REG - Frasers Group PLC - Transaction in Own Shares
Date: 19 March 2020
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 18 March 2020 it purchased 320,218 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 222.49 pence per share, as part of the Company's buyback programme announced on 16th December 2019. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 120,558,477 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 520,043,892.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.
Aggregated information:
Platform code
BATE
Date of purchase:
18-Mar-20
Number of ordinary shares purchased:
9,905
Volume weighted average price paid per share:
225.20
Platform code
XLON
Date of purchase:
18-Mar-20
Number of ordinary shares purchased:
279,754
Volume weighted average price paid per share:
221.90
Platform code
CHIX
Date of purchase:
18-Mar-20
Number of ordinary shares purchased:
16,944
Volume weighted average price paid per share:
227.46
Platform code
TRQX
Date of purchase:
18-Mar-20
Number of ordinary shares purchased:
13,615
Volume weighted average price paid per share:
226.37
Transaction details:
Transaction Date
Transaction Time
Volume
Price (p)
Platform code
18/03/2020
16:35:18.388
11025
228.2
TRQX
18/03/2020
16:35:18.388
11022
228.2
CHIX
18/03/2020
16:35:18.388
10373
228.2
XLON
18/03/2020
16:35:18.388
9141
228.2
XLON
18/03/2020
09:34:47.051
5651
213
XLON
18/03/2020
11:56:10.712
5000
222.4
XLON
18/03/2020
12:18:16.603
4160
214.8
XLON
18/03/2020
16:35:18.388
3687
228.2
BATE
18/03/2020
11:30:11.311
3455
224.4
BATE
18/03/2020
12:28:37.423
3275
216.8
XLON
18/03/2020
14:20:52.944
3171
214
XLON
18/03/2020
13:57:49.602
3066
218
XLON
18/03/2020
16:09:35.322
2844
231
XLON
18/03/2020
16:09:35.322
2800
231
XLON
18/03/2020
16:11:22.017
2750
230
XLON
18/03/2020
11:39:35.961
2500
222
XLON
18/03/2020
12:53:52.158
2500
218.4
XLON
18/03/2020
12:12:18.621
2251
214.6
XLON
18/03/2020
16:35:18.388
1785
228.2
CHIX
18/03/2020
11:35:30.088
1644
222.2
CHIX
18/03/2020
11:28:11.007
1545
223.8
XLON
18/03/2020
16:35:18.388
1537
228.2
XLON
18/03/2020
12:02:09.400
1384
222
XLON
18/03/2020
09:00:33.168
1376
221.4
XLON
18/03/2020
08:49:03.740
1366
218.2
XLON
18/03/2020
11:30:11.311
1358
224.6
XLON
18/03/2020
08:18:53.465
1350
210
XLON
18/03/2020
11:35:29.228
1332
222.6
XLON
18/03/2020
12:50:27.867
1326
217.6
BATE
18/03/2020
10:46:01.998
1325
226.2
BATE
18/03/2020
11:02:40.003
1321
222.2
XLON
18/03/2020
14:42:09.557
1317
222.8
XLON
18/03/2020
12:20:33.921
1304
215.2
XLON
18/03/2020
08:52:32.094
1301
223.2
XLON
18/03/2020
15:44:13.566
1291
227.6
CHIX
18/03/2020
