.
Under the current Buyback Programme, an aggregate of 4,471,704 Ordinary Shares
have been bought back.
As a result of the above, of the Group's 116,347,803 Ordinary Shares currently
in issue, a total of 113,527,783 have voting rights and 2,820,020 held in
treasury and are therefore non-voting. The total number of voting shares may
be used by shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in the Group
under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Berenberg as part of the Share Buyback.
Individual information:
Number of ordinary shares purchased Transaction price (GBp share) Date/ Time of transaction (UK Time) Trading Venue
272 352.000 27/03/2026 08:03:07 LSE
509 352.000 27/03/2026 08:03:07 LSE
245 348.000 27/03/2026 08:40:07 LSE
89 345.000 27/03/2026 09:06:52 LSE
632 347.500 27/03/2026 09:09:16 LSE
268 348.000 27/03/2026 10:00:22 LSE
354 349.000 27/03/2026 10:55:22 LSE
245 348.500 27/03/2026 11:52:53 LSE
245 349.500 27/03/2026 12:19:34 LSE
246 348.500 27/03/2026 12:57:19 LSE
296 350.000 27/03/2026 13:20:27 LSE
391 350.500 27/03/2026 13:23:13 LSE
905 350.000 27/03/2026 13:50:38 LSE
245 349.500 27/03/2026 13:51:06 LSE
313 348.500 27/03/2026 13:57:01 LSE
399 349.000 27/03/2026 14:02:04 LSE
352 349.000 27/03/2026 14:08:25 LSE
337 349.000 27/03/2026 14:59:49 LSE
93 350.000 27/03/2026 15:09:02 LSE
245 350.000 27/03/2026 15:10:13 LSE
493 349.500 27/03/2026 15:29:13 LSE
323 349.500 27/03/2026 15:29:13 LSE
215 349.500 27/03/2026 15:47:20 LSE
60 349.500 27/03/2026 15:47:20 LSE
256 349.000 27/03/2026 15:53:36 LSE
306 348.500 27/03/2026 15:59:14 LSE
2 347.500 27/03/2026 16:10:51 LSE
249 347.500 27/03/2026 16:10:51 LSE
598 348.500 27/03/2026 16:24:19 LSE
7 348.500 27/03/2026 16:24:19 LSE
217 348.500 27/03/2026 16:24:19 LSE
248 348.500 27/03/2026 16:24:21 LSE
248 348.500 27/03/2026 16:24:23 LSE
248 348.500 27/03/2026 16:24:26 LSE
248 348.500 27/03/2026 16:24:26 LSE
248 348.500 27/03/2026 16:24:26 LSE
248 348.500 27/03/2026 16:24:27 LSE
248 348.500 27/03/2026 16:24:27 LSE
248 348.500 27/03/2026 16:24:27 LSE
248 348.500 27/03/2026 16:24:27 LSE
248 348.500 27/03/2026 16:24:27 LSE
248 348.500 27/03/2026 16:24:27 LSE
248 348.500 27/03/2026 16:24:27 LSE
248 348.500 27/03/2026 16:24:30 LSE
248 348.500 27/03/2026 16:24:30 LSE
248 348.500 27/03/2026 16:24:30 LSE
248 348.500 27/03/2026 16:24:30 LSE
210 348.500 27/03/2026 16:24:30 LSE
251 344.000 30/03/2026 08:00:20 LSE
300 344.000 30/03/2026 08:20:25 LSE
100 344.000 30/03/2026 08:20:25 LSE
110 343.000 30/03/2026 08:20:26 LSE
2 343.000 30/03/2026 08:20:29 LSE
251 344.000 30/03/2026 08:31:48 LSE
251 343.000 30/03/2026 08:45:14 LSE
507 343.000 30/03/2026 09:19:00 LSE
251 343.000 30/03/2026 09:59:23 LSE
251 344.000 30/03/2026 10:01:09 LSE
