REG-Transaction in Own Shares
13/03/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260313:nGNE5zsMvw&default-theme=true
LEI: 213800NNT42FFIZB1T09
13 March 2026
Transactions in Own Shares
Foresight Group Holdings Limited ("Foresight", the "Group"), a leading
investment manager in real assets and providing capital for growth, announces
that, in accordance with the terms of its new share buyback programme
announced on 10 April 2025 (the “Share Buyback”), the Group purchased the
following number of its ordinary shares of £nil par value (“Ordinary
Shares”) each through JOH Berenberg, Gossler & Co KG (which is trading for
these purposes as Berenberg) (“Berenberg”).
Date of purchase: 09 March 2026
Aggregate number of Ordinary Shares purchased: 24,262
Lowest price paid per share (GBp): 382.00
Highest price paid per share (GBp): 388.00
Volume weighted average price paid per share (GBp): 384.980834
Date of purchase: 10 March 2026
Aggregate number of Ordinary Shares purchased: 49,146
Lowest price paid per share (GBp): 387.00
Highest price paid per share (GBp): 395.50
Volume weighted average price paid per share (GBp): 393.985156
Date of purchase: 11 March 2026
Aggregate number of Ordinary Shares purchased: 15,530
Lowest price paid per share (GBp): 384.00
Highest price paid per share (GBp): 389.50
Volume weighted average price paid per share (GBp): 387.223567
Date of purchase: 12 March 2026
Aggregate number of Ordinary Shares purchased: 48,325
Lowest price paid per share (GBp): 383.50
Highest price paid per share (GBp): 391.50
Volume weighted average price paid per share (GBp): 389.691029
Once settled, the purchased shares will be held by the Group in treasury,
which means they will have no voting rights while they are held in treasury.
Under the new Buyback Programme, an aggregate of 4,138,281 Ordinary Shares
have been bought back.
As a result of the above, of the Group’s 116,347,803 Ordinary Shares
currently in issue, a total of 113,861,206 have voting rights and 2,486,597
held in treasury and are therefore non-voting. The total number of voting
shares may be used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their interest in the
Group under the FCA’s Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Berenberg as part of the Share Buyback.
Following this announcement, the Company intends to make announcements in
respect of its share buyback programme on a weekly basis every Friday,
starting 13 March 2026.
Individual information:
Number of ordinary shares purchased Transaction price (GBp share) Time of transaction (UK Time) Trading Venue
841 385.000 09/03/2026 08:14:40 LSE
221 385.000 09/03/2026 08:14:55 LSE
528 384.500 09/03/2026 08:19:43 LSE
636 384.000 09/03/2026 08:23:34 LSE
647 386.500 09/03/2026 09:00:16 LSE
221 385.500 09/03/2026 09:20:19 LSE
221 386.000 09/03/2026 09:26:21 LSE
37 387.000 09/03/2026 09:38:56 LSE
221 387.000 09/03/2026 09:52:49 LSE
449 386.500 09/03/2026 10:02:32 LSE
615 386.500 09/03/2026 10:03:58 LSE
860 387.500 09/03/2026 10:09:23 LSE
322 387.500 09/03/2026 10:09:23 LSE
221 385.500 09/03/2026 10:32:43 LSE
452 387.000 09/03/2026 10:38:44 LSE