11:15:02.270
1288
223.2
TRQX
18/03/2020
08:14:45.346
1287
212
XLON
18/03/2020
12:03:14.200
1278
220.6
XLON
18/03/2020
14:40:05.276
1277
219.6
XLON
18/03/2020
09:34:14.999
1277
213.8
TRQX
18/03/2020
11:10:12.053
1275
224.8
XLON
18/03/2020
11:33:21.626
1275
224.4
XLON
18/03/2020
11:50:01.191
1270
225
XLON
18/03/2020
16:00:25.953
1270
233.2
XLON
18/03/2020
12:46:27.794
1267
219
XLON
18/03/2020
11:42:49.256
1266
223.4
XLON
18/03/2020
14:27:54.391
1258
217
XLON
18/03/2020
13:22:00.178
1253
219
XLON
18/03/2020
10:51:51.705
1253
226
XLON
18/03/2020
12:34:41.020
1248
217.2
XLON
18/03/2020
15:49:02.214
1240
228.2
XLON
18/03/2020
15:43:44.461
1228
228.2
XLON
18/03/2020
11:25:12.005
1227
222
XLON
18/03/2020
08:38:43.166
1222
216
XLON
18/03/2020
14:02:49.037
1218
215.2
XLON
18/03/2020
08:25:41.942
1218
210.6
XLON
18/03/2020
15:08:20.059
1213
225.2
XLON
18/03/2020
09:55:55.324
1203
215
XLON
18/03/2020
15:51:20.989
1196
230.6
XLON
18/03/2020
15:04:06.001
1193
223.6
XLON
18/03/2020
16:17:26.994
1192
226.6
XLON
18/03/2020
14:03:49.412
1177
214.6
XLON
18/03/2020
10:51:51.705
1177
226
XLON
18/03/2020
12:43:12.364
1173
219.4
XLON
18/03/2020
13:49:13.878
1161
217
XLON
18/03/2020
14:51:59.506
1154
224.6
XLON
18/03/2020
11:56:10.712
1153
222.2
XLON
18/03/2020
13:57:40.290
1152
218.4
XLON
18/03/2020
11:34:11.941
1152
223.8
XLON
18/03/2020
11:45:20.236
1151
222.2
XLON
18/03/2020
14:00:46.449
1151
215.8
XLON
18/03/2020
08:11:43.167
1144
213.6
XLON
18/03/2020
13:39:08.591
1144
216.8
XLON
18/03/2020
12:12:19.610
1139
215.4
XLON
18/03/2020
09:35:00.481
1135
213
XLON
18/03/2020
16:21:17.963
1134
225.6
XLON
18/03/2020
12:31:33.868
1134
216.8
XLON
18/03/2020
10:11:59.309
1132
220.4
XLON
18/03/2020
09:23:23.168
1130
215.6
XLON
18/03/2020
13:31:10.236
1128
215.8
XLON
18/03/2020
14:52:28.659
1127
224
XLON
18/03/2020
15:06:54.209
1125
224.8
XLON
18/03/2020
16:05:16.873
1122
232.6
XLON
18/03/2020
15:13:34.021
1119
228.2
XLON
18/03/2020
10:11:59.310
1115
220
XLON
18/03/2020
12:15:29.608
1112
215
XLON
18/03/2020
09:44:15.218
1111
217.8
XLON
18/03/2020
11:20:36.458
1092
222.2
XLON
18/03/2020
14:01:46.775
1089
216
XLON
18/03/2020
11:02:40.003
1078
222.2
XLON
18/03/2020
13:26:02.975
1071
217
XLON
18/03/2020
14:10:23.573
1069
213
XLON
18/03/2020
11:35:30.088
1069
222.2
XLON
18/03/2020
09:35:54.706
1044
215
XLON
18/03/2020
09:05:49.308
1033
220.8
XLON
18/03/2020
08:05:20.447
1017
228.4
XLON
18/03/2020
10:29:03.225
1011
223.6
XLON
18/03/2020
10:51:51.931
1011
225.8
XLON
18/03/2020
08:34:10.703
1007
209.8
XLON
18/03/2020
12:25:15.043
1007
216.4
XLON
18/03/2020
12:59:57.633
