REG-Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260129:nGNE5lMJv0&default-theme=true
LEI: 213800NNT42FFIZB1T09
29 January 2026
Transactions in Own Shares
Foresight Group Holdings Limited ("Foresight", the "Group"), a leading
investment manager in real assets and providing capital for growth, announces
that, in accordance with the terms of its new share buyback programme
announced on 10 April 2025 (the “Share Buyback”), the Group purchased the
following number of its ordinary shares of £nil par value (“Ordinary
Shares”) each through JOH Berenberg, Gossler & Co KG (which is trading for
these purposes as Berenberg) (“Berenberg”).
Date of purchase: 28 January 2026
Aggregate number of Ordinary Shares purchased: 39,726
Lowest price paid per share (GBp): 427.00
Highest price paid per share (GBp): 433.00
Volume weighted average price paid per share (GBp): 431.595114
Once settled, the purchased shares will be held by the Group in treasury,
which means they will have no voting rights while they are held in treasury.
Under the new Buyback Programme, an aggregate of 3,159,956 Ordinary Shares
have been bought back.
As a result of the above, of the Group’s 116,347,803 Ordinary Shares
currently in issue, a total of 114,839,531 have voting rights and 1,508,272
held in treasury and are therefore non-voting. The total number of voting
shares may be used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their interest in the
Group under the FCA’s Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Berenberg as part of the Share Buyback.
Individual information:
Number of ordinary shares purchased Transaction price (GBp share) Time of transaction (UK Time) Trading Venue
41 427.00 08:02:09 LSE
669 427.00 08:02:09 LSE
222 433.00 08:26:39 LSE
57 433.00 08:26:39 LSE
215 433.00 08:35:58 LSE
344 433.00 08:35:58 LSE
7 433.00 08:35:58 LSE
67 433.00 08:35:58 LSE
208 433.00 08:35:58 LSE
14 433.00 08:35:59 LSE
222 433.00 08:36:02 LSE
17 433.00 08:36:13 LSE
20 433.00 08:36:44 LSE
185 433.00 08:37:35 LSE
44 433.00 08:37:48 LSE
17 433.00 08:40:40 LSE
161 433.00 08:42:19 LSE
222 433.00 08:45:34 LSE
332 433.00 08:45:34 LSE
222 433.00 08:45:37 LSE
222 433.00 08:45:37 LSE
90 433.00 08:45:38 LSE
132 433.00 08:45:38 LSE
222 433.00 08:45:38 LSE
222 433.00 08:45:38 LSE
222 433.00 08:45:38 LSE
222 433.00 08:45:38 LSE
222 433.00 08:45:38 LSE
222 433.00 08:45:38 LSE
222 433.00 08:45:43 LSE
222 433.00 08:45:43 LSE
222 433.00 08:45:43 LSE
222 433.00 08:45:43 LSE
222 433.00 08:45:43 LSE
222 433.00 08:45:43 LSE
222 433.00 08:45:43 LSE
222 433.00 08:45:43 LSE
109 433.00 08:45:43 LSE
113 433.00 08:45:43 LSE
21 433.00 08:45:43 LSE
201 433.00 08:45:47 LSE
19 433.00 08:45:52 LSE
203 433.00 08:45:52 LSE
7 433.00 08:45:52 LSE
215 433.00 08:45:52 LSE
85 433.00 08:45:52 LSE
137 433.00 08:45:52 LSE
222 433.00 08:45:53 LSE
