REG-Transaction in Own Shares
30/01/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260130:nGNEbcS97X&default-theme=true
LEI: 213800NNT42FFIZB1T09
30 January 2026
Transactions in Own Shares
Foresight Group Holdings Limited ("Foresight", the "Group"), a leading
investment manager in real assets and providing capital for growth, announces
that, in accordance with the terms of its new share buyback programme
announced on 10 April 2025 (the “Share Buyback”), the Group purchased the
following number of its ordinary shares of £nil par value (“Ordinary
Shares”) each through JOH Berenberg, Gossler & Co KG (which is trading for
these purposes as Berenberg) (“Berenberg”).
Date of purchase: 29 January 2026
Aggregate number of Ordinary Shares purchased: 49,052
Lowest price paid per share (GBp): 430.00
Highest price paid per share (GBp): 435.00
Volume weighted average price paid per share (GBp): 432.974976
Once settled, the purchased shares will be held by the Group in treasury,
which means they will have no voting rights while they are held in treasury.
Under the new Buyback Programme, an aggregate of 3,209,008 Ordinary Shares
have been bought back.
As a result of the above, of the Group’s 116,347,803 Ordinary Shares
currently in issue, a total of 114,790,479 have voting rights and 1,557,324
held in treasury and are therefore non-voting. The total number of voting
shares may be used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their interest in the
Group under the FCA’s Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Berenberg as part of the Share Buyback.
Individual information:
Number of ordinary shares purchased Transaction price (GBp share) Time of transaction (UK Time) Trading Venue
96 431.00 08:18:32 LSE
346 433.00 08:33:05 LSE
162 433.00 08:33:05 LSE
300 433.50 08:35:44 LSE
566 433.00 08:38:20 LSE
49 432.50 08:52:13 LSE
300 432.50 08:52:13 LSE
72 432.50 08:52:13 LSE
440 431.00 09:28:58 LSE
48 431.00 09:28:58 LSE
308 431.00 09:35:21 LSE
208 430.00 09:46:36 LSE
161 430.00 09:46:36 LSE
354 430.50 09:51:41 LSE
129 430.00 09:54:13 LSE
91 430.00 09:54:13 LSE
494 432.50 10:03:50 LSE
344 432.50 10:03:50 LSE
201 433.00 10:12:46 LSE
212 433.00 10:12:46 LSE
238 433.00 10:51:49 LSE
206 432.00 11:13:15 LSE
209 432.50 11:31:01 LSE
310 432.00 11:53:41 LSE
112 432.50 12:09:56 LSE
346 432.50 12:09:56 LSE
422 434.50 12:23:07 LSE
30 434.00 12:23:39 LSE
17 434.00 12:23:39 LSE
359 434.00 12:23:39 LSE
17 434.00 12:40:19 LSE
189 434.00 12:40:19 LSE
201 434.00 13:07:31 LSE
220 434.00 13:07:37 LSE
220 434.00 13:07:37 LSE
220 434.00 13:07:37 LSE
17 434.00 13:08:24 LSE
203 434.00 13:08:24 LSE
65 434.00 13:09:00 LSE
6 434.00 13:09:00 LSE
11 434.00 13:09:00 LSE
138 434.00 13:14:45 LSE
220 434.00 13:14:45 LSE
220 434.00 13:14:45 LSE
121 434.00 13:14:59 LSE
17 434.00 13:15:09 LSE
82 434.00 13:16:21 LSE
220 434.00 13:16:21 LSE
220 434.00 13:16:21 LSE
220 434.00 13:16:21 LSE
220 434.00 13:16:21 LSE
220 434.00 13:16:21 LSE
220 434.00 13:16:21 LSE
220 434.00 13:16:21 LSE
220 434.00 13:16:21 LSE
220 434.00 13:16:21 LSE
17 434.00 13:17:00 LSE
17 434.00 13:18:00 LSE
90 434.00 13:18:13 LSE
96 434.00 13:18:53 LSE
220 434.00 13:18:53 LSE