1007
217.4
XLON
18/03/2020
15:09:10.315
1007
226.4
XLON
18/03/2020
15:24:59.266
1007
227.4
XLON
18/03/2020
16:29:48.049
1007
229.4
XLON
18/03/2020
13:57:49.596
1007
218
XLON
18/03/2020
10:41:41.997
1000
224.2
XLON
18/03/2020
11:27:04.309
1000
223.6
XLON
18/03/2020
15:36:50.119
1000
226.4
XLON
18/03/2020
15:57:08.167
1000
231.8
XLON
18/03/2020
14:38:58.168
1000
219.8
XLON
18/03/2020
12:47:27.862
1000
217.6
XLON
18/03/2020
10:16:03.424
994
219.4
XLON
18/03/2020
16:35:18.388
987
228.2
XLON
18/03/2020
12:38:41.827
961
218
XLON
18/03/2020
15:34:16.198
939
226.6
XLON
18/03/2020
15:11:10.442
932
228
XLON
18/03/2020
09:03:09.741
929
222
XLON
18/03/2020
13:45:09.646
926
218.4
XLON
18/03/2020
15:37:32.928
922
227.8
XLON
18/03/2020
14:20:53.050
907
214
XLON
18/03/2020
13:33:20.874
884
218
XLON
18/03/2020
12:02:18.386
876
221.8
XLON
18/03/2020
16:08:13.678
860
230.6
XLON
18/03/2020
13:42:35.542
844
218.4
XLON
18/03/2020
14:43:01.198
843
222.4
XLON
18/03/2020
15:40:25.925
843
227.8
XLON
18/03/2020
08:02:03.167
826
227.2
XLON
18/03/2020
14:59:17.979
808
221.6
XLON
18/03/2020
16:23:25.358
803
227
XLON
18/03/2020
11:00:10.231
800
222.4
XLON
18/03/2020
13:08:39.462
800
219.4
XLON
18/03/2020
14:30:46.907
800
217.4
XLON
18/03/2020
15:21:17.586
800
229
XLON
18/03/2020
11:05:42.995
800
222.8
XLON
18/03/2020
13:39:08.602
800
216.2
XLON
18/03/2020
12:11:59.656
793
215
XLON
18/03/2020
12:11:59.656
792
215
XLON
18/03/2020
15:07:18.552
784
226.2
XLON
18/03/2020
16:17:31.620
780
226.6
XLON
18/03/2020
14:05:50.230
779
214.2
XLON
18/03/2020
11:13:21.689
779
223.2
XLON
18/03/2020
14:28:22.461
761
218.8
XLON
18/03/2020
13:03:37.760
757
219.2
XLON
18/03/2020
08:42:27.540
756
216
XLON
18/03/2020
13:04:29.638
755
219.8
XLON
18/03/2020
14:26:48.715
754
215.4
XLON
18/03/2020
11:33:21.625
749
224.4
XLON
18/03/2020
13:19:12.994
748
219.2
XLON
18/03/2020
15:16:56.872
747
227.6
XLON
18/03/2020
16:25:53.531
747
228
XLON
18/03/2020
14:16:57.323
732
214.8
XLON
18/03/2020
16:23:25.360
729
227.6
XLON
18/03/2020
13:15:52.406
726
220.4
XLON
18/03/2020
16:03:17.026
724
233.2
XLON
18/03/2020
11:41:10.919
719
222
XLON
18/03/2020
12:10:33.709
712
215.6
XLON
18/03/2020
12:41:44.857
700
219.4
XLON
18/03/2020
13:37:44.879
700
216.4
XLON
18/03/2020
13:55:38.011
700
219.4
XLON
18/03/2020
15:01:09.817
700
224.2
XLON
18/03/2020
15:11:41.657
700
228
XLON
18/03/2020
12:11:59.656
700
215
XLON
18/03/2020
11:02:40.003
693
222.2
XLON
18/03/2020
11:04:23.479
692
222.4
XLON
18/03/2020
16:13:22.956
681
230.6
XLON
18/03/2020
15:01:09.817
673
224.2
XLON
18/03/2020
10:55:57.053
668
223.2
XLON
18/03/2020
