REG-Transaction in Own Shares
10/07/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250710:nGNE5kbgF2&default-theme=true
LEI: 213800NNT42FFIZB1T09
10 July 2025
Transaction in Own Shares
Foresight Group Holdings Limited ("Foresight", the "Group"), a leading
investment manager in real assets and providing capital for growth, announces
that, in accordance with the terms of its new share buyback programme
announced on 10 April 2025 (the “Share Buyback”), the Group purchased the
following number of its ordinary shares of £nil par value (“Ordinary
Shares”) each through JOH Berenberg, Gossler & Co KG (which is trading for
these purposes as Berenberg) (“Berenberg”).
Date of purchase: 9 July 2025
Aggregate number of Ordinary Shares purchased: 15,000
Lowest price paid per share (GBp): 450.00
Highest price paid per share (GBp): 457.50
Volume weighted average price paid per share (GBp): 453.166533
Once settled, the purchased shares will be held by the Group in treasury,
which means they will have no voting rights while they are held in treasury.
Under the new Buyback Programme, an aggregate of 1,025,352 Ordinary Shares
have been bought back.
As a result, of the Group's 116,347,803 Ordinary Shares currently in issue, a
total of 112,720,455 have voting rights and 3,627,348 are held in treasury and
are therefore non-voting. The total number of voting shares may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in the Group under the
FCA’s Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Berenberg as part of the Share Buyback.
Aggregate information:
Venue Volume-weighted average price (pence per share) Aggregated volume
LSE 453.166533 15,000
Individual information:
Number of ordinary shares purchased Transaction price (GBp share) Time of transaction (UK Time) Trading Venue
634 453.00 08:12:34 LSE
83 457.50 11:11:41 LSE
584 457.50 11:11:41 LSE
672 454.50 11:20:51 LSE
735 452.50 11:35:09 LSE
757 452.50 11:35:09 LSE
288 451.50 11:54:05 LSE
104 451.50 11:54:05 LSE
361 451.50 11:54:05 LSE
281 450.00 12:13:24 LSE
612 453.00 13:27:28 LSE
793 453.00 13:27:28 LSE
328 452.50 15:08:26 LSE
604 452.50 15:31:00 LSE
63 451.50 15:31:00 LSE
208 451.50 15:31:00 LSE
271 451.50 15:31:00 LSE
119 451.50 15:31:00 LSE
155 452.00 15:31:00 LSE
156 452.50 15:31:00 LSE
252 452.50 15:31:00 LSE
50 452.00 15:31:37 LSE
81 452.50 16:01:26 LSE
194 452.50 16:10:15 LSE
27 453.00 16:10:24 LSE
298 453.00 16:10:24 LSE
271 453.00 16:14:24 LSE
153 453.00 16:14:24 LSE
118 453.00 16:14:24 LSE
95 453.00 16:14:24 LSE
8 453.00 16:14:24 LSE
271 453.50 16:17:45 LSE
200 453.50 16:17:45 LSE
30 453.50 16:17:46 LSE
41 453.50 16:17:46 LSE
271 453.50 16:18:00 LSE
60 453.50 16:18:00 LSE
439 453.50 16:18:00 LSE
271 453.50 16:18:00 LSE
200 453.50 16:18:00 LSE
71 453.50 16:18:00 LSE
271 453.50 16:18:00 LSE
271 453.50 16:18:00 LSE
271 453.50 16:18:00 LSE
172 453.50 16:18:00 LSE
99 453.50 16:18:00 LSE
271 453.50 16:18:00 LSE
200 453.50 16:18:01 LSE
71 453.50 16:19:00 LSE
186 453.50 16:19:00 LSE
85 453.50 16:19:00 LSE
186 453.50 16:19:00 LSE
47 453.50 16:19:00 LSE
38 453.50 16:19:00 LSE
200 453.50 16:19:00 LSE
71 453.50 16:19:00 LSE
271 453.50 16:20:00 LSE
123 453.50 16:20:00 LSE
22 454.00 16:20:36 LSE
354 454.00 16:20:36 LSE
210 454.00 16:22:39 LSE
191 454.00 16:22:39 LSE
181 453.50 16:25:24 LSE
For further information please contact:
Foresight Group Investors
Liz Scorer / Ben McGrory
+44 (0) 7966 966956 / +44 (0) 7443 821577
ir@foresightgroup.eu
Berenberg (Joint Corporate Broker)
James Felix / John Welch / Dan Gee-Summons
+44 (0) 203 753 7800
H-Advisors Maitland
Sam Cartwright / Audrey Da Costa
+44 (0) 782 725 4561 / +44 (0) 781 710 5562
Foresight@h-advisors.global
About Foresight Group Holdings Limited
Founded in 1984, Foresight is a leading investment manager in real assets and
capital for growth, operating across the UK, Europe, and Australia.
With decades of experience, Foresight offers investors access to attractive
investment opportunities at the forefront of change. Foresight actively builds
and grows investment solutions to support the energy transition, decarbonise
industry, enhance nature recovery and realise the economic potential of
ambitious companies.
A constituent of the FTSE 250 index, Foresight’s diversified investment
strategies combine financial and operational skillsets to maximise asset value
and provide attractive returns to its investors. Its wide range of private and
public funds is complemented with a variety of investment solutions designed
for the retail market.
Foresight is united by a shared commitment to build a sustainable future and
grow thriving companies and economies.
Visit https://foresight.group for more information.
Follow us on LinkedIn for key updates. Recent news on Foresight group
See all newsREG - Foresight Group Hldg - Result of AGM
AnnouncementREG-Total voting rights
AnnouncementREG-Transaction in Own Shares
AnnouncementREG-Transaction in Own Shares
AnnouncementREG - Averon Park Limited - Rule 19.6(c) confirmation
Announcement