REG-Transaction in Own Shares
19/01/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260119:nGNE2wHY2y&default-theme=true
LEI: 213800NNT42FFIZB1T09
19 January 2026
Transactions in Own Shares
Foresight Group Holdings Limited ("Foresight", the "Group"), a leading
investment manager in real assets and providing capital for growth, announces
that, in accordance with the terms of its new share buyback programme
announced on 10 April 2025 (the “Share Buyback”), the Group purchased the
following number of its ordinary shares of £nil par value (“Ordinary
Shares”) each through JOH Berenberg, Gossler & Co KG (which is trading for
these purposes as Berenberg) (“Berenberg”).
Date of purchase: 16 January 2026
Aggregate number of Ordinary Shares purchased: 64,348
Lowest price paid per share (GBp): 448.50
Highest price paid per share (GBp): 461.00
Volume weighted average price paid per share (GBp): 457.286240
Once settled, the purchased shares will be held by the Group in treasury,
which means they will have no voting rights while they are held in treasury.
Under the new Buyback Programme, an aggregate of 2,940,640 Ordinary Shares
have been bought back.
As a result of the above, of the Group’s 116,347,803 Ordinary Shares
currently in issue, a total of 115,058,847 have voting rights and 1,288,956
held in treasury and are therefore non-voting. The total number of voting
shares may be used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their interest in the
Group under the FCA’s Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Berenberg as part of the Share Buyback.
Aggregate information re the Share Buybacks:
Venue Volume-weighted average price (pence per share) Aggregated volume
LSE 457.286240 64,348
Individual information:
Number of ordinary shares purchased Transaction price (GBp share) Time of transaction (UK Time) Trading Venue
150 448.50 08:00:11 LSE
19 450.00 08:25:52 LSE
1,089 450.00 08:25:52 LSE
57 452.00 08:26:21 LSE
211 452.00 08:26:23 LSE
211 452.00 08:26:23 LSE
76 454.00 08:54:10 LSE
116 454.00 08:54:10 LSE
11 452.00 08:54:17 LSE
7 452.00 09:18:21 LSE
193 452.00 09:18:21 LSE
192 452.00 09:18:21 LSE
58 452.00 09:18:34 LSE
192 454.00 09:21:39 LSE
57 452.00 09:29:12 LSE
57 452.00 09:35:23 LSE
9 454.00 09:40:59 LSE
191 454.00 09:41:00 LSE
1 454.00 09:41:00 LSE
39 452.00 09:41:08 LSE
76 452.00 09:41:09 LSE
116 452.00 09:41:09 LSE
59 452.00 09:41:09 LSE
152 452.00 09:41:09 LSE
3 454.00 09:52:26 LSE
760 454.00 09:52:26 LSE
677 454.00 09:52:26 LSE
208 454.00 09:52:26 LSE
211 454.00 09:52:26 LSE
421 454.00 09:52:27 LSE
191 454.50 09:53:00 LSE
192 454.50 09:53:00 LSE
211 454.00 09:55:05 LSE
779 454.00 09:55:05 LSE
191 454.00 09:55:05 LSE
211 454.00 09:55:05 LSE
244 454.00 09:55:05 LSE
490 454.00 09:55:05 LSE
211 454.00 09:55:05 LSE
211 454.00 09:55:05 LSE
211 454.00 09:55:05 LSE
272 454.00 10:00:52 LSE
211 454.00 10:00:52 LSE
67 454.00 10:08:35 LSE
69 454.00 10:10:57 LSE
75 454.00 10:10:57 LSE
232 454.00 10:10:57 LSE
139 454.00 10:10:57 LSE
214 454.00 10:10:57 LSE
72 454.00 10:10:57 LSE
211 454.00 10:10:59 LSE
124 454.00 10:10:59 LSE
85 454.00 10:11:04 LSE
2 454.00 10:14:01 LSE
83 454.00 10:14:01 LSE
128 454.00 10:14:01 LSE
25 454.00 10:14:01 LSE
11 454.00 10:14:01 LSE
6 454.00 10:14:01 LSE
169 454.00 10:15:46 LSE
237 454.00 10:15:46 LSE
211 454.00 10:15:46 LSE
211 454.00 10:15:46 LSE
145 454.00 10:15:46 LSE
66 454.00 10:15:46 LSE
211 454.00 10:15:46 LSE
142 454.00 10:15:46 LSE
211 454.00 10:15:46 LSE
112 454.00 10:15:46 LSE
99 454.00 10:15:46 LSE
211 454.00 10:15:46 LSE