379 343.500 30/03/2026 10:06:09 LSE
283 343.000 30/03/2026 10:43:15 LSE
194 344.000 30/03/2026 11:05:06 LSE
148 344.000 30/03/2026 11:05:06 LSE
251 344.000 30/03/2026 11:06:48 LSE
289 343.500 30/03/2026 11:46:17 LSE
252 344.000 30/03/2026 12:19:26 LSE
639 344.500 30/03/2026 12:28:12 LSE
251 343.500 30/03/2026 13:04:25 LSE
263 343.500 30/03/2026 13:32:36 LSE
311 342.500 30/03/2026 14:05:12 LSE
251 343.500 30/03/2026 14:20:42 LSE
373 342.000 30/03/2026 14:50:35 LSE
373 342.000 30/03/2026 14:57:31 LSE
276 341.500 30/03/2026 15:27:48 LSE
251 343.000 30/03/2026 15:39:35 LSE
251 343.500 30/03/2026 15:48:56 LSE
251 343.000 30/03/2026 15:49:55 LSE
370 343.000 30/03/2026 15:49:55 LSE
110 344.000 30/03/2026 16:07:25 LSE
142 344.000 30/03/2026 16:07:25 LSE
36 344.500 30/03/2026 16:19:35 LSE
438 345.000 30/03/2026 16:20:04 LSE
1 345.000 30/03/2026 16:20:04 LSE
440 345.000 30/03/2026 16:20:05 LSE
421 345.000 30/03/2026 16:20:05 LSE
251 345.000 30/03/2026 16:20:05 LSE
221 345.000 30/03/2026 16:20:05 LSE
30 345.000 30/03/2026 16:20:05 LSE
251 345.000 30/03/2026 16:20:05 LSE
180 345.000 30/03/2026 16:20:05 LSE
71 345.000 30/03/2026 16:20:05 LSE
477 345.000 30/03/2026 16:20:06 LSE
181 345.000 30/03/2026 16:20:06 LSE
32 345.000 30/03/2026 16:20:08 LSE
251 345.000 30/03/2026 16:20:08 LSE
225 345.000 30/03/2026 16:20:08 LSE
237 345.000 30/03/2026 16:20:08 LSE
14 345.000 30/03/2026 16:20:08 LSE
251 345.000 30/03/2026 16:20:08 LSE
168 345.000 30/03/2026 16:20:08 LSE
83 345.000 30/03/2026 16:20:08 LSE
251 345.000 30/03/2026 16:20:08 LSE
189 345.000 30/03/2026 16:20:08 LSE
62 345.000 30/03/2026 16:20:08 LSE
239 345.000 30/03/2026 16:20:08 LSE
461 345.000 30/03/2026 16:20:46 LSE
56 345.000 30/03/2026 16:20:46 LSE
418 345.000 30/03/2026 16:20:46 LSE
526 345.000 30/03/2026 16:20:47 LSE
412 345.000 30/03/2026 16:20:47 LSE
127 345.000 30/03/2026 16:20:47 LSE
544 349.500 31/03/2026 08:54:49 LSE
143 347.500 31/03/2026 09:08:00 LSE
874 349.000 31/03/2026 09:11:52 LSE
869 349.000 31/03/2026 09:12:52 LSE
418 349.000 31/03/2026 09:12:52 LSE
358 348.500 31/03/2026 09:15:15 LSE
854 348.500 31/03/2026 09:23:24 LSE
852 350.000 31/03/2026 09:53:23 LSE
276 350.000 31/03/2026 09:59:18 LSE
678 350.500 31/03/2026 10:19:59 LSE
342 350.500 31/03/2026 10:20:02 LSE
437 350.500 31/03/2026 10:38:43 LSE
402 350.500 31/03/2026 10:38:44 LSE
304 350.500 31/03/2026 10:38:45 LSE
255 350.500 31/03/2026 10:38:45 LSE
149 350.500 31/03/2026 10:38:45 LSE
106 350.500 31/03/2026 10:38:45 LSE
255 350.500 31/03/2026 10:38:45 LSE
167 350.500 31/03/2026 10:38:45 LSE
88 350.500 31/03/2026 10:38:45 LSE
434 350.500 31/03/2026 10:38:45 LSE
385 350.500 31/03/2026 10:38:46 LSE
112 350.500 31/03/2026 10:38:48 LSE
143 350.500 31/03/2026 10:38:48 LSE