08:23:49.458
667
208.6
XLON
18/03/2020
14:49:09.629
664
221.4
XLON
18/03/2020
09:03:09.740
660
222.2
XLON
18/03/2020
12:28:37.423
654
216.8
XLON
18/03/2020
15:52:39.773
637
231.4
XLON
18/03/2020
14:26:59.595
631
215.6
XLON
18/03/2020
10:22:53.315
619
220.8
XLON
18/03/2020
16:10:19.845
618
231.4
XLON
18/03/2020
16:06:08.978
617
231.4
XLON
18/03/2020
12:41:44.857
615
219.4
XLON
18/03/2020
15:52:39.772
610
231.4
XLON
18/03/2020
11:02:40.003
608
222.2
XLON
18/03/2020
13:52:42.975
600
219.2
XLON
18/03/2020
13:57:49.596
596
218
XLON
18/03/2020
13:37:44.879
595
216.6
XLON
18/03/2020
08:23:49.458
585
208.6
XLON
18/03/2020
12:56:21.026
584
219.4
XLON
18/03/2020
14:28:22.461
578
218.8
XLON
18/03/2020
15:53:55.567
572
230.6
XLON
18/03/2020
09:03:09.740
569
222.2
XLON
18/03/2020
15:21:08.740
569
229.4
XLON
18/03/2020
12:28:56.610
561
217.2
XLON
18/03/2020
14:55:41.331
559
223.4
XLON
18/03/2020
12:35:42.669
559
216.8
XLON
18/03/2020
12:29:03.739
547
217.2
XLON
18/03/2020
15:30:32.141
532
227.8
XLON
18/03/2020
16:29:08.393
518
229.4
XLON
18/03/2020
14:16:57.323
515
214.8
XLON
18/03/2020
15:00:37.660
515
221.6
XLON
18/03/2020
16:09:13.342
501
230.6
XLON
18/03/2020
11:41:10.919
500
222
XLON
18/03/2020
14:17:12.424
500
213.8
XLON
18/03/2020
16:19:04.425
500
226.6
XLON
18/03/2020
12:02:18.386
500
221.8
XLON
18/03/2020
15:53:55.551
500
230.4
XLON
18/03/2020
15:53:55.552
500
230.4
XLON
18/03/2020
15:24:59.263
500
227.2
XLON
18/03/2020
12:28:37.423
500
216.8
XLON
18/03/2020
12:47:27.862
500
217.6
XLON
18/03/2020
12:47:27.862
500
217.6
XLON
18/03/2020
12:47:27.862
500
217.6
XLON
18/03/2020
14:20:52.943
500
214
XLON
18/03/2020
14:20:52.943
500
214
XLON
18/03/2020
14:20:52.943
500
214
XLON
18/03/2020
16:13:37.995
495
230.6
XLON
18/03/2020
11:05:42.995
494
222.8
XLON
18/03/2020
08:29:22.351
488
209.4
XLON
18/03/2020
15:30:32.078
480
227.8
XLON
18/03/2020
16:06:08.979
476
231.4
XLON
18/03/2020
11:33:21.625
476
224.4
XLON
18/03/2020
16:22:33.280
476
226
XLON
18/03/2020
13:19:12.995
472
219.2
XLON
18/03/2020
12:35:42.670
471
216.8
XLON
18/03/2020
16:13:22.956
469
230.6
XLON
18/03/2020
13:04:29.639
466
219.8
XLON
18/03/2020
16:13:37.996
461
230.6
XLON
18/03/2020
15:11:41.657
460
228
XLON
18/03/2020
14:26:59.486
459
215.6
XLON
18/03/2020
16:10:19.840
456
231.8
XLON
18/03/2020
16:03:17.501
444
233.2
XLON
18/03/2020
15:40:25.925
440
227.8
XLON
18/03/2020
16:10:19.840
431
231.8
XLON
18/03/2020
14:29:45.635
422
217
XLON
18/03/2020
15:20:07.641
420
229
XLON
18/03/2020
15:00:37.660
415
221.6
XLON
18/03/2020
15:16:56.872
413
227.6
XLON
18/03/2020
14:29:45.619
412
217