211 454.00 10:15:46 LSE
211 454.00 10:15:56 LSE
192 454.00 10:15:57 LSE
5 454.00 10:15:57 LSE
192 453.00 10:21:15 LSE
243 452.50 10:22:08 LSE
112 452.50 10:22:09 LSE
812 454.00 10:46:59 LSE
475 454.00 10:46:59 LSE
304 454.00 10:46:59 LSE
263 454.00 10:46:59 LSE
211 454.00 10:47:26 LSE
211 454.00 10:47:26 LSE
211 454.00 10:47:26 LSE
211 454.50 10:52:28 LSE
332 454.50 10:52:28 LSE
211 454.50 10:52:28 LSE
268 454.50 10:52:28 LSE
163 454.50 10:52:28 LSE
48 454.50 10:52:28 LSE
211 454.50 10:52:28 LSE
211 454.50 10:52:28 LSE
211 454.50 10:52:28 LSE
211 454.50 10:52:28 LSE
211 454.50 10:52:28 LSE
211 454.50 10:52:29 LSE
211 454.50 10:52:29 LSE
211 454.00 10:52:30 LSE
211 454.50 10:52:30 LSE
211 454.00 10:52:30 LSE
211 454.00 10:52:30 LSE
211 454.00 10:52:30 LSE
97 454.00 10:52:32 LSE
211 454.00 10:52:32 LSE
114 454.00 10:52:32 LSE
157 454.00 10:52:32 LSE
54 454.00 10:52:32 LSE
211 454.00 10:52:32 LSE
211 454.00 10:52:32 LSE
211 454.00 10:52:32 LSE
211 454.00 10:52:32 LSE
211 454.00 10:52:32 LSE
211 454.00 10:52:32 LSE
156 454.00 10:52:33 LSE
211 454.00 10:52:33 LSE
55 454.00 10:52:33 LSE
147 454.00 10:52:33 LSE
191 454.50 10:53:58 LSE
191 454.50 10:53:58 LSE
211 454.50 10:53:58 LSE
154 454.50 10:53:58 LSE
191 454.50 10:54:14 LSE
20 454.00 10:54:53 LSE
211 454.00 10:54:53 LSE
466 454.00 10:54:53 LSE
330 454.00 10:54:53 LSE
263 454.00 10:54:53 LSE
120 454.00 10:55:44 LSE
91 454.00 10:55:44 LSE
247 454.00 10:55:44 LSE
412 454.00 10:55:44 LSE
211 454.00 10:55:45 LSE
72 454.00 10:57:00 LSE
52 454.00 11:01:00 LSE
1 454.00 11:02:28 LSE
48 454.00 11:02:28 LSE
38 454.00 11:03:34 LSE
187 454.00 11:03:35 LSE
191 454.00 11:08:30 LSE
24 454.00 11:08:30 LSE
38 454.00 11:08:30 LSE
173 454.00 11:08:30 LSE
127 454.00 11:08:30 LSE
191 454.00 11:08:31 LSE
191 454.00 11:08:31 LSE
84 454.00 11:08:31 LSE
177 454.00 11:08:31 LSE
34 454.00 11:08:47 LSE
27 454.00 11:08:47 LSE
174 454.00 11:08:47 LSE
183 455.50 11:26:16 LSE
8 455.50 11:26:16 LSE
191 455.50 11:26:16 LSE
1 455.50 11:35:19 LSE
58 455.50 11:51:24 LSE
191 455.50 11:51:24 LSE
395 455.50 11:51:24 LSE
310 455.50 11:51:24 LSE
192 455.00 12:00:41 LSE
8 454.00 12:00:41 LSE
1 458.00 12:24:29 LSE
526 458.50 12:41:27 LSE
376 458.50 12:41:27 LSE
269 459.00 12:42:08 LSE
560 459.00 12:42:08 LSE
155 459.00 12:42:08 LSE
39 461.00 13:16:36 LSE
211 461.00 13:16:36 LSE
1,000 461.00 13:16:36 LSE
135 461.00 13:16:36 LSE
1,171 461.00 13:16:36 LSE
211 461.00 13:16:36 LSE
750 461.00 13:16:36 LSE
197 461.00 13:16:36 LSE
211 461.00 13:16:36 LSE
211 461.00 13:16:36 LSE
211 461.00 13:16:36 LSE
211 461.00 13:16:37 LSE
211 461.00 13:16:37 LSE
211 461.00 13:16:44 LSE
211 461.00 13:16:44 LSE
211 461.00 13:42:41 LSE
876 461.00 13:42:41 LSE
211 461.00 13:43:48 LSE
160 461.00 13:43:48 LSE
355 461.00 13:48:01 LSE
211 461.00 13:48:01 LSE
709 461.00 13:48:01 LSE
211 461.00 13:48:01 LSE
211 461.00 13:48:01 LSE
309 461.00 13:48:01 LSE
219 461.00 13:48:01 LSE
173 460.50 13:48:01 LSE
38 460.50 13:48:01 LSE
211 461.00 13:48:01 LSE
211 460.50 13:48:01 LSE
164 460.50 13:48:01 LSE
47 461.00 13:48:01 LSE
211 460.50 13:48:01 LSE
47 461.00 13:48:01 LSE
164 461.00 13:48:01 LSE
180 460.50 13:48:01 LSE
31 460.50 13:48:01 LSE
211 460.50 13:48:01 LSE
211 460.50 13:48:01 LSE
211 460.50 13:48:01 LSE
211 460.50 13:48:01 LSE
211 460.50 13:48:01 LSE
211 460.50 13:48:01 LSE
211 460.50 13:48:01 LSE
211 460.50 13:48:01 LSE
57 460.00 13:48:04 LSE
206 460.00 13:48:04 LSE
275 460.00 13:49:48 LSE
211 460.00 13:49:48 LSE
432 460.00 13:49:48 LSE
211 460.00 13:50:10 LSE
224 460.00 13:50:10 LSE
280 460.00 13:50:10 LSE