221 387.000 09/03/2026 10:38:50 LSE
765 386.000 09/03/2026 10:43:05 LSE
112 386.000 09/03/2026 10:43:05 LSE
252 386.000 09/03/2026 10:43:05 LSE
153 386.000 09/03/2026 10:43:05 LSE
589 387.500 09/03/2026 10:59:42 LSE
221 388.000 09/03/2026 11:10:54 LSE
402 385.000 09/03/2026 11:32:27 LSE
905 385.500 09/03/2026 11:32:53 LSE
43 385.500 09/03/2026 11:32:53 LSE
861 385.500 09/03/2026 11:32:53 LSE
414 384.500 09/03/2026 11:46:06 LSE
221 385.500 09/03/2026 11:58:37 LSE
221 385.500 09/03/2026 12:02:22 LSE
509 385.000 09/03/2026 12:04:19 LSE
221 384.500 09/03/2026 12:38:25 LSE
820 385.000 09/03/2026 12:39:44 LSE
136 385.000 09/03/2026 12:41:13 LSE
22 385.000 09/03/2026 12:41:13 LSE
692 385.000 09/03/2026 12:41:14 LSE
885 385.500 09/03/2026 13:13:40 LSE
387 385.500 09/03/2026 13:13:40 LSE
626 383.500 09/03/2026 13:37:51 LSE
665 382.500 09/03/2026 13:51:29 LSE
263 382.500 09/03/2026 13:51:29 LSE
477 382.500 09/03/2026 13:51:29 LSE
524 383.500 09/03/2026 14:05:55 LSE
88 383.500 09/03/2026 14:05:55 LSE
234 382.500 09/03/2026 14:31:11 LSE
825 383.500 09/03/2026 14:42:11 LSE
57 383.500 09/03/2026 14:42:11 LSE
426 383.500 09/03/2026 14:42:11 LSE
295 383.000 09/03/2026 14:51:13 LSE
359 382.000 09/03/2026 14:56:56 LSE
406 383.500 09/03/2026 15:28:26 LSE
879 384.500 09/03/2026 15:35:51 LSE
221 384.000 09/03/2026 15:39:04 LSE
230 383.000 09/03/2026 15:50:57 LSE
576 385.000 09/03/2026 15:59:17 LSE
680 385.000 09/03/2026 16:10:04 LSE
261 385.000 09/03/2026 16:10:14 LSE
626 383.500 09/03/2026 16:20:44 LSE
401 387.000 10/03/2026 09:18:41 LSE
226 389.000 10/03/2026 10:12:21 LSE
226 391.500 10/03/2026 10:19:07 LSE
146 391.500 10/03/2026 10:48:29 LSE
48 391.500 10/03/2026 10:48:29 LSE
32 391.500 10/03/2026 10:48:29 LSE
437 391.000 10/03/2026 11:29:26 LSE
226 392.000 10/03/2026 12:02:05 LSE
307 390.500 10/03/2026 12:30:33 LSE
226 392.500 10/03/2026 13:20:17 LSE
226 392.500 10/03/2026 13:41:44 LSE
294 392.000 10/03/2026 13:56:54 LSE
201 392.000 10/03/2026 13:58:27 LSE
226 390.500 10/03/2026 14:11:18 LSE
306 392.500 10/03/2026 14:29:14 LSE
239 393.000 10/03/2026 14:30:24 LSE
220 393.000 10/03/2026 14:31:02 LSE
220 393.000 10/03/2026 14:31:02 LSE
107 393.000 10/03/2026 14:31:02 LSE
113 393.000 10/03/2026 14:31:02 LSE
220 393.000 10/03/2026 14:34:35 LSE
566 393.000 10/03/2026 14:35:04 LSE
220 393.000 10/03/2026 14:35:04 LSE
220 393.000 10/03/2026 14:35:06 LSE
220 393.000 10/03/2026 14:35:06 LSE
220 393.000 10/03/2026 14:35:09 LSE
220 393.000 10/03/2026 14:35:09 LSE
220 393.000 10/03/2026 14:35:09 LSE
220 393.000 10/03/2026 14:35:09 LSE
188 393.000 10/03/2026 14:35:10 LSE
393 393.000 10/03/2026 14:35:10 LSE
57 393.000 10/03/2026 14:35:10 LSE
338 393.000 10/03/2026 14:35:10 LSE
220 393.000 10/03/2026 14:35:10 LSE
134 393.000 10/03/2026 14:35:11 LSE
86 393.000 10/03/2026 14:35:11 LSE
220 393.000 10/03/2026 14:35:30 LSE
151 393.000 10/03/2026 14:38:19 LSE
69 393.000 10/03/2026 14:38:19 LSE
220 393.000 10/03/2026 14:38:23 LSE
43 393.000 10/03/2026 14:38:23 LSE
177 393.000 10/03/2026 14:38:23 LSE
220 393.000 10/03/2026 14:38:23 LSE
220 393.000 10/03/2026 14:38:23 LSE
220 393.000 10/03/2026 14:38:23 LSE