222 433.00 08:45:53 LSE
103 433.00 08:45:56 LSE
40 433.00 08:46:39 LSE
79 433.00 08:47:54 LSE
222 433.00 08:47:54 LSE
181 433.00 08:50:58 LSE
41 433.00 08:50:58 LSE
222 433.00 08:50:58 LSE
222 433.00 08:50:58 LSE
222 433.00 08:50:58 LSE
222 433.00 08:50:58 LSE
179 433.00 08:51:00 LSE
43 433.00 08:51:28 LSE
155 433.00 08:51:28 LSE
17 433.00 08:54:50 LSE
11 433.00 08:56:17 LSE
39 433.00 08:56:17 LSE
200 433.00 08:56:17 LSE
123 433.00 08:56:19 LSE
99 433.00 08:56:24 LSE
222 433.00 08:56:24 LSE
222 433.00 08:56:24 LSE
222 433.00 08:56:24 LSE
175 433.00 08:56:24 LSE
1 432.00 10:42:08 LSE
199 432.00 10:42:08 LSE
481 431.00 10:48:50 LSE
17 431.00 11:18:52 LSE
292 431.00 11:47:20 LSE
204 430.50 11:47:41 LSE
211 430.00 11:56:05 LSE
85 430.50 12:02:16 LSE
17 430.50 12:12:25 LSE
417 430.50 12:12:25 LSE
84 430.00 12:16:33 LSE
333 430.00 12:16:33 LSE
642 430.50 13:00:10 LSE
317 430.50 13:00:10 LSE
246 430.50 13:18:11 LSE
200 431.00 14:33:10 LSE
437 430.50 15:01:01 LSE
406 430.00 15:18:00 LSE
76 430.50 15:19:25 LSE
154 430.50 15:19:25 LSE
102 430.50 15:19:29 LSE
132 432.00 15:25:05 LSE
78 432.00 15:25:05 LSE
25 432.00 15:25:05 LSE
169 432.00 15:25:05 LSE
222 431.50 15:25:25 LSE
222 431.50 15:25:25 LSE
222 431.50 15:25:25 LSE
222 431.50 15:25:25 LSE
222 431.50 15:25:25 LSE
222 431.50 15:25:25 LSE
222 431.50 15:25:25 LSE
222 431.50 15:25:25 LSE
222 431.50 15:25:25 LSE
222 431.50 15:25:25 LSE
222 431.50 15:25:31 LSE
222 431.50 15:25:31 LSE
222 431.50 15:25:31 LSE
222 431.50 15:25:31 LSE
222 431.50 15:25:31 LSE
222 431.50 15:25:31 LSE
159 431.50 15:25:31 LSE
7 431.50 15:25:31 LSE
10 431.50 15:25:31 LSE
46 431.50 15:27:00 LSE
222 431.50 15:27:00 LSE
222 431.50 15:27:00 LSE
222 431.50 15:27:00 LSE
222 431.50 15:27:00 LSE
222 431.50 15:27:02 LSE
222 431.50 15:27:03 LSE
222 431.50 15:28:01 LSE
222 431.50 15:28:01 LSE
222 431.50 15:28:01 LSE
222 431.50 15:28:01 LSE
222 431.50 15:28:01 LSE
222 431.50 15:28:01 LSE
42 431.50 15:28:24 LSE
180 431.50 15:28:28 LSE
222 431.50 15:29:23 LSE
222 431.50 15:29:23 LSE
222 431.50 15:29:23 LSE
222 431.50 15:29:23 LSE
222 431.50 15:29:44 LSE
222 431.50 15:29:44 LSE
222 431.50 15:29:44 LSE
222 431.50 15:29:44 LSE
222 431.50 15:29:44 LSE
222 431.50 15:29:45 LSE
222 431.50 15:29:50 LSE
153 431.50 15:30:04 LSE
69 431.50 15:30:17 LSE
135 431.50 15:30:18 LSE
87 431.50 15:31:53 LSE
222 431.50 15:33:02 LSE
130 431.50 15:33:02 LSE
65 431.00 15:40:29 LSE
81 431.00 15:40:29 LSE
68 431.00 15:40:30 LSE
68 431.00 15:40:31 LSE
68 431.00 15:40:31 LSE
154 431.00 15:40:31 LSE
68 431.00 15:40:31 LSE
154 431.00 15:40:31 LSE
68 431.00 15:40:31 LSE
39 431.00 15:40:31 LSE
183 431.00 15:40:31 LSE
222 431.00 15:40:31 LSE
222 431.00 15:40:32 LSE
222 431.00 15:40:32 LSE
222 431.00 15:40:34 LSE
222 431.00 15:40:34 LSE
222 431.00 15:41:05 LSE
222 431.00 15:41:05 LSE
222 431.00 15:41:05 LSE
