REG-Transaction in Own Shares
Today 07:02
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250930:nGNE8s4CrY&default-theme=true
LEI: 213800NNT42FFIZB1T09
30 September 2025
Transactions in Own Shares
Foresight Group Holdings Limited ("Foresight", the "Group"), a leading
investment manager in real assets and providing capital for growth, announces
that, in accordance with the terms of its new share buyback programme
announced on 10 April 2025 (the “Share Buyback”), the Group purchased the
following number of its ordinary shares of £nil par value (“Ordinary
Shares”) each through JOH Berenberg, Gossler & Co KG (which is trading for
these purposes as Berenberg) (“Berenberg”).
Date of purchase: 29 September 2025
Aggregate number of Ordinary Shares purchased: 15,000
Lowest price paid per share (GBp): 470.00
Highest price paid per share (GBp): 481.00
Volume weighted average price paid per share (GBp): 478.479833
Once settled, the purchased shares will be held by the Group in treasury,
which means they will have no voting rights while they are held in treasury.
Under the new Buyback Programme, an aggregate of 1,871,857 Ordinary Shares
have been bought back.
As a result of the above, of the Group's 116,347,803 Ordinary Shares currently
in issue, a total of 115,058,573 have voting rights and 1,289,230 are held in
treasury and are therefore non-voting. The total number of voting shares may
be used by shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in the Group
under the FCA’s Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Berenberg as part of the Share Buyback.
Aggregate information re the Share Buybacks:
Venue Volume-weighted average price (pence per share) Aggregated volume
LSE 478.479833 15,000
Individual information:
Number of ordinary shares purchased Transaction price (GBp share) Time of transaction (UK Time) Trading Venue
444 470.00 08:29:52 LSE
682 473.00 08:34:38 LSE
184 475.50 08:47:13 LSE
243 475.50 08:47:13 LSE
184 473.50 09:34:05 LSE
282 472.00 09:50:09 LSE
450 475.50 10:21:14 LSE
361 475.50 10:21:14 LSE
184 474.00 13:07:15 LSE
184 474.50 13:10:25 LSE
418 475.00 13:34:53 LSE
435 475.50 13:55:17 LSE
184 476.50 14:30:40 LSE
184 476.00 14:44:10 LSE
610 477.50 14:59:43 LSE
359 481.00 15:07:28 LSE
101 481.00 15:07:28 LSE
36 481.00 15:07:28 LSE
318 481.00 15:07:28 LSE
86 481.00 15:07:29 LSE
216 481.00 15:07:29 LSE
216 481.00 15:07:29 LSE
216 481.00 15:07:29 LSE
140 481.00 15:07:29 LSE
24 481.00 15:07:29 LSE
216 481.00 15:07:30 LSE
49 481.00 15:07:30 LSE
167 481.00 15:07:30 LSE
97 481.00 15:07:30 LSE
70 481.00 15:07:30 LSE
216 481.00 15:07:30 LSE
167 481.00 15:07:32 LSE
49 481.00 15:07:32 LSE
216 481.00 15:07:32 LSE
216 481.00 15:07:32 LSE
49 481.00 15:07:32 LSE
167 481.00 15:07:32 LSE
71 481.00 15:07:32 LSE
145 481.00 15:07:32 LSE
216 481.00 15:07:33 LSE
216 481.00 15:07:33 LSE
216 481.00 15:07:33 LSE
216 481.00 15:07:33 LSE
167 481.00 15:07:34 LSE
121 481.00 15:07:35 LSE
216 481.00 15:07:35 LSE
25 481.00 15:07:35 LSE
620 479.50 15:19:04 LSE
306 479.50 15:19:04 LSE
180 480.50 15:21:41 LSE
478 481.00 15:26:35 LSE
165 480.00 15:35:09 LSE
101 480.00 15:35:45 LSE
19 480.00 15:36:43 LSE
941 480.00 15:36:49 LSE
957 480.00 15:38:03 LSE
973 479.50 15:39:14 LSE
231 479.50 15:39:14 LSE
For further information please contact:
Foresight Group Investors
Liz Scorer / Ben McGrory
+44 (0) 7966 966956 / +44 (0) 7443 821577
ir@foresightgroup.eu
Berenberg (Joint Corporate Broker)
James Felix / John Welch / Dan Gee-Summons
+44 (0) 203 753 7800
H-Advisors Maitland
Sam Cartwright / Audrey Da Costa
+44 (0) 782 725 4561 / +44 (0) 781 710 5562
Foresight@h-advisors.global
About Foresight Group Holdings Limited
Founded in 1984, Foresight is a leading investment manager in real assets and
capital for growth, operating across the UK, Europe, and Australia.
With decades of experience, Foresight offers investors access to attractive
investment opportunities at the forefront of change. Foresight actively builds
and grows investment solutions to support the energy transition, decarbonise
industry, enhance nature recovery and realise the economic potential of
ambitious companies.
A constituent of the FTSE 250 index, Foresight’s diversified investment
strategies combine financial and operational skillsets to maximise asset value
and provide attractive returns to its investors. Its wide range of private and
public funds is complemented with a variety of investment solutions designed
for the retail market.
Foresight is united by a shared commitment to build a sustainable future and
grow thriving companies and economies.
Visit https://foresight.group for more information.
Follow us on LinkedIn for key updates. Recent news on Foresight group
See all newsREG-Transaction in Own Shares
AnnouncementREG-Transaction in Own Shares
AnnouncementREG-Transaction in Own Shares
AnnouncementREG-Transaction in Own Shares
AnnouncementREG-Transaction in Own Shares
Announcement