255 350.500 31/03/2026 10:38:48 LSE
212 350.500 31/03/2026 10:38:48 LSE
43 350.500 31/03/2026 10:38:48 LSE
56 350.500 31/03/2026 10:38:48 LSE
199 350.500 31/03/2026 10:38:48 LSE
208 350.500 31/03/2026 10:38:48 LSE
47 350.500 31/03/2026 10:38:48 LSE
255 350.500 31/03/2026 10:38:48 LSE
145 350.500 31/03/2026 10:38:48 LSE
110 350.500 31/03/2026 10:38:48 LSE
255 350.500 31/03/2026 10:38:49 LSE
434 350.500 31/03/2026 10:39:10 LSE
359 350.500 31/03/2026 10:39:10 LSE
433 350.500 31/03/2026 10:39:11 LSE
414 350.500 31/03/2026 10:39:11 LSE
255 350.500 31/03/2026 10:39:11 LSE
154 350.500 31/03/2026 10:39:11 LSE
101 350.500 31/03/2026 10:39:11 LSE
255 350.500 31/03/2026 10:39:11 LSE
216 350.500 31/03/2026 10:39:12 LSE
449 350.500 31/03/2026 10:39:13 LSE
255 350.500 31/03/2026 10:39:13 LSE
193 350.500 31/03/2026 10:39:13 LSE
62 350.500 31/03/2026 10:39:13 LSE
425 350.500 31/03/2026 10:39:13 LSE
466 350.500 31/03/2026 10:39:14 LSE
255 350.500 31/03/2026 10:39:14 LSE
176 350.500 31/03/2026 10:39:14 LSE
79 350.500 31/03/2026 10:39:14 LSE
255 350.500 31/03/2026 10:39:14 LSE
147 350.500 31/03/2026 10:39:14 LSE
108 350.500 31/03/2026 10:39:14 LSE
255 350.500 31/03/2026 10:39:16 LSE
255 350.500 31/03/2026 10:39:16 LSE
212 350.500 31/03/2026 10:39:17 LSE
43 350.500 31/03/2026 10:39:17 LSE
212 350.500 31/03/2026 10:39:17 LSE
230 350.500 31/03/2026 10:39:17 LSE
25 350.500 31/03/2026 10:39:17 LSE
454 350.500 31/03/2026 10:39:17 LSE
3 350.500 31/03/2026 10:39:17 LSE
255 350.500 31/03/2026 10:39:17 LSE
188 350.500 31/03/2026 10:39:18 LSE
67 350.500 31/03/2026 10:39:18 LSE
479 350.500 31/03/2026 10:39:18 LSE
241 350.500 31/03/2026 10:39:19 LSE
255 351.000 31/03/2026 10:46:01 LSE
1426 351.000 31/03/2026 10:46:01 LSE
775 351.500 31/03/2026 10:55:06 LSE
255 351.000 31/03/2026 10:55:29 LSE
256 351.500 31/03/2026 11:09:15 LSE
279 351.500 31/03/2026 11:09:15 LSE
22 351.000 31/03/2026 11:37:01 LSE
196 351.000 31/03/2026 11:37:01 LSE
37 351.000 31/03/2026 11:37:01 LSE
255 351.000 31/03/2026 11:39:11 LSE
444 351.000 31/03/2026 11:39:11 LSE
255 351.000 31/03/2026 11:39:11 LSE
255 351.000 31/03/2026 11:39:29 LSE
255 351.000 31/03/2026 11:39:29 LSE
215 351.000 31/03/2026 11:39:29 LSE
1231 352.500 31/03/2026 13:10:44 LSE
1231 352.500 31/03/2026 13:10:44 LSE
1232 352.000 31/03/2026 13:11:44 LSE
1236 352.000 31/03/2026 13:11:44 LSE
1235 351.500 31/03/2026 13:12:53 LSE
934 351.000 31/03/2026 13:14:58 LSE
193 352.000 31/03/2026 13:47:19 LSE
373 352.000 31/03/2026 13:47:19 LSE
300 352.000 31/03/2026 13:47:19 LSE
444 352.000 31/03/2026 13:47:19 LSE
462 352.000 31/03/2026 13:47:20 LSE
425 352.000 31/03/2026 13:47:20 LSE
431 352.000 31/03/2026 13:47:21 LSE
255 352.000 31/03/2026 13:47:21 LSE
255 352.000 31/03/2026 13:47:21 LSE