211 460.00 13:53:14 LSE
211 460.00 13:55:16 LSE
188 460.00 13:55:16 LSE
154 460.50 13:55:48 LSE
57 460.50 13:55:48 LSE
556 460.50 13:55:48 LSE
924 460.50 13:55:48 LSE
327 461.00 13:55:49 LSE
246 461.00 13:55:49 LSE
48 461.00 14:34:05 LSE
396 461.00 14:34:05 LSE
394 461.00 14:34:05 LSE
288 461.00 14:34:05 LSE
312 461.00 14:40:32 LSE
250 461.00 14:40:32 LSE
3 461.00 14:40:32 LSE
211 460.50 14:42:06 LSE
148 460.50 14:42:06 LSE
63 460.50 14:43:01 LSE
56 460.00 14:43:01 LSE
155 459.50 14:43:01 LSE
211 460.00 14:43:01 LSE
158 460.00 14:43:01 LSE
211 460.00 14:43:01 LSE
211 460.00 14:43:01 LSE
211 460.00 14:43:01 LSE
211 460.00 14:43:01 LSE
143 460.00 14:43:01 LSE
93 459.50 14:45:35 LSE
1,383 459.50 14:45:35 LSE
118 459.50 14:45:35 LSE
211 459.50 14:45:36 LSE
211 459.50 14:45:36 LSE
400 460.50 14:56:21 LSE
896 460.50 14:56:21 LSE
697 460.50 14:56:21 LSE
325 460.50 14:56:21 LSE
976 459.50 15:01:02 LSE
211 459.50 15:01:02 LSE
2 459.50 15:01:02 LSE
98 459.50 15:01:02 LSE
39 459.50 15:01:13 LSE
211 459.50 15:01:13 LSE
347 459.50 15:01:13 LSE
314 459.50 15:01:13 LSE
20 459.50 15:01:13 LSE
191 459.50 15:01:13 LSE
49 459.50 15:01:13 LSE
162 459.50 15:01:13 LSE
188 459.50 15:01:13 LSE
211 459.50 15:01:13 LSE
187 459.50 15:01:13 LSE
24 459.50 15:01:14 LSE
188 459.50 15:01:14 LSE
189 459.50 15:01:14 LSE
22 459.50 15:01:19 LSE
188 459.50 15:01:19 LSE
190 459.50 15:01:19 LSE
3 459.50 15:01:20 LSE
18 459.50 15:01:20 LSE
211 459.50 15:01:20 LSE
184 459.50 15:01:20 LSE
188 459.50 15:01:24 LSE
27 459.50 15:01:24 LSE
211 459.50 15:01:24 LSE
211 459.50 15:01:24 LSE
211 459.50 15:01:24 LSE
53 459.50 15:01:24 LSE
308 459.00 15:29:17 LSE
494 459.00 15:29:17 LSE
129 459.00 15:29:17 LSE
53 459.00 15:29:17 LSE
157 459.00 15:29:17 LSE
197 458.00 15:33:35 LSE
322 459.50 16:15:22 LSE
322 459.50 16:15:22 LSE
138 459.00 16:18:14 LSE
235 459.00 16:18:14 LSE
586 459.00 16:18:14 LSE
For further information please contact:
Foresight Group Investors
Liz Scorer / Ben McGrory
+44 (0) 7966 966956 / +44 (0) 7443 821577
ir@foresightgroup.eu
Berenberg (Joint Corporate Broker)
James Felix / John Welch / Dan Gee-Summons
+44 (0) 203 753 7800
H-Advisors Maitland
Sam Cartwright / Audrey Da Costa
+44 (0) 782 725 4561 / +44 (0) 781 710 5562
Foresight@h-advisors.global
About Foresight Group Holdings Limited
Founded in 1984, Foresight is a leading investment manager in real assets and
capital for growth, operating across the UK, Europe, and Australia.
With decades of experience, Foresight offers investors access to attractive
investment opportunities at the forefront of change. Foresight actively builds
and grows investment solutions to support the energy transition, decarbonise
industry, enhance nature recovery and realise the economic potential of
ambitious companies.
A constituent of the FTSE 250 index, Foresight’s diversified investment
strategies combine financial and operational skillsets to maximise asset value
and provide attractive returns to its investors. Its wide range of private and
public funds is complemented with a variety of investment solutions designed
for the retail market.
Foresight is united by a shared commitment to build a sustainable future and
grow thriving companies and economies.
Visit https://foresight.group for more information.
Follow us on LinkedIn for key updates. Recent news on Foresight group
See all newsREG-Transaction in Own Shares
AnnouncementREG-Transaction in Own Shares
AnnouncementREG-Transaction in Own Shares
AnnouncementREG-Transaction in Own Shares
AnnouncementREG-Transaction in Own Shares
Announcement