REG-Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260309:nGNEWcbVb&default-theme=true
LEI: 213800NNT42FFIZB1T09
09 March 2026
Transactions in Own Shares
Foresight Group Holdings Limited ("Foresight", the "Group"), a leading
investment manager in real assets and providing capital for growth, announces
that, in accordance with the terms of its new share buyback programme
announced on 10 April 2025 (the “Share Buyback”), the Group purchased the
following number of its ordinary shares of £nil par value (“Ordinary
Shares”) each through JOH Berenberg, Gossler & Co KG (which is trading for
these purposes as Berenberg) (“Berenberg”).
Date of purchase: 06 March 2026
Aggregate number of Ordinary Shares purchased: 50,000
Lowest price paid per share (GBp): 388.50
Highest price paid per share (GBp): 394.50
Volume weighted average price paid per share (GBp): 392.077370
Once settled, the purchased shares will be held by the Group in treasury,
which means they will have no voting rights while they are held in treasury.
Under the new Buyback Programme, an aggregate of 4,001,018 Ordinary Shares
have been bought back.
As a result of the above, of the Group’s 116,347,803 Ordinary Shares
currently in issue, a total of 113,998,469 have voting rights and 2,349,334
held in treasury and are therefore non-voting. The total number of voting
shares may be used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their interest in the
Group under the FCA’s Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Berenberg as part of the Share Buyback.
Following this announcement, the Company intends to make announcements in
respect of its share buyback programme on a weekly basis every Friday,
starting 13 March 2026.
Individual information:
Number of ordinary shares purchased Transaction price (GBp share) Time of transaction (UK Time) Trading Venue
922 393.50 08:39:34 LSE
223 394.50 08:48:59 LSE
423 393.50 08:50:23 LSE
259 392.50 09:09:56 LSE
223 391.50 09:22:55 LSE
394 391.00 09:25:02 LSE
744 391.00 09:35:14 LSE
500 391.00 09:36:25 LSE
56 391.00 09:36:25 LSE
211 391.00 09:36:26 LSE
51 393.00 09:52:41 LSE
192 393.00 09:52:41 LSE
220 392.00 09:52:43 LSE
220 392.00 09:52:43 LSE
220 392.00 09:52:43 LSE
220 392.00 09:52:43 LSE
19 392.50 09:55:42 LSE
220 393.00 10:25:44 LSE
861 393.00 10:25:44 LSE
220 393.00 10:28:45 LSE
858 393.00 10:28:45 LSE
220 393.00 10:30:00 LSE
901 393.00 10:30:00 LSE
220 393.00 10:31:00 LSE
242 393.00 10:31:00 LSE
220 393.00 10:43:25 LSE
910 393.00 10:43:25 LSE
176 393.00 10:44:14 LSE
44 393.00 10:45:14 LSE
899 393.00 10:45:14 LSE
220 393.00 10:45:14 LSE
215 393.00 10:45:14 LSE
117 393.00 10:45:14 LSE
591 393.00 10:45:14 LSE
276 393.00 10:45:14 LSE
3 393.00 10:45:14 LSE
108 393.00 10:45:14 LSE
109 393.00 10:45:14 LSE
220 393.00 10:45:14 LSE
18 393.00 10:45:14 LSE
123 393.00 10:45:14 LSE
26 393.00 10:45:14 LSE
53 393.00 10:45:14 LSE
172 393.00 10:45:14 LSE
48 393.00 10:45:14 LSE
220 393.00 10:45:14 LSE
220 393.00 10:45:14 LSE
18 393.00 10:45:14 LSE
26 393.00 10:45:14 LSE
53 393.00 10:45:14 LSE
123 393.00 10:45:14 LSE
220 393.00 10:45:17 LSE
220 393.00 10:45:17 LSE
122 393.00 10:45:17 LSE
396 393.00 10:45:17 LSE
178 393.00 10:45:17 LSE
295 393.00 10:45:17 LSE
140 393.00 10:45:17 LSE
220 393.00 10:45:17 LSE
404 393.00 10:45:17 LSE
36 393.00 10:45:17 LSE
220 393.00 10:45:17 LSE
129 393.00 10:45:17 LSE
4 393.00 10:45:17 LSE
55 393.00 10:45:17 LSE
32 393.00 10:45:17 LSE
220 393.00 10:45:17 LSE
675 393.00 10:45:17 LSE
198 393.00 10:45:17 LSE
121 393.00 10:45:17 LSE
129 393.00 10:45:20 LSE
260 393.00 10:45:20 LSE
55 393.00 10:45:20 LSE
198 393.00 10:45:20 LSE
136 393.00 10:45:20 LSE
220 393.00 10:45:20 LSE
180 393.00 10:45:20 LSE
40 393.00 10:45:20 LSE
220 393.00 10:45:20 LSE
42 393.00 10:45:20 LSE
125 393.00 10:45:20 LSE
53 393.00 10:45:20 LSE
93 393.00 10:45:20 LSE
127 393.00 10:45:20 LSE
220 393.00 10:45:20 LSE
26 393.00 10:45:21 LSE
51 393.00 10:45:21 LSE
140 393.00 10:45:21 LSE
198 393.00 10:45:21 LSE
87 393.00 10:45:21 LSE
96 393.00 10:45:21 LSE
37 393.00 10:45:21 LSE
220 392.50 10:45:23 LSE
220 392.50 10:45:23 LSE
220 392.50 10:45:23 LSE
220 392.50 10:45:23 LSE
220 392.50 10:45:23 LSE