174 352.000 31/03/2026 13:47:21 LSE
81 352.000 31/03/2026 13:47:21 LSE
421 352.000 31/03/2026 13:47:21 LSE
469 352.000 31/03/2026 13:47:22 LSE
255 352.000 31/03/2026 13:47:22 LSE
255 352.000 31/03/2026 13:47:22 LSE
184 352.000 31/03/2026 13:47:23 LSE
477 352.000 31/03/2026 13:47:24 LSE
255 352.000 31/03/2026 13:47:24 LSE
224 352.000 31/03/2026 13:47:24 LSE
31 352.000 31/03/2026 13:47:24 LSE
255 352.000 31/03/2026 13:47:24 LSE
193 352.000 31/03/2026 13:47:24 LSE
62 352.000 31/03/2026 13:47:24 LSE
255 352.000 31/03/2026 13:47:25 LSE
9 352.000 31/03/2026 13:47:25 LSE
246 352.000 31/03/2026 13:47:25 LSE
255 352.000 31/03/2026 13:47:27 LSE
212 352.000 31/03/2026 13:47:27 LSE
43 352.000 31/03/2026 13:47:27 LSE
82 352.000 31/03/2026 13:47:27 LSE
82 352.000 31/03/2026 13:47:27 LSE
259 352.000 31/03/2026 13:47:28 LSE
83 352.000 31/03/2026 13:47:28 LSE
1043 351.500 31/03/2026 13:58:35 LSE
72 351.500 31/03/2026 14:04:18 LSE
74 351.500 31/03/2026 14:04:32 LSE
19 351.500 31/03/2026 14:04:32 LSE
3 351.500 31/03/2026 14:04:32 LSE
894 351.500 31/03/2026 14:04:32 LSE
246 352.000 31/03/2026 14:09:42 LSE
1141 351.500 31/03/2026 14:13:55 LSE
627 351.000 31/03/2026 14:30:53 LSE
272 350.500 31/03/2026 14:32:04 LSE
246 352.500 31/03/2026 14:53:09 LSE
1186 352.500 31/03/2026 15:00:07 LSE
1183 352.500 31/03/2026 15:00:07 LSE
1182 352.000 31/03/2026 15:02:20 LSE
1185 352.000 31/03/2026 15:03:14 LSE
668 352.000 31/03/2026 15:05:39 LSE
40 352.000 31/03/2026 15:05:39 LSE
717 360.000 01/04/2026 08:30:38 LSE
80 360.000 01/04/2026 08:30:38 LSE
221 360.000 01/04/2026 08:30:38 LSE
270 361.000 01/04/2026 09:02:38 LSE
246 361.500 01/04/2026 09:24:09 LSE
246 363.000 01/04/2026 09:48:28 LSE
246 362.500 01/04/2026 10:15:05 LSE
512 366.500 01/04/2026 10:53:18 LSE
266 366.000 01/04/2026 10:53:35 LSE
248 364.500 01/04/2026 11:00:14 LSE
63 363.000 01/04/2026 11:10:41 LSE
248 362.500 01/04/2026 11:19:57 LSE
362 363.000 01/04/2026 11:41:18 LSE
497 364.500 01/04/2026 12:18:20 LSE
246 365.000 01/04/2026 12:20:06 LSE
41 365.500 01/04/2026 12:21:33 LSE
271 365.500 01/04/2026 12:21:37 LSE
246 366.000 01/04/2026 12:41:27 LSE
81 365.000 01/04/2026 12:56:04 LSE
21 365.000 01/04/2026 12:56:04 LSE
144 365.000 01/04/2026 12:56:04 LSE
273 364.500 01/04/2026 13:07:33 LSE
187 365.000 01/04/2026 13:16:59 LSE
2 365.000 01/04/2026 13:16:59 LSE
758 365.000 01/04/2026 13:16:59 LSE
153 365.000 01/04/2026 13:16:59 LSE
144 365.000 01/04/2026 13:16:59 LSE
139 365.000 01/04/2026 13:16:59 LSE
237 365.000 01/04/2026 13:17:01 LSE
237 365.000 01/04/2026 13:17:01 LSE
716 365.000 01/04/2026 13:17:01 LSE
151 365.000 01/04/2026 13:17:01 LSE
86 365.000 01/04/2026 13:17:01 LSE
237 365.000 01/04/2026 13:17:01 LSE
237 365.000 01/04/2026 13:17:01 LSE