220 434.00 13:18:53 LSE
220 434.00 13:18:53 LSE
17 434.00 13:18:53 LSE
203 434.00 13:18:53 LSE
220 434.00 13:18:53 LSE
220 434.00 13:18:53 LSE
220 434.00 13:18:53 LSE
220 434.00 13:18:53 LSE
220 434.00 13:18:53 LSE
220 434.00 13:18:53 LSE
99 434.00 13:18:56 LSE
85 434.00 13:18:56 LSE
36 434.00 13:18:56 LSE
220 434.00 13:18:56 LSE
220 434.00 13:18:56 LSE
220 434.00 13:18:56 LSE
220 434.00 13:18:56 LSE
220 434.00 13:18:56 LSE
220 434.00 13:18:56 LSE
220 434.00 13:18:58 LSE
203 434.00 13:19:18 LSE
17 434.00 13:19:18 LSE
220 434.00 13:19:21 LSE
217 434.00 13:19:21 LSE
19 434.00 13:19:21 LSE
220 434.00 13:19:21 LSE
220 434.00 13:19:22 LSE
87 434.00 13:19:22 LSE
87 434.00 13:19:22 LSE
46 434.00 13:19:22 LSE
220 434.00 13:20:49 LSE
171 434.00 13:20:49 LSE
26 434.00 13:28:46 LSE
174 434.00 13:28:46 LSE
200 434.50 13:34:42 LSE
125 435.00 13:49:27 LSE
22 435.00 13:49:27 LSE
253 435.00 13:49:27 LSE
3 434.00 14:34:49 LSE
483 434.00 14:34:49 LSE
31 433.00 14:36:42 LSE
212 433.00 14:36:42 LSE
220 433.50 14:40:40 LSE
220 433.50 14:40:40 LSE
220 433.50 14:42:33 LSE
173 433.50 14:42:33 LSE
173 433.50 14:43:58 LSE
90 433.50 14:43:58 LSE
220 433.50 14:43:58 LSE
220 433.50 14:43:58 LSE
220 433.50 14:43:58 LSE
220 433.50 14:43:58 LSE
220 433.50 14:43:58 LSE
220 433.50 14:43:58 LSE
220 433.50 14:43:58 LSE
220 433.50 14:43:58 LSE
220 433.50 14:44:15 LSE
220 433.50 14:44:15 LSE
220 433.50 14:44:59 LSE
220 433.50 14:45:00 LSE
220 433.50 14:45:00 LSE
220 433.50 14:45:00 LSE
220 433.50 14:45:02 LSE
220 433.50 14:45:02 LSE
220 433.50 14:45:02 LSE
220 433.50 14:45:02 LSE
168 433.50 14:45:45 LSE
52 433.50 14:45:45 LSE
220 433.50 14:46:36 LSE
220 433.50 14:46:36 LSE
220 433.50 14:46:36 LSE
220 433.50 14:46:36 LSE
175 433.50 14:46:36 LSE
200 433.50 14:46:37 LSE
45 433.50 14:46:37 LSE
220 433.50 14:46:37 LSE
220 433.50 14:46:37 LSE
220 433.50 14:46:37 LSE
220 433.50 14:46:37 LSE
220 433.50 14:46:38 LSE
220 433.50 14:46:38 LSE
220 433.50 14:46:38 LSE
220 433.50 14:46:38 LSE
220 433.50 14:46:40 LSE
220 433.50 14:46:40 LSE
220 433.50 14:46:41 LSE
220 433.50 14:46:50 LSE
220 433.50 14:46:50 LSE
220 433.50 14:46:52 LSE
220 433.50 14:46:52 LSE
220 433.50 14:46:58 LSE
220 433.50 14:46:58 LSE
220 433.50 14:47:07 LSE
37 433.50 14:47:07 LSE
63 433.50 14:47:07 LSE
672 433.00 14:59:17 LSE
43 432.50 14:59:47 LSE
280 432.50 14:59:47 LSE
354 433.00 15:19:35 LSE
642 433.00 15:29:07 LSE
286 432.50 15:32:00 LSE
180 432.50 15:32:00 LSE
144 432.00 15:34:58 LSE
290 431.50 15:43:14 LSE
668 431.00 15:50:27 LSE
13 431.50 16:02:15 LSE
740 431.50 16:02:29 LSE
220 431.50 16:09:51 LSE
220 431.50 16:09:51 LSE
220 431.50 16:09:51 LSE
220 431.50 16:09:53 LSE
440 431.50 16:09:53 LSE
90 431.50 16:09:53 LSE
130 431.50 16:09:53 LSE
220 431.50 16:09:53 LSE
220 431.50 16:10:02 LSE
225 431.50 16:10:02 LSE
135 431.50 16:10:45 LSE
233 432.00 16:14:12 LSE
137 432.00 16:14:12 LSE
220 432.50 16:15:07 LSE
220 432.50 16:15:19 LSE
220 432.50 16:15:19 LSE
220 432.50 16:15:19 LSE
220 432.50 16:15:30 LSE
220 432.50 16:15:32 LSE
7 432.50 16:15:32 LSE
220 432.50 16:15:38 LSE
200 432.50 16:15:38 LSE
220 432.50 16:15:38 LSE
220 432.50 16:19:36 LSE
220 432.50 16:21:32 LSE
220 432.50 16:21:32 LSE
220 432.50 16:22:04 LSE