220 392.50 10:45:23 LSE
220 392.50 10:45:23 LSE
220 392.50 10:45:25 LSE
220 392.50 10:45:26 LSE
220 392.50 10:45:26 LSE
176 392.50 10:45:26 LSE
30 392.50 10:46:30 LSE
497 392.50 10:46:30 LSE
218 392.50 10:47:29 LSE
51 392.50 10:47:32 LSE
61 392.50 10:47:32 LSE
144 392.50 10:47:32 LSE
314 392.50 10:47:32 LSE
128 392.50 10:47:32 LSE
65 392.50 10:47:32 LSE
186 391.50 11:05:37 LSE
3 391.50 11:08:00 LSE
971 391.50 11:08:35 LSE
220 391.50 11:08:35 LSE
185 391.00 11:10:37 LSE
438 391.00 11:10:37 LSE
1,175 391.50 12:39:05 LSE
58 393.00 13:28:56 LSE
997 393.00 13:28:56 LSE
352 391.00 13:45:09 LSE
253 390.00 13:50:52 LSE
84 390.00 13:50:52 LSE
230 390.00 13:56:08 LSE
310 391.00 14:00:33 LSE
237 390.00 14:09:17 LSE
359 390.00 14:15:22 LSE
624 390.00 14:22:03 LSE
512 390.50 14:33:22 LSE
310 388.50 14:41:27 LSE
912 389.50 14:52:18 LSE
666 390.00 15:04:34 LSE
236 389.00 15:10:06 LSE
220 390.50 15:21:42 LSE
1,045 390.00 15:22:46 LSE
246 390.00 15:22:47 LSE
537 392.00 15:35:49 LSE
221 392.00 15:40:23 LSE
317 392.00 15:40:23 LSE
221 392.00 15:44:35 LSE
334 392.00 15:44:35 LSE
221 392.50 15:44:35 LSE
221 392.50 15:44:35 LSE
221 392.50 15:44:35 LSE
221 392.50 15:44:35 LSE
221 392.50 15:44:35 LSE
221 392.50 15:44:35 LSE
221 392.50 15:44:35 LSE
248 392.00 15:44:36 LSE
221 392.00 15:44:38 LSE
221 392.00 15:44:38 LSE
221 392.00 15:44:38 LSE
221 392.00 15:44:39 LSE
221 392.00 15:44:39 LSE
221 392.00 15:44:39 LSE
221 392.00 15:44:39 LSE
221 392.00 15:44:39 LSE
221 392.00 15:44:39 LSE
221 392.00 15:44:39 LSE
221 392.00 15:44:41 LSE
221 392.00 15:44:41 LSE
221 392.00 15:44:41 LSE
221 392.00 15:44:42 LSE
221 392.00 15:44:43 LSE
221 392.00 15:44:43 LSE
221 392.00 15:44:43 LSE
221 392.00 15:44:44 LSE
221 392.00 15:44:45 LSE
221 392.00 15:44:46 LSE
221 392.00 15:44:47 LSE
221 392.00 15:44:48 LSE
221 392.00 15:44:49 LSE
221 392.00 15:44:50 LSE
221 392.00 15:44:50 LSE
221 392.00 15:44:50 LSE
221 392.00 15:44:51 LSE
221 392.00 15:44:52 LSE
221 392.00 15:44:53 LSE
221 392.00 15:44:54 LSE
221 392.00 15:44:55 LSE
221 392.00 15:44:56 LSE
221 392.00 15:44:57 LSE
221 392.00 15:44:58 LSE
221 392.00 15:44:59 LSE
233 392.00 15:44:59 LSE
221 392.00 15:45:00 LSE
221 392.00 15:45:01 LSE
221 392.00 15:45:02 LSE
221 392.00 15:45:03 LSE
221 392.00 15:45:03 LSE
221 392.00 15:45:04 LSE
221 392.00 15:45:04 LSE
221 392.00 15:45:04 LSE
11 392.00 15:45:05 LSE
279 390.50 15:47:17 LSE
203 390.50 15:47:18 LSE
108 390.50 15:47:23 LSE
199 390.50 15:47:25 LSE
168 390.50 15:47:25 LSE
493 392.50 15:59:41 LSE
For further information please contact:
Foresight Group Investors
Liz Scorer / Ben McGrory
+44 (0) 7966 966956 / +44 (0) 7443 821577
ir@foresightgroup.eu
Berenberg (Joint Corporate Broker)
James Felix / John Welch / Dan Gee-Summons
+44 (0) 203 753 7800
H-Advisors Maitland
Sam Cartwright / Audrey Da Costa
+44 (0) 782 725 4561 / +44 (0) 781 710 5562
Foresight@h-advisors.global
About Foresight Group Holdings Limited
Founded in 1984, Foresight is a leading investment manager in real assets and
capital for growth, operating across the UK, Europe, and Australia.
With decades of experience, Foresight offers investors access to attractive
investment opportunities at the forefront of change. Foresight actively builds
and grows investment solutions to support the energy transition, decarbonise
industry, enhance nature recovery and realise the economic potential of
ambitious companies.
A constituent of the FTSE 250 index, Foresight’s diversified investment
strategies combine financial and operational skillsets to maximise asset value
and provide attractive returns to its investors. Its wide range of private and
public funds is complemented with a variety of investment solutions designed
for the retail market.
Foresight is united by a shared commitment to build a sustainable future and
grow thriving companies and economies.
Visit https://foresight.group for more information.
Follow us on LinkedIn for key updates. Recent news on Foresight group
See all newsREG-Transaction in Own Shares
AnnouncementREG-Transaction in Own Shares
AnnouncementREG-Transaction in Own Shares
AnnouncementREG-Transaction in Own Shares
AnnouncementREG-Transaction in Own Shares
Announcement