237 365.000 01/04/2026 13:17:01 LSE
237 365.000 01/04/2026 13:17:01 LSE
237 365.000 01/04/2026 13:17:02 LSE
193 365.000 01/04/2026 13:17:04 LSE
44 365.000 01/04/2026 13:17:04 LSE
237 365.000 01/04/2026 13:17:04 LSE
237 365.000 01/04/2026 13:17:04 LSE
237 365.000 01/04/2026 13:17:05 LSE
237 365.000 01/04/2026 13:17:05 LSE
89 365.000 01/04/2026 13:17:07 LSE
6 365.000 01/04/2026 13:17:12 LSE
6 365.000 01/04/2026 13:17:21 LSE
71 365.000 01/04/2026 13:19:45 LSE
13 365.000 01/04/2026 13:19:45 LSE
8 365.000 01/04/2026 13:19:45 LSE
44 365.000 01/04/2026 13:26:09 LSE
237 365.000 01/04/2026 13:26:09 LSE
237 365.000 01/04/2026 13:26:09 LSE
237 365.000 01/04/2026 13:26:09 LSE
237 365.000 01/04/2026 13:26:09 LSE
237 365.000 01/04/2026 13:26:09 LSE
237 365.000 01/04/2026 13:26:09 LSE
237 365.000 01/04/2026 13:26:09 LSE
237 365.000 01/04/2026 13:26:09 LSE
237 365.000 01/04/2026 13:26:09 LSE
237 365.000 01/04/2026 13:26:09 LSE
237 365.000 01/04/2026 13:26:12 LSE
237 365.000 01/04/2026 13:26:12 LSE
237 365.000 01/04/2026 13:26:12 LSE
237 365.000 01/04/2026 13:26:12 LSE
237 365.000 01/04/2026 13:26:12 LSE
237 365.000 01/04/2026 13:26:12 LSE
237 365.000 01/04/2026 13:26:12 LSE
237 365.000 01/04/2026 13:26:12 LSE
237 365.000 01/04/2026 13:26:12 LSE
237 365.000 01/04/2026 13:26:15 LSE
237 365.000 01/04/2026 13:26:15 LSE
237 365.000 01/04/2026 13:26:16 LSE
208 365.000 01/04/2026 13:26:17 LSE
29 365.000 01/04/2026 13:26:17 LSE
237 365.000 01/04/2026 13:26:17 LSE
38 365.000 01/04/2026 13:26:18 LSE
110 365.000 01/04/2026 13:26:18 LSE
11 365.000 01/04/2026 13:26:30 LSE
1 365.000 01/04/2026 13:26:32 LSE
77 365.000 01/04/2026 13:26:40 LSE
24 365.000 01/04/2026 13:26:41 LSE
2 365.000 01/04/2026 13:26:49 LSE
211 365.000 01/04/2026 13:27:21 LSE
27 365.000 01/04/2026 13:27:21 LSE
165 365.000 01/04/2026 13:27:21 LSE
31 365.000 01/04/2026 13:27:21 LSE
9 365.000 01/04/2026 13:27:21 LSE
3 365.000 01/04/2026 13:27:21 LSE
2 365.000 01/04/2026 13:27:23 LSE
237 365.000 01/04/2026 13:27:23 LSE
30 365.000 01/04/2026 13:27:25 LSE
2 365.000 01/04/2026 13:28:31 LSE
205 365.000 01/04/2026 13:28:42 LSE
237 365.000 01/04/2026 13:28:42 LSE
237 365.000 01/04/2026 13:28:42 LSE
237 365.000 01/04/2026 13:28:42 LSE
237 365.000 01/04/2026 13:28:42 LSE
237 365.000 01/04/2026 13:28:42 LSE
237 365.000 01/04/2026 13:28:42 LSE
237 365.000 01/04/2026 13:28:42 LSE
237 365.000 01/04/2026 13:28:42 LSE
237 365.000 01/04/2026 13:28:43 LSE
237 365.000 01/04/2026 13:28:43 LSE
237 365.000 01/04/2026 13:28:46 LSE
237 365.000 01/04/2026 13:28:46 LSE
237 365.000 01/04/2026 13:28:46 LSE
237 365.000 01/04/2026 13:28:46 LSE
237 365.000 01/04/2026 13:28:47 LSE
237 365.000 01/04/2026 13:28:47 LSE
237 365.000 01/04/2026 13:28:48 LSE
81 365.000 01/04/2026 13:28:50 LSE