XLON
18/03/2020
16:19:04.895
407
226.6
XLON
18/03/2020
08:29:22.350
400
209.4
XLON
18/03/2020
08:42:27.540
400
216
XLON
18/03/2020
12:56:22.764
400
219.4
XLON
18/03/2020
13:08:39.462
400
219.4
XLON
18/03/2020
15:53:55.567
400
230.6
XLON
18/03/2020
16:13:37.996
400
230.6
XLON
18/03/2020
16:23:25.358
400
227
XLON
18/03/2020
13:08:32.551
400
219.8
XLON
18/03/2020
13:08:32.551
400
219.8
XLON
18/03/2020
12:38:41.827
396
218
XLON
18/03/2020
13:08:32.551
394
219.8
XLON
18/03/2020
11:13:21.689
390
223.2
XLON
18/03/2020
13:03:37.759
387
219.2
XLON
18/03/2020
15:00:37.660
386
221.6
XLON
18/03/2020
16:17:31.620
386
226.6
XLON
18/03/2020
13:55:38.012
382
219.4
XLON
18/03/2020
16:10:43.691
377
230
XLON
18/03/2020
08:29:22.322
371
209.4
XLON
18/03/2020
15:07:18.552
370
226.2
XLON
18/03/2020
10:41:41.997
364
224.2
XLON
18/03/2020
14:49:09.628
361
221.4
XLON
18/03/2020
16:10:33.404
360
230.4
XLON
18/03/2020
14:26:48.715
356
215.4
XLON
18/03/2020
15:20:07.440
356
229
XLON
18/03/2020
14:29:46.099
352
217
XLON
18/03/2020
14:59:17.979
352
221.6
XLON
18/03/2020
16:35:18.388
344
228.2
XLON
18/03/2020
09:03:09.741
342
222
XLON
18/03/2020
14:43:01.198
335
222.4
XLON
18/03/2020
15:57:08.167
334
231.8
XLON
18/03/2020
13:57:49.596
331
218
XLON
18/03/2020
12:35:42.669
329
216.8
XLON
18/03/2020
15:21:08.740
329
229.4
XLON
18/03/2020
09:34:47.051
329
213
XLON
18/03/2020
12:28:37.423
329
216.8
XLON
18/03/2020
14:20:52.944
329
214
XLON
18/03/2020
15:53:55.567
326
230.6
XLON
18/03/2020
16:25:01.557
325
227
XLON
18/03/2020
08:02:03.167
323
227.2
XLON
18/03/2020
14:17:12.424
323
213.8
XLON
18/03/2020
16:25:00.430
320
227
XLON
18/03/2020
15:18:59.556
320
227.2
XLON
18/03/2020
11:04:23.479
315
222.4
XLON
18/03/2020
15:21:17.586
314
229
XLON
18/03/2020
14:17:12.422
312
213.8
XLON
18/03/2020
16:10:19.844
308
231.4
XLON
18/03/2020
16:10:19.849
308
231.4
XLON
18/03/2020
11:00:10.231
306
222.4
XLON
18/03/2020
15:36:50.119
305
226.4
XLON
18/03/2020
15:18:59.510
305
227.2
XLON
18/03/2020
10:55:57.053
300
223.2
XLON
18/03/2020
12:56:22.764
300
219.4
XLON
18/03/2020
13:52:42.975
300
219.2
XLON
18/03/2020
12:15:39.636
298
214.8
XLON
18/03/2020
15:53:55.552
292
230.4
XLON
18/03/2020
13:42:35.542
283
218.4
XLON
18/03/2020
14:01:32.554
281
216
XLON
18/03/2020
10:22:53.315
274
220.8
XLON
18/03/2020
15:11:10.433
270
228
XLON
18/03/2020
14:30:46.906
269
217.4
XLON
18/03/2020
14:26:59.595
269
215.6
XLON
18/03/2020
11:27:04.309
267
223.6
XLON
18/03/2020
09:35:54.706
266
215
XLON
18/03/2020
14:20:53.049
266
214
XLON
18/03/2020
16:19:04.423
266
226.6
XLON
18/03/2020
12:18:16.603
266
214.8