220 393.000 10/03/2026 14:38:23 LSE
220 393.000 10/03/2026 14:38:26 LSE
220 393.000 10/03/2026 14:38:26 LSE
220 393.000 10/03/2026 14:38:26 LSE
220 393.000 10/03/2026 14:38:26 LSE
220 393.000 10/03/2026 14:38:26 LSE
220 393.000 10/03/2026 14:38:26 LSE
220 393.000 10/03/2026 14:38:26 LSE
220 393.000 10/03/2026 14:38:27 LSE
220 393.000 10/03/2026 14:38:27 LSE
220 393.000 10/03/2026 14:38:27 LSE
220 393.000 10/03/2026 14:38:48 LSE
220 393.000 10/03/2026 14:38:48 LSE
220 393.000 10/03/2026 14:38:48 LSE
220 393.000 10/03/2026 14:38:48 LSE
220 393.000 10/03/2026 14:39:13 LSE
220 393.000 10/03/2026 14:39:13 LSE
220 393.000 10/03/2026 14:39:13 LSE
220 393.000 10/03/2026 14:39:13 LSE
220 393.000 10/03/2026 14:39:13 LSE
220 393.000 10/03/2026 14:39:13 LSE
220 393.000 10/03/2026 14:40:08 LSE
220 393.000 10/03/2026 14:40:08 LSE
220 393.000 10/03/2026 14:40:28 LSE
143 393.000 10/03/2026 14:40:28 LSE
53 393.000 10/03/2026 14:40:28 LSE
16 393.000 10/03/2026 14:40:28 LSE
5 393.000 10/03/2026 14:40:28 LSE
2 393.000 10/03/2026 14:40:28 LSE
61 394.500 10/03/2026 14:50:28 LSE
337 394.500 10/03/2026 14:50:28 LSE
212 394.500 10/03/2026 15:13:56 LSE
128 395.000 10/03/2026 15:13:56 LSE
193 395.000 10/03/2026 15:13:56 LSE
213 395.000 10/03/2026 15:13:56 LSE
76 395.000 10/03/2026 15:13:56 LSE
219 394.000 10/03/2026 15:13:58 LSE
195 394.000 10/03/2026 15:13:58 LSE
16 394.000 10/03/2026 15:13:58 LSE
8 394.000 10/03/2026 15:13:58 LSE
219 394.000 10/03/2026 15:13:59 LSE
219 394.000 10/03/2026 15:14:11 LSE
166 394.000 10/03/2026 15:14:11 LSE
171 394.000 10/03/2026 15:14:11 LSE
98 394.000 10/03/2026 15:14:11 LSE
121 394.000 10/03/2026 15:14:51 LSE
219 395.500 10/03/2026 15:24:11 LSE
219 395.500 10/03/2026 15:24:11 LSE
219 395.500 10/03/2026 15:24:11 LSE
219 395.500 10/03/2026 15:24:11 LSE
219 395.500 10/03/2026 15:24:11 LSE
219 395.500 10/03/2026 15:24:11 LSE
219 395.500 10/03/2026 15:24:23 LSE
297 395.500 10/03/2026 15:24:23 LSE
219 395.500 10/03/2026 15:24:23 LSE
219 395.500 10/03/2026 15:24:23 LSE
219 395.500 10/03/2026 15:24:23 LSE
219 395.500 10/03/2026 15:24:23 LSE
219 395.500 10/03/2026 15:24:23 LSE
219 395.500 10/03/2026 15:24:23 LSE
219 395.500 10/03/2026 15:24:23 LSE
4 395.500 10/03/2026 15:24:23 LSE
215 395.500 10/03/2026 15:24:23 LSE
219 395.500 10/03/2026 15:24:23 LSE
219 395.500 10/03/2026 15:24:23 LSE
219 395.500 10/03/2026 15:24:26 LSE
30 395.000 10/03/2026 15:24:26 LSE
189 395.500 10/03/2026 15:24:26 LSE
65 395.000 10/03/2026 15:24:26 LSE
8 395.000 10/03/2026 15:24:26 LSE
146 395.000 10/03/2026 15:24:26 LSE
106 395.000 10/03/2026 15:24:26 LSE
219 395.000 10/03/2026 15:24:26 LSE
219 395.000 10/03/2026 15:24:26 LSE
219 395.000 10/03/2026 15:24:26 LSE
102 395.000 10/03/2026 15:24:26 LSE
51 395.000 10/03/2026 15:24:26 LSE
66 395.000 10/03/2026 15:24:28 LSE
219 395.000 10/03/2026 15:24:28 LSE
219 395.000 10/03/2026 15:24:28 LSE
219 395.000 10/03/2026 15:24:28 LSE
114 395.000 10/03/2026 15:24:28 LSE
105 395.000 10/03/2026 15:24:28 LSE
219 395.000 10/03/2026 15:24:29 LSE
219 395.000 10/03/2026 15:24:29 LSE
219 395.000 10/03/2026 15:24:29 LSE
219 395.000 10/03/2026 15:24:29 LSE
219 394.500 10/03/2026 15:24:31 LSE