156 365.000 01/04/2026 13:28:50 LSE
237 365.000 01/04/2026 13:28:52 LSE
237 365.000 01/04/2026 13:28:52 LSE
237 365.000 01/04/2026 13:28:52 LSE
237 365.000 01/04/2026 13:28:56 LSE
90 365.000 01/04/2026 13:28:56 LSE
147 365.000 01/04/2026 13:28:56 LSE
20 365.000 01/04/2026 13:28:57 LSE
107 365.000 01/04/2026 13:28:57 LSE
78 365.000 01/04/2026 13:28:57 LSE
32 365.000 01/04/2026 13:37:07 LSE
237 365.000 01/04/2026 13:37:07 LSE
237 365.000 01/04/2026 13:37:09 LSE
237 365.000 01/04/2026 13:37:09 LSE
237 365.000 01/04/2026 13:37:09 LSE
237 365.000 01/04/2026 13:37:09 LSE
237 365.000 01/04/2026 13:37:09 LSE
237 365.000 01/04/2026 13:37:09 LSE
132 365.000 01/04/2026 13:37:10 LSE
10 365.000 01/04/2026 13:37:58 LSE
3 365.000 01/04/2026 13:38:02 LSE
182 365.000 01/04/2026 13:38:02 LSE
14 365.000 01/04/2026 13:40:48 LSE
22 365.000 01/04/2026 13:40:48 LSE
316 365.500 01/04/2026 13:45:00 LSE
297 365.000 01/04/2026 13:45:35 LSE
243 365.000 01/04/2026 13:45:35 LSE
311 366.000 01/04/2026 13:47:56 LSE
182 366.000 01/04/2026 13:51:28 LSE
55 366.000 01/04/2026 13:51:28 LSE
226 366.000 01/04/2026 13:54:27 LSE
359 365.500 01/04/2026 13:56:33 LSE
63 365.500 01/04/2026 13:56:33 LSE
360 365.500 01/04/2026 13:56:33 LSE
237 366.000 01/04/2026 14:30:57 LSE
171 365.500 01/04/2026 14:36:01 LSE
768 365.500 01/04/2026 14:36:01 LSE
237 365.500 01/04/2026 14:36:03 LSE
237 365.500 01/04/2026 14:36:03 LSE
237 365.500 01/04/2026 14:36:07 LSE
237 365.500 01/04/2026 14:36:15 LSE
237 365.500 01/04/2026 14:36:15 LSE
255 365.500 01/04/2026 14:36:15 LSE
237 365.500 01/04/2026 14:36:15 LSE
237 365.500 01/04/2026 14:36:15 LSE
237 365.500 01/04/2026 14:36:15 LSE
237 365.500 01/04/2026 14:36:15 LSE
237 365.500 01/04/2026 14:36:15 LSE
237 365.500 01/04/2026 14:36:15 LSE
237 365.500 01/04/2026 14:36:36 LSE
60 365.500 01/04/2026 14:36:36 LSE
123 365.500 01/04/2026 14:36:36 LSE
37 365.500 01/04/2026 14:36:36 LSE
17 365.500 01/04/2026 14:36:36 LSE
237 365.500 01/04/2026 14:36:36 LSE
237 365.500 01/04/2026 14:36:36 LSE
237 365.500 01/04/2026 14:36:36 LSE
237 365.500 01/04/2026 14:36:36 LSE
237 365.500 01/04/2026 14:36:36 LSE
237 365.500 01/04/2026 14:36:36 LSE
237 365.500 01/04/2026 14:36:37 LSE
237 365.500 01/04/2026 14:37:36 LSE
237 365.500 01/04/2026 14:37:47 LSE
40 365.500 01/04/2026 14:37:47 LSE
137 365.500 01/04/2026 14:37:47 LSE
60 365.500 01/04/2026 14:37:47 LSE
237 365.500 01/04/2026 14:38:06 LSE
237 365.500 01/04/2026 14:39:27 LSE
237 365.500 01/04/2026 14:40:03 LSE
237 365.500 01/04/2026 14:40:03 LSE
237 365.500 01/04/2026 14:40:03 LSE
237 365.500 01/04/2026 14:40:03 LSE
237 365.500 01/04/2026 14:40:03 LSE
237 365.500 01/04/2026 14:40:03 LSE
237 365.500 01/04/2026 14:40:04 LSE
237 365.500 01/04/2026 14:40:05 LSE