XLON
18/03/2020
15:37:32.928
264
227.8
XLON
18/03/2020
12:32:29.543
263
216.4
XLON
18/03/2020
10:51:51.705
261
226
XLON
18/03/2020
13:15:52.407
256
220.4
XLON
18/03/2020
12:10:11.719
251
215.6
XLON
18/03/2020
16:29:48.049
251
229.4
XLON
18/03/2020
13:15:52.406
249
220.4
XLON
18/03/2020
16:06:08.978
249
231.4
XLON
18/03/2020
14:38:58.168
249
219.8
XLON
18/03/2020
12:12:17.532
249
214.6
XLON
18/03/2020
14:55:36.890
246
223.4
XLON
18/03/2020
16:29:07.839
245
229.4
XLON
18/03/2020
12:28:37.423
242
216.8
XLON
18/03/2020
16:29:04.829
240
229
XLON
18/03/2020
13:52:42.975
237
219.2
XLON
18/03/2020
16:22:33.448
235
226
XLON
18/03/2020
08:05:20.447
234
228.4
XLON
18/03/2020
14:55:41.416
234
223.4
XLON
18/03/2020
14:30:46.907
232
217.4
XLON
18/03/2020
14:55:36.894
231
223.4
XLON
18/03/2020
16:29:07.916
231
229.4
XLON
18/03/2020
16:29:07.931
225
229.4
XLON
18/03/2020
15:51:20.940
219
230.4
XLON
18/03/2020
12:11:59.656
215
215
XLON
18/03/2020
16:09:35.322
215
231
XLON
18/03/2020
13:01:32.547
214
217.6
XLON
18/03/2020
15:30:34.883
213
227.8
XLON
18/03/2020
16:25:54.611
212
228
XLON
18/03/2020
14:49:09.628
212
221.4
XLON
18/03/2020
12:10:26.507
211
215.6
XLON
18/03/2020
11:29:01.260
208
224.2
XLON
18/03/2020
15:20:30.132
206
229.4
XLON
18/03/2020
16:35:18.388
203
228.2
XLON
18/03/2020
09:05:49.308
200
220.8
XLON
18/03/2020
11:09:01.998
200
223.2
XLON
18/03/2020
12:28:49.525
200
216.8
XLON
18/03/2020
15:09:10.315
200
226.4
XLON
18/03/2020
13:38:35.090
200
216.2
XLON
18/03/2020
16:08:12.590
200
230.4
XLON
18/03/2020
14:05:49.118
199
214.2
XLON
18/03/2020
10:51:51.931
193
225.8
XLON
18/03/2020
12:09:11.673
191
215.2
XLON
18/03/2020
13:54:42.480
191
219
XLON
18/03/2020
16:08:12.512
188
230.4
XLON
18/03/2020
15:11:41.658
187
228
XLON
18/03/2020
13:15:39.551
185
220.2
XLON
18/03/2020
13:26:02.419
184
217
XLON
18/03/2020
16:19:04.828
182
226.6
XLON
18/03/2020
12:12:19.610
180
215.4
XLON
18/03/2020
11:20:28.487
179
222.2
XLON
18/03/2020
16:25:00.416
178
227
XLON
18/03/2020
13:45:09.645
177
218.4
XLON
18/03/2020
14:51:59.506
177
224.6
XLON
18/03/2020
15:20:07.458
176
229
XLON
18/03/2020
10:29:03.225
175
223.6
XLON
18/03/2020
10:29:03.210
173
223.6
XLON
18/03/2020
10:55:57.053
171
223.2
XLON
18/03/2020
15:20:07.641
169
229
XLON
18/03/2020
14:05:49.133
164
214.2
XLON
18/03/2020
12:59:57.633
163
217.4
XLON
18/03/2020
16:09:15.005
163
230.4
CHIX
18/03/2020
14:00:45.858
156
215.8
XLON
18/03/2020
10:45:05.392
156
224.2
XLON
18/03/2020
13:49:13.431
154
216.8
XLON
18/03/2020
16:09:14.475
154
230.4
CHIX
18/03/2020
09:55:55.323
153
215
XLON
18/03/2020
10:45:05.392
153