219 394.500 10/03/2026 15:24:31 LSE
219 394.500 10/03/2026 15:24:35 LSE
219 394.500 10/03/2026 15:28:00 LSE
219 394.500 10/03/2026 15:28:09 LSE
219 394.500 10/03/2026 15:28:09 LSE
8 394.500 10/03/2026 15:28:09 LSE
221 394.500 10/03/2026 15:28:09 LSE
219 394.500 10/03/2026 15:28:09 LSE
219 394.500 10/03/2026 15:28:09 LSE
219 394.500 10/03/2026 15:28:10 LSE
219 394.500 10/03/2026 15:28:10 LSE
219 394.500 10/03/2026 15:28:10 LSE
219 394.500 10/03/2026 15:28:10 LSE
57 394.500 10/03/2026 15:28:10 LSE
162 394.500 10/03/2026 15:28:10 LSE
219 394.500 10/03/2026 15:28:10 LSE
219 394.500 10/03/2026 15:28:11 LSE
29 394.500 10/03/2026 15:28:12 LSE
190 394.500 10/03/2026 15:28:12 LSE
67 394.500 10/03/2026 15:28:12 LSE
152 394.500 10/03/2026 15:28:12 LSE
219 394.500 10/03/2026 15:28:16 LSE
219 394.500 10/03/2026 15:28:16 LSE
31 394.500 10/03/2026 15:28:16 LSE
179 394.500 10/03/2026 15:28:31 LSE
9 394.500 10/03/2026 15:28:31 LSE
19 394.500 10/03/2026 15:28:32 LSE
1 394.500 10/03/2026 15:29:15 LSE
199 394.500 10/03/2026 15:30:04 LSE
219 394.500 10/03/2026 15:30:13 LSE
219 394.500 10/03/2026 15:30:13 LSE
219 394.500 10/03/2026 15:30:16 LSE
219 394.500 10/03/2026 15:30:16 LSE
219 394.500 10/03/2026 15:30:16 LSE
219 394.500 10/03/2026 15:30:50 LSE
219 394.500 10/03/2026 15:30:50 LSE
155 394.500 10/03/2026 15:30:50 LSE
34 394.500 10/03/2026 15:30:50 LSE
30 394.500 10/03/2026 15:30:59 LSE
19 394.500 10/03/2026 15:30:59 LSE
200 394.500 10/03/2026 15:31:01 LSE
219 394.500 10/03/2026 15:31:01 LSE
219 394.500 10/03/2026 15:31:01 LSE
219 394.500 10/03/2026 15:31:01 LSE
219 394.500 10/03/2026 15:31:01 LSE
219 394.500 10/03/2026 15:31:01 LSE
197 394.500 10/03/2026 15:31:01 LSE
22 394.500 10/03/2026 15:31:01 LSE
219 394.500 10/03/2026 15:31:01 LSE
219 394.500 10/03/2026 15:31:01 LSE
219 394.500 10/03/2026 15:34:50 LSE
219 394.500 10/03/2026 15:34:50 LSE
219 394.500 10/03/2026 15:34:50 LSE
219 394.500 10/03/2026 15:34:50 LSE
219 394.500 10/03/2026 15:34:50 LSE
219 394.500 10/03/2026 15:34:50 LSE
219 394.500 10/03/2026 15:34:50 LSE
219 394.500 10/03/2026 15:34:50 LSE
219 394.500 10/03/2026 15:34:50 LSE
219 394.500 10/03/2026 15:34:51 LSE
219 394.500 10/03/2026 15:34:51 LSE
219 394.500 10/03/2026 15:34:52 LSE
219 394.500 10/03/2026 15:34:52 LSE
219 394.500 10/03/2026 15:34:52 LSE
219 394.500 10/03/2026 15:34:52 LSE
219 394.500 10/03/2026 15:34:52 LSE
219 394.500 10/03/2026 15:34:52 LSE
219 394.500 10/03/2026 15:34:52 LSE
219 394.500 10/03/2026 15:34:54 LSE
219 394.500 10/03/2026 15:34:54 LSE
219 394.500 10/03/2026 15:34:55 LSE
219 394.500 10/03/2026 15:35:16 LSE
219 394.500 10/03/2026 15:35:16 LSE
219 394.500 10/03/2026 15:35:16 LSE
219 394.500 10/03/2026 15:35:18 LSE
219 394.500 10/03/2026 15:35:18 LSE
219 394.500 10/03/2026 15:36:01 LSE
219 394.500 10/03/2026 15:36:01 LSE
219 394.500 10/03/2026 15:36:01 LSE
192 394.500 10/03/2026 15:36:01 LSE
123 394.500 10/03/2026 15:36:01 LSE
3343 394.500 10/03/2026 15:36:01 LSE
219 394.500 10/03/2026 15:36:01 LSE
219 394.500 10/03/2026 15:36:01 LSE
219 394.500 10/03/2026 15:36:01 LSE
219 394.500 10/03/2026 15:36:01 LSE
219 394.500 10/03/2026 15:36:01 LSE