237 365.500 01/04/2026 14:40:05 LSE
237 365.500 01/04/2026 14:40:07 LSE
237 365.500 01/04/2026 14:40:07 LSE
167 365.500 01/04/2026 14:40:08 LSE
70 365.500 01/04/2026 14:40:08 LSE
237 365.500 01/04/2026 14:40:08 LSE
55 365.500 01/04/2026 14:40:16 LSE
237 363.000 01/04/2026 14:49:11 LSE
237 362.500 01/04/2026 15:10:49 LSE
244 362.500 01/04/2026 15:10:49 LSE
29 362.500 01/04/2026 15:19:37 LSE
219 362.500 01/04/2026 15:21:07 LSE
97 362.500 01/04/2026 15:24:45 LSE
261 362.500 01/04/2026 15:25:03 LSE
74 362.000 01/04/2026 15:27:43 LSE
237 361.500 01/04/2026 15:29:27 LSE
480 362.000 01/04/2026 15:39:22 LSE
104 361.500 01/04/2026 15:41:08 LSE
88 361.500 01/04/2026 15:42:47 LSE
237 362.000 01/04/2026 15:44:27 LSE
251 362.000 01/04/2026 15:56:02 LSE
239 362.000 01/04/2026 15:57:35 LSE
48 362.000 01/04/2026 15:57:36 LSE
133 362.000 01/04/2026 15:57:36 LSE
58 362.000 01/04/2026 15:57:36 LSE
239 362.000 01/04/2026 15:57:47 LSE
95 362.000 01/04/2026 15:57:47 LSE
239 362.000 01/04/2026 15:58:12 LSE
253 362.000 01/04/2026 15:58:12 LSE
239 362.000 01/04/2026 15:58:12 LSE
239 362.000 01/04/2026 15:58:13 LSE
486 362.000 01/04/2026 15:58:13 LSE
205 362.000 01/04/2026 15:58:29 LSE
34 362.000 01/04/2026 15:59:27 LSE
239 362.000 01/04/2026 16:00:50 LSE
239 362.000 01/04/2026 16:00:51 LSE
239 362.000 01/04/2026 16:02:47 LSE
239 362.500 01/04/2026 16:07:19 LSE
239 362.500 01/04/2026 16:07:19 LSE
239 362.500 01/04/2026 16:07:19 LSE
239 362.500 01/04/2026 16:08:22 LSE
275 362.500 01/04/2026 16:08:22 LSE
239 362.500 01/04/2026 16:11:11 LSE
239 362.500 01/04/2026 16:12:28 LSE
238 364.500 01/04/2026 16:15:28 LSE
476 364.500 01/04/2026 16:15:28 LSE
238 364.500 01/04/2026 16:15:28 LSE
238 364.500 01/04/2026 16:15:28 LSE
238 364.500 01/04/2026 16:15:28 LSE
1125 364.500 01/04/2026 16:15:28 LSE
238 364.500 01/04/2026 16:15:28 LSE
238 364.500 01/04/2026 16:15:28 LSE
238 364.500 01/04/2026 16:15:28 LSE
238 364.500 01/04/2026 16:15:28 LSE
238 364.500 01/04/2026 16:15:28 LSE
80 364.500 01/04/2026 16:15:28 LSE
396 360.000 02/04/2026 08:09:16 LSE
237 359.000 02/04/2026 08:11:25 LSE
237 357.500 02/04/2026 08:11:54 LSE
283 357.000 02/04/2026 09:49:39 LSE
237 356.500 02/04/2026 10:16:21 LSE
245 356.000 02/04/2026 10:19:18 LSE
70 355.000 02/04/2026 10:31:00 LSE
201 355.000 02/04/2026 10:31:00 LSE
257 354.500 02/04/2026 10:33:19 LSE
1088 355.000 02/04/2026 10:37:07 LSE
683 355.000 02/04/2026 11:08:16 LSE
167 355.000 02/04/2026 11:08:16 LSE
237 353.500 02/04/2026 12:36:46 LSE
1001 353.000 02/04/2026 13:05:11 LSE
659 353.000 02/04/2026 13:05:12 LSE
237 353.500 02/04/2026 13:57:32 LSE
325 353.000 02/04/2026 14:20:10 LSE
642 353.500 02/04/2026 15:01:31 LSE
389 353.500 02/04/2026 15:01:31 LSE
539 359.000 02/04/2026 15:36:32 LSE