224.2
XLON
18/03/2020
15:30:36.659
148
228
CHIX
18/03/2020
15:44:13.555
146
227.2
XLON
18/03/2020
13:33:24.174
145
218
XLON
18/03/2020
10:22:29.869
144
220
XLON
18/03/2020
10:22:29.855
142
220
XLON
18/03/2020
16:25:00.267
142
227
XLON
18/03/2020
16:06:08.978
141
231.4
XLON
18/03/2020
12:02:09.400
136
222
XLON
18/03/2020
16:03:17.501
135
233.2
XLON
18/03/2020
16:29:09.549
134
229.4
XLON
18/03/2020
13:08:39.462
133
219.4
XLON
18/03/2020
14:26:48.715
133
215.4
XLON
18/03/2020
16:09:45.848
133
230.4
CHIX
18/03/2020
16:09:35.714
132
230.4
CHIX
18/03/2020
16:25:53.532
131
228
XLON
18/03/2020
15:24:59.266
129
227.4
XLON
18/03/2020
15:30:34.898
129
227.8
XLON
18/03/2020
10:22:53.237
124
220.8
XLON
18/03/2020
15:33:38.420
124
226.6
CHIX
18/03/2020
15:34:16.198
124
226.6
CHIX
18/03/2020
13:39:08.602
123
216.2
CHIX
18/03/2020
11:04:42.938
122
222.4
XLON
18/03/2020
10:22:53.208
121
220.8
XLON
18/03/2020
13:33:21.417
120
218
XLON
18/03/2020
13:33:21.421
120
218
XLON
18/03/2020
12:25:15.044
119
216.4
XLON
18/03/2020
08:01:43.161
116
228.6
XLON
18/03/2020
10:16:03.424
115
219.4
XLON
18/03/2020
16:21:17.963
112
225.6
XLON
18/03/2020
15:21:07.480
112
229.4
BATE
18/03/2020
08:34:10.703
108
209.8
XLON
18/03/2020
12:32:29.544
107
216.4
XLON
18/03/2020
13:55:38.012
104
219.4
XLON
18/03/2020
14:10:23.555
104
213
XLON
18/03/2020
12:18:16.604
101
214.8
CHIX
18/03/2020
16:13:22.957
97
230.6
XLON
18/03/2020
16:35:18.388
89
228.2
XLON
18/03/2020
16:25:53.531
75
228
XLON
18/03/2020
15:07:18.459
73
226.2
XLON
18/03/2020
15:51:20.989
70
230.6
XLON
18/03/2020
16:25:54.612
65
228
XLON
18/03/2020
16:25:54.612
60
228
XLON
18/03/2020
16:29:04.829
58
229
XLON
18/03/2020
15:20:07.429
56
228.6
XLON
18/03/2020
12:28:56.559
46
217.2
XLON
18/03/2020
16:25:53.532
27
228
XLON
18/03/2020
15:24:59.263
25
227.2
TRQX
18/03/2020
14:55:41.447
23
223.4
XLON
18/03/2020
15:52:39.773
14
231.4
XLON
18/03/2020
15:44:13.566
13
227.6
XLON
18/03/2020
11:41:10.919
10
222
XLON
18/03/2020
12:43:12.364
3
219.4
XLON
18/03/2020
15:00:37.660
2
221.6
XLON
Ends.
Frasers Group Plc
Tom Piper, Company Secretary
LEI: 213800JEGHHEAXIJDX34
T. 0344 245 9200
E. investor.relations@sportsdirect.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSKKFBBOBKDKND
Recent news on Frasers
See all newsREG - Frasers Group PLC - Transaction in Own Shares
AnnouncementREG - Frasers Group PLC - Transaction in Own Shares
AnnouncementREG - Frasers Group PLC - Transaction in Own Shares
AnnouncementREG - Frasers Group PLC - Transaction in Own Shares
AnnouncementREG - Frasers Group PLC - Transaction in Own Shares
Announcement