220 432.50 16:22:04 LSE
220 432.50 16:22:04 LSE
220 432.50 16:22:05 LSE
220 432.50 16:22:05 LSE
220 432.50 16:22:15 LSE
220 432.50 16:22:23 LSE
220 432.50 16:22:23 LSE
220 432.50 16:22:23 LSE
220 432.50 16:22:23 LSE
220 432.50 16:22:42 LSE
220 432.50 16:22:42 LSE
220 432.50 16:22:42 LSE
220 432.50 16:22:42 LSE
220 432.50 16:22:42 LSE
220 432.50 16:22:50 LSE
220 432.50 16:22:50 LSE
220 432.50 16:22:50 LSE
36 432.50 16:22:57 LSE
184 432.50 16:22:57 LSE
107 432.50 16:22:57 LSE
113 432.50 16:22:57 LSE
184 432.50 16:22:57 LSE
36 432.50 16:22:59 LSE
118 432.50 16:22:59 LSE
102 432.50 16:22:59 LSE
220 432.50 16:22:59 LSE
125 432.50 16:22:59 LSE
95 432.50 16:22:59 LSE
220 432.50 16:22:59 LSE
220 432.50 16:22:59 LSE
220 432.50 16:22:59 LSE
220 432.50 16:22:59 LSE
220 432.50 16:22:59 LSE
220 432.50 16:22:59 LSE
120 432.50 16:23:02 LSE
188 432.50 16:23:02 LSE
102 432.50 16:23:02 LSE
87 432.50 16:23:02 LSE
46 432.50 16:23:02 LSE
87 432.50 16:23:02 LSE
220 432.50 16:23:02 LSE
80 432.50 16:23:02 LSE
140 432.50 16:23:02 LSE
125 432.50 16:23:02 LSE
95 432.50 16:23:02 LSE
60 432.50 16:23:02 LSE
89 432.50 16:23:02 LSE
71 432.50 16:23:02 LSE
220 432.50 16:23:02 LSE
117 432.50 16:23:02 LSE
103 432.50 16:23:02 LSE
220 432.50 16:23:02 LSE
220 432.50 16:23:05 LSE
99 432.50 16:23:05 LSE
121 432.50 16:23:05 LSE
1 432.50 16:23:05 LSE
220 432.50 16:23:05 LSE
220 432.50 16:23:05 LSE
49 432.50 16:23:05 LSE
120 432.50 16:23:06 LSE
43 432.50 16:23:10 LSE
116 432.50 16:23:10 LSE
75 432.50 16:23:10 LSE
For further information please contact:
Foresight Group Investors
Liz Scorer / Ben McGrory
+44 (0) 7966 966956 / +44 (0) 7443 821577
ir@foresightgroup.eu
Berenberg (Joint Corporate Broker)
James Felix / John Welch / Dan Gee-Summons
+44 (0) 203 753 7800
H-Advisors Maitland
Sam Cartwright / Audrey Da Costa
+44 (0) 782 725 4561 / +44 (0) 781 710 5562
Foresight@h-advisors.global
About Foresight Group Holdings Limited
Founded in 1984, Foresight is a leading investment manager in real assets and
capital for growth, operating across the UK, Europe, and Australia.
With decades of experience, Foresight offers investors access to attractive
investment opportunities at the forefront of change. Foresight actively builds
and grows investment solutions to support the energy transition, decarbonise
industry, enhance nature recovery and realise the economic potential of
ambitious companies.
A constituent of the FTSE 250 index, Foresight’s diversified investment
strategies combine financial and operational skillsets to maximise asset value
and provide attractive returns to its investors. Its wide range of private and
public funds is complemented with a variety of investment solutions designed
for the retail market.
Foresight is united by a shared commitment to build a sustainable future and
grow thriving companies and economies.
Visit https://foresight.group for more information.
Follow us on LinkedIn for key updates. Recent news on Foresight group
See all newsREG-Transaction in Own Shares
AnnouncementREG-Transaction in Own Shares
AnnouncementREG-Transaction in Own Shares
AnnouncementREG-Transaction in Own Shares
AnnouncementREG-Transaction in Own Shares
Announcement