219 394.500 10/03/2026 15:36:01 LSE
219 394.500 10/03/2026 15:36:01 LSE
219 394.500 10/03/2026 15:36:04 LSE
152 394.500 10/03/2026 15:36:04 LSE
219 394.500 10/03/2026 15:36:05 LSE
4 394.500 10/03/2026 15:36:05 LSE
219 394.500 10/03/2026 15:36:24 LSE
77 394.500 10/03/2026 15:36:24 LSE
327 394.500 10/03/2026 15:40:12 LSE
189 394.500 10/03/2026 15:40:12 LSE
50 394.000 10/03/2026 15:45:43 LSE
169 394.000 10/03/2026 15:45:43 LSE
108 394.000 10/03/2026 15:45:43 LSE
24 394.500 10/03/2026 15:45:46 LSE
51 394.500 10/03/2026 15:49:19 LSE
1108 394.500 10/03/2026 15:49:19 LSE
221 394.500 10/03/2026 15:49:19 LSE
104 394.500 10/03/2026 15:49:19 LSE
541 393.500 10/03/2026 15:51:41 LSE
642 389.500 11/03/2026 08:08:49 LSE
259 387.000 11/03/2026 08:57:18 LSE
327 386.500 11/03/2026 09:01:00 LSE
220 386.000 11/03/2026 09:24:22 LSE
251 385.000 11/03/2026 10:29:18 LSE
19 385.000 11/03/2026 10:29:18 LSE
23 385.000 11/03/2026 10:29:18 LSE
100 384.500 11/03/2026 11:49:59 LSE
120 384.500 11/03/2026 11:49:59 LSE
255 385.000 11/03/2026 12:05:18 LSE
237 384.000 11/03/2026 12:36:53 LSE
220 386.500 11/03/2026 13:33:46 LSE
220 387.500 11/03/2026 13:42:03 LSE
847 387.000 11/03/2026 13:53:52 LSE
861 388.500 11/03/2026 14:02:03 LSE
865 388.500 11/03/2026 14:02:03 LSE
234 388.000 11/03/2026 14:02:32 LSE
240 389.000 11/03/2026 14:06:44 LSE
229 387.000 11/03/2026 14:15:44 LSE
869 387.000 11/03/2026 14:18:32 LSE
291 387.000 11/03/2026 14:18:32 LSE
60 384.500 11/03/2026 14:26:05 LSE
310 385.000 11/03/2026 14:32:13 LSE
220 388.000 11/03/2026 14:56:35 LSE
652 387.000 11/03/2026 15:35:03 LSE
549 385.500 11/03/2026 15:44:14 LSE
334 385.500 11/03/2026 15:44:14 LSE
220 385.500 11/03/2026 15:45:04 LSE
581 388.500 11/03/2026 15:58:25 LSE
223 387.500 11/03/2026 16:02:09 LSE
172 387.500 11/03/2026 16:02:09 LSE
223 387.500 11/03/2026 16:03:05 LSE
275 387.500 11/03/2026 16:03:05 LSE
223 387.500 11/03/2026 16:03:05 LSE
47 387.500 11/03/2026 16:04:05 LSE
176 387.500 11/03/2026 16:05:05 LSE
223 387.500 11/03/2026 16:05:05 LSE
2507 387.500 11/03/2026 16:05:05 LSE
223 387.500 11/03/2026 16:05:05 LSE
165 387.500 11/03/2026 16:05:05 LSE
223 387.500 11/03/2026 16:06:06 LSE
165 387.500 11/03/2026 16:06:06 LSE
28 387.500 11/03/2026 16:08:00 LSE
402 387.500 11/03/2026 16:08:00 LSE
200 386.000 12/03/2026 08:15:40 LSE
24 386.000 12/03/2026 08:15:40 LSE
410 384.000 12/03/2026 08:15:41 LSE
224 385.500 12/03/2026 08:31:29 LSE
224 386.000 12/03/2026 08:36:31 LSE
28 385.000 12/03/2026 08:41:38 LSE
224 385.000 12/03/2026 08:57:29 LSE
314 384.000 12/03/2026 09:07:42 LSE
510 384.500 12/03/2026 09:45:24 LSE
224 385.500 12/03/2026 09:48:07 LSE
224 385.500 12/03/2026 10:23:50 LSE
485 386.500 12/03/2026 10:27:05 LSE
145 386.500 12/03/2026 10:27:05 LSE
73 386.500 12/03/2026 10:27:05 LSE
323 385.000 12/03/2026 10:51:04 LSE
562 383.500 12/03/2026 11:03:44 LSE
326 384.500 12/03/2026 11:47:44 LSE
224 385.000 12/03/2026 12:21:57 LSE
386 384.500 12/03/2026 12:25:25 LSE
224 385.500 12/03/2026 12:36:54 LSE
471 384.500 12/03/2026 12:57:37 LSE
224 385.500 12/03/2026 13:01:36 LSE
337 385.500 12/03/2026 13:14:00 LSE
19 387.000 12/03/2026 13:46:29 LSE
205 387.000 12/03/2026 13:46:29 LSE