222 431.00 15:41:05 LSE
222 431.00 15:41:49 LSE
222 431.00 15:41:49 LSE
222 431.00 15:41:49 LSE
222 431.00 15:41:49 LSE
222 431.00 15:41:50 LSE
222 431.00 15:41:50 LSE
222 431.00 15:41:54 LSE
222 431.00 15:41:54 LSE
222 431.00 15:41:54 LSE
222 431.00 15:41:54 LSE
222 431.00 15:41:54 LSE
222 431.00 15:42:00 LSE
222 431.00 15:42:00 LSE
222 431.00 15:42:00 LSE
222 431.00 15:42:22 LSE
222 431.00 15:42:22 LSE
222 431.00 15:42:23 LSE
222 431.00 15:42:32 LSE
222 431.00 15:42:32 LSE
222 431.00 15:42:32 LSE
222 431.00 15:42:32 LSE
222 431.00 15:42:32 LSE
137 431.00 15:42:58 LSE
85 431.00 15:45:11 LSE
222 431.00 15:45:11 LSE
222 431.00 15:45:11 LSE
188 431.00 15:45:11 LSE
217 431.00 15:45:11 LSE
215 431.00 15:45:11 LSE
7 431.00 15:45:11 LSE
76 431.00 15:45:11 LSE
146 431.00 15:45:11 LSE
222 431.00 15:45:11 LSE
222 431.00 15:45:11 LSE
143 431.00 15:45:11 LSE
440 431.50 15:55:53 LSE
211 431.50 15:56:31 LSE
201 431.50 16:15:32 LSE
222 431.50 16:16:25 LSE
222 431.50 16:16:25 LSE
222 431.50 16:16:25 LSE
222 431.50 16:16:57 LSE
222 431.50 16:17:00 LSE
222 431.50 16:17:31 LSE
222 431.50 16:17:31 LSE
222 431.50 16:17:31 LSE
222 431.50 16:17:51 LSE
For further information please contact:
Foresight Group Investors
Liz Scorer / Ben McGrory
+44 (0) 7966 966956 / +44 (0) 7443 821577
ir@foresightgroup.eu
Berenberg (Joint Corporate Broker)
James Felix / John Welch / Dan Gee-Summons
+44 (0) 203 753 7800
H-Advisors Maitland
Sam Cartwright / Audrey Da Costa
+44 (0) 782 725 4561 / +44 (0) 781 710 5562
Foresight@h-advisors.global
About Foresight Group Holdings Limited
Founded in 1984, Foresight is a leading investment manager in real assets and
capital for growth, operating across the UK, Europe, and Australia.
With decades of experience, Foresight offers investors access to attractive
investment opportunities at the forefront of change. Foresight actively builds
and grows investment solutions to support the energy transition, decarbonise
industry, enhance nature recovery and realise the economic potential of
ambitious companies.
A constituent of the FTSE 250 index, Foresight’s diversified investment
strategies combine financial and operational skillsets to maximise asset value
and provide attractive returns to its investors. Its wide range of private and
public funds is complemented with a variety of investment solutions designed
for the retail market.
Foresight is united by a shared commitment to build a sustainable future and
grow thriving companies and economies.
Visit https://foresight.group for more information.
Follow us on LinkedIn for key updates. Recent news on Foresight group
See all newsREG-Transaction in Own Shares
AnnouncementREG-Transaction in Own Shares
AnnouncementREG-Transaction in Own Shares
AnnouncementREG-Transaction in Own Shares
AnnouncementREG-Transaction in Own Shares
Announcement