237 359.500 02/04/2026 15:39:01 LSE
303 359.000 02/04/2026 15:42:00 LSE
237 360.000 02/04/2026 15:45:00 LSE
492 359.500 02/04/2026 15:53:48 LSE
574 359.500 02/04/2026 15:57:04 LSE
237 359.500 02/04/2026 16:09:36 LSE
1002 361.000 02/04/2026 16:19:55 LSE
1001 361.000 02/04/2026 16:20:44 LSE
418 360.500 02/04/2026 16:20:44 LSE
240 360.500 02/04/2026 16:20:47 LSE
858 361.500 02/04/2026 16:22:04 LSE
240 361.500 02/04/2026 16:22:04 LSE
240 361.500 02/04/2026 16:22:04 LSE
240 361.500 02/04/2026 16:22:04 LSE
240 361.500 02/04/2026 16:22:04 LSE
240 361.500 02/04/2026 16:22:04 LSE
240 361.500 02/04/2026 16:22:04 LSE
240 361.500 02/04/2026 16:22:04 LSE
240 361.500 02/04/2026 16:22:05 LSE
240 361.500 02/04/2026 16:22:05 LSE
240 361.500 02/04/2026 16:22:06 LSE
240 361.500 02/04/2026 16:22:06 LSE
240 361.500 02/04/2026 16:22:06 LSE
22 361.500 02/04/2026 16:22:06 LSE
For further information please contact:
Foresight Group Investors
Liz Scorer / Ben McGrory
+44 (0) 7966 966956 / +44 (0) 7443 821577
ir@foresightgroup.eu (mailto:ir@foresightgroup.eu)
Berenberg (Joint Corporate Broker)
James Felix / John Welch / Dan Gee-Summons
+44 (0) 203 753 7800
H-Advisors Maitland
Sam Cartwright
+44 (0) 782 725 4561
Foresight@h-advisors.global (mailto:Foresight@h-advisors.global)
About Foresight Group Holdings Limited
Founded in 1984, Foresight is a leading investment manager in real assets and
capital for growth, operating across the UK, Europe, and Australia.
With decades of experience, Foresight offers investors access to attractive
investment opportunities at the forefront of change. Foresight actively builds
and grows investment solutions to support the energy transition, decarbonise
industry, enhance nature recovery and realise the economic potential of
ambitious companies.
A constituent of the FTSE 250 index, Foresight's diversified investment
strategies combine financial and operational skillsets to maximise asset value
and provide attractive returns to its investors. Its wide range of private and
public funds is complemented with a variety of investment solutions designed
for the retail market.
Foresight is united by a shared commitment to build a sustainable future and
grow thriving companies and economies.
Visit https://foresight.group (https://www.foresight.group/) for more
information.
Follow us on LinkedIn for key updates.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSVLLFBQZLLBBF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Foresight group
See all newsREG - Foresight Group Hldg - FY26 Trading Update
AnnouncementREG - Foresight Group Hldg - Transaction in Own Shares
AnnouncementREG-Total Voting Rights
AnnouncementREG-Transaction in Own Shares
AnnouncementREG-Transaction in Own Shares
Announcement