REG - Frasers Group PLC - Transaction in Own Shares
RNS Number : 8382XFrasers Group PLC07 May 2021Date: 7 May 2021
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 6 May 2021 it purchased 97,449 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 541.72 pence per share, as part of the Company's buyback programme announced on 4 May 2021. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 121,457,223 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 519,145,146.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.
Aggregated information:
Platform code
BATE
Date of purchase:
06-May-21
Number of ordinary shares purchased:
16,727
Volume weighted average price paid per share:
542.09
Platform code
XLON
Date of purchase:
06-May-21
Number of ordinary shares purchased:
66,829
Volume weighted average price paid per share:
541.67
Platform code
CHIX
Date of purchase:
06-May-21
Number of ordinary shares purchased:
8,014
Volume weighted average price paid per share:
541.25
Platform code
TRQX
Date of purchase:
06-May-21
Number of ordinary shares purchased:
5,879
Volume weighted average price paid per share:
541.90
Transaction details:
Transaction Date
Transaction Time
Volume
Price (p)
Platform code
06/05/2021
08:24:37.802
3
540.5
XLON
06/05/2021
16:21:36.324
5
544.5
BATE
06/05/2021
14:31:57.804
5
544
CHIX
06/05/2021
14:57:24.395
5
542.5
XLON
06/05/2021
15:00:24.408
6
542.5
BATE
06/05/2021
14:11:33.018
6
541.5
BATE
06/05/2021
13:20:34.916
9
536.5
XLON
06/05/2021
10:52:16.605
10
543
TRQX
06/05/2021
10:07:20.892
11
539.5
BATE
06/05/2021
14:51:50.608
11
544
XLON
06/05/2021
08:37:16.263
13
545
XLON
06/05/2021
14:43:50.603
17
543
TRQX
06/05/2021
13:27:25.494
17
537
XLON
06/05/2021
15:00:24.408
18
542.5
BATE
06/05/2021
10:08:47.797
20
540.5
TRQX
06/05/2021
14:31:57.804
20
544
CHIX
06/05/2021
16:06:23.419
21
542
CHIX
06/05/2021
16:15:30.678
22
543
XLON
06/05/2021
10:21:15.969
22
538
XLON
06/05/2021
09:50:27.819
24
537.5
XLON
06/05/2021
08:39:23.958
24
547.5
XLON
06/05/2021
12:53:20.539
25
538.5
CHIX
06/05/2021
16:12:30.700
25
542.5
BATE
06/05/2021
15:28:52.896
25
542.5
BATE
06/05/2021
12:07:53.892
25
543