224 387.000 12/03/2026 14:27:31 LSE
230 387.000 12/03/2026 14:34:00 LSE
97 389.000 12/03/2026 14:40:42 LSE
198 389.000 12/03/2026 14:40:42 LSE
86 389.000 12/03/2026 14:40:42 LSE
223 389.000 12/03/2026 14:40:43 LSE
223 389.000 12/03/2026 14:40:43 LSE
223 389.000 12/03/2026 14:40:43 LSE
223 389.000 12/03/2026 14:40:43 LSE
8 389.000 12/03/2026 14:40:43 LSE
4 389.000 12/03/2026 14:40:43 LSE
211 389.000 12/03/2026 14:41:07 LSE
422 389.000 12/03/2026 14:41:07 LSE
345 391.500 12/03/2026 14:46:47 LSE
351 391.500 12/03/2026 14:46:47 LSE
232 391.500 12/03/2026 14:46:47 LSE
222 390.500 12/03/2026 15:01:58 LSE
222 390.500 12/03/2026 15:01:58 LSE
222 390.500 12/03/2026 15:01:58 LSE
222 390.500 12/03/2026 15:01:59 LSE
222 390.500 12/03/2026 15:01:59 LSE
222 390.500 12/03/2026 15:01:59 LSE
222 390.500 12/03/2026 15:01:59 LSE
222 390.500 12/03/2026 15:01:59 LSE
222 390.500 12/03/2026 15:01:59 LSE
222 390.000 12/03/2026 15:02:01 LSE
222 390.000 12/03/2026 15:02:01 LSE
222 390.000 12/03/2026 15:02:02 LSE
222 390.000 12/03/2026 15:02:02 LSE
222 390.000 12/03/2026 15:02:02 LSE
136 390.000 12/03/2026 15:02:04 LSE
86 390.000 12/03/2026 15:03:33 LSE
222 390.000 12/03/2026 15:03:33 LSE
120 390.000 12/03/2026 15:03:33 LSE
102 390.000 12/03/2026 15:03:33 LSE
1900 390.000 12/03/2026 15:03:33 LSE
222 390.000 12/03/2026 15:03:33 LSE
222 390.000 12/03/2026 15:03:33 LSE
222 390.000 12/03/2026 15:03:33 LSE
222 390.000 12/03/2026 15:03:33 LSE
222 390.000 12/03/2026 15:03:33 LSE
222 390.000 12/03/2026 15:03:33 LSE
222 390.000 12/03/2026 15:03:33 LSE
222 390.000 12/03/2026 15:03:33 LSE
222 390.000 12/03/2026 15:03:36 LSE
222 390.000 12/03/2026 15:03:36 LSE
20 390.000 12/03/2026 15:03:36 LSE
94 390.000 12/03/2026 15:05:06 LSE
122 388.500 12/03/2026 15:13:12 LSE
40 388.500 12/03/2026 15:13:15 LSE
117 388.500 12/03/2026 15:13:15 LSE
14 388.500 12/03/2026 15:13:15 LSE
27 388.500 12/03/2026 15:13:18 LSE
119 388.500 12/03/2026 15:13:18 LSE
198 388.500 12/03/2026 15:13:22 LSE
3 388.500 12/03/2026 15:13:22 LSE
78 388.500 12/03/2026 15:13:22 LSE
222 390.000 12/03/2026 15:32:02 LSE
222 390.000 12/03/2026 15:32:04 LSE
187 390.000 12/03/2026 15:32:16 LSE
222 390.000 12/03/2026 15:32:16 LSE
19 390.000 12/03/2026 15:32:16 LSE
222 390.000 12/03/2026 15:32:16 LSE
38 390.000 12/03/2026 15:32:16 LSE
222 390.000 12/03/2026 15:35:37 LSE
222 390.000 12/03/2026 15:35:37 LSE
222 390.000 12/03/2026 15:35:38 LSE
222 390.000 12/03/2026 15:35:40 LSE
222 390.000 12/03/2026 15:35:40 LSE
222 390.000 12/03/2026 15:35:40 LSE
113 390.000 12/03/2026 15:35:41 LSE
109 390.000 12/03/2026 15:35:41 LSE
222 390.000 12/03/2026 15:35:41 LSE
222 390.000 12/03/2026 15:35:41 LSE
222 390.000 12/03/2026 15:35:41 LSE
222 390.000 12/03/2026 15:35:41 LSE
222 390.000 12/03/2026 15:35:41 LSE
222 390.000 12/03/2026 15:35:41 LSE
222 390.000 12/03/2026 15:35:44 LSE
222 390.000 12/03/2026 15:35:44 LSE
25 390.000 12/03/2026 15:35:44 LSE
197 390.000 12/03/2026 15:35:44 LSE
222 390.000 12/03/2026 15:35:44 LSE
148 390.000 12/03/2026 15:35:44 LSE
74 390.000 12/03/2026 15:35:44 LSE
32 390.000 12/03/2026 15:35:44 LSE
190 390.000 12/03/2026 15:35:44 LSE
222 390.000 12/03/2026 15:35:44 LSE
222 390.000 12/03/2026 15:35:44 LSE
222 390.000 12/03/2026 15:35:45 LSE
222 390.000 12/03/2026 15:35:47 LSE
199 390.000 12/03/2026 15:35:47 LSE
23 390.000 12/03/2026 15:35:47 LSE
86 390.000 12/03/2026 15:35:47 LSE
84 390.000 12/03/2026 15:35:47 LSE
138 390.000 12/03/2026 15:35:47 LSE
308 390.000 12/03/2026 15:35:47 LSE
104 390.000 12/03/2026 15:35:47 LSE
118 390.000 12/03/2026 15:35:47 LSE
109 390.000 12/03/2026 15:35:47 LSE
113 390.000 12/03/2026 15:35:47 LSE
109 390.000 12/03/2026 15:35:48 LSE
222 390.000 12/03/2026 15:35:48 LSE
199 390.000 12/03/2026 15:35:49 LSE
535 390.000 12/03/2026 15:35:49 LSE
112 390.000 12/03/2026 15:35:49 LSE
222 390.000 12/03/2026 15:37:39 LSE
222 391.500 12/03/2026 15:40:05 LSE
305 391.500 12/03/2026 15:44:02 LSE
231 391.500 12/03/2026 15:44:02 LSE
221 391.500 12/03/2026 15:44:12 LSE
177 391.500 12/03/2026 15:44:13 LSE
13 391.500 12/03/2026 15:44:13 LSE
31 391.500 12/03/2026 15:45:28 LSE
221 391.500 12/03/2026 15:45:28 LSE
221 391.500 12/03/2026 15:45:28 LSE
221 391.500 12/03/2026 15:45:28 LSE
221 391.500 12/03/2026 15:45:28 LSE
221 391.500 12/03/2026 15:45:28 LSE
221 391.500 12/03/2026 15:45:28 LSE
221 391.500 12/03/2026 15:45:28 LSE
221 391.500 12/03/2026 15:45:28 LSE
221 391.500 12/03/2026 15:45:28 LSE
221 391.500 12/03/2026 15:45:28 LSE
221 391.500 12/03/2026 15:45:31 LSE
221 391.500 12/03/2026 15:45:31 LSE
221 391.500 12/03/2026 15:45:31 LSE
221 391.500 12/03/2026 15:45:31 LSE
221 391.500 12/03/2026 15:45:31 LSE
221 391.500 12/03/2026 15:45:31 LSE
221 391.500 12/03/2026 15:45:31 LSE
221 391.500 12/03/2026 15:45:31 LSE
221 391.500 12/03/2026 15:45:35 LSE
221 391.500 12/03/2026 15:45:35 LSE
221 391.500 12/03/2026 15:45:35 LSE
221 391.500 12/03/2026 15:45:35 LSE
111 391.500 12/03/2026 15:45:35 LSE
110 391.500 12/03/2026 15:45:35 LSE
117 391.500 12/03/2026 15:45:35 LSE
387 391.500 12/03/2026 15:45:35 LSE
221 391.500 12/03/2026 15:45:35 LSE
221 391.500 12/03/2026 15:45:35 LSE
221 391.500 12/03/2026 15:45:35 LSE
221 391.500 12/03/2026 15:45:35 LSE
193 391.500 12/03/2026 15:45:38 LSE
10 391.500 12/03/2026 15:45:38 LSE
18 391.500 12/03/2026 15:45:38 LSE
104 391.500 12/03/2026 15:45:38 LSE
117 391.500 12/03/2026 15:45:38 LSE
104 391.500 12/03/2026 15:45:38 LSE
117 391.500 12/03/2026 15:45:38 LSE
221 391.500 12/03/2026 15:45:38 LSE
104 391.500 12/03/2026 15:45:38 LSE
117 391.500 12/03/2026 15:45:38 LSE
104 391.500 12/03/2026 15:45:38 LSE
117 391.500 12/03/2026 15:45:38 LSE
104 391.500 12/03/2026 15:45:38 LSE
117 391.500 12/03/2026 15:45:38 LSE
221 391.500 12/03/2026 15:45:38 LSE
221 391.000 12/03/2026 15:46:37 LSE
221 391.000 12/03/2026 15:46:37 LSE
221 391.000 12/03/2026 15:46:37 LSE
221 391.000 12/03/2026 15:46:37 LSE
221 391.000 12/03/2026 15:46:37 LSE
221 391.000 12/03/2026 15:46:37 LSE
221 391.000 12/03/2026 15:46:37 LSE
221 391.000 12/03/2026 15:46:37 LSE
221 391.000 12/03/2026 15:46:39 LSE
221 391.000 12/03/2026 15:46:40 LSE
221 391.000 12/03/2026 15:46:40 LSE
193 391.000 12/03/2026 15:46:40 LSE
195 391.000 12/03/2026 15:46:40 LSE
128 391.000 12/03/2026 15:46:40 LSE
221 391.000 12/03/2026 15:46:40 LSE
221 391.000 12/03/2026 15:46:40 LSE
221 391.000 12/03/2026 15:46:40 LSE
221 391.000 12/03/2026 15:46:40 LSE
96 391.000 12/03/2026 15:46:41 LSE
221 390.500 12/03/2026 15:47:06 LSE
442 390.500 12/03/2026 15:47:06 LSE
221 390.500 12/03/2026 15:47:06 LSE
221 390.500 12/03/2026 15:47:06 LSE
221 390.500 12/03/2026 15:47:06 LSE
221 390.500 12/03/2026 15:47:06 LSE
221 390.500 12/03/2026 15:47:06 LSE
221 390.500 12/03/2026 15:47:07 LSE
221 390.500 12/03/2026 15:47:07 LSE
221 390.500 12/03/2026 15:47:07 LSE
221 390.500 12/03/2026 15:47:07 LSE
221 390.500 12/03/2026 15:47:10 LSE
221 390.500 12/03/2026 15:47:10 LSE
221 390.500 12/03/2026 15:47:10 LSE
221 390.500 12/03/2026 15:47:10 LSE
130 390.500 12/03/2026 15:47:10 LSE
91 390.500 12/03/2026 15:47:10 LSE
221 390.500 12/03/2026 15:47:10 LSE
221 390.500 12/03/2026 15:47:10 LSE
221 390.500 12/03/2026 15:47:10 LSE
221 390.500 12/03/2026 15:47:12 LSE
221 390.500 12/03/2026 15:47:12 LSE
221 390.500 12/03/2026 15:47:15 LSE
192 390.500 12/03/2026 15:47:34 LSE
29 390.500 12/03/2026 15:47:34 LSE
221 390.500 12/03/2026 15:47:34 LSE
221 390.500 12/03/2026 15:47:34 LSE
221 390.500 12/03/2026 15:47:34 LSE
64 390.500 12/03/2026 15:47:34 LSE
268 389.500 12/03/2026 15:59:13 LSE
301 389.500 12/03/2026 15:59:13 LSE
23 390.000 12/03/2026 16:01:44 LSE
113 390.000 12/03/2026 16:01:44 LSE
202 389.500 12/03/2026 16:02:26 LSE
24 389.500 12/03/2026 16:02:26 LSE
221 388.000 12/03/2026 16:11:30 LSE
221 388.000 12/03/2026 16:11:55 LSE
For further information please contact:
Foresight Group Investors
Liz Scorer / Ben McGrory
+44 (0) 7966 966956 / +44 (0) 7443 821577
ir@foresightgroup.eu
Berenberg (Joint Corporate Broker)
James Felix / John Welch / Dan Gee-Summons
+44 (0) 203 753 7800
H-Advisors Maitland
Sam Cartwright / Audrey Da Costa
+44 (0) 782 725 4561 / +44 (0) 781 710 5562
Foresight@h-advisors.global
About Foresight Group Holdings Limited
Founded in 1984, Foresight is a leading investment manager in real assets and
capital for growth, operating across the UK, Europe, and Australia.
With decades of experience, Foresight offers investors access to attractive
investment opportunities at the forefront of change. Foresight actively builds
and grows investment solutions to support the energy transition, decarbonise
industry, enhance nature recovery and realise the economic potential of
ambitious companies.
A constituent of the FTSE 250 index, Foresight’s diversified investment
strategies combine financial and operational skillsets to maximise asset value
and provide attractive returns to its investors. Its wide range of private and
public funds is complemented with a variety of investment solutions designed
for the retail market.
Foresight is united by a shared commitment to build a sustainable future and
grow thriving companies and economies.
Visit https://foresight.group for more information.
Follow us on LinkedIn for key updates. Recent news on Foresight group
See all newsREG-Transaction in Own Shares
AnnouncementREG-Transaction in Own Shares
AnnouncementREG-Transaction in Own Shares
AnnouncementREG-Transaction in Own Shares
AnnouncementREG-Transaction in Own Shares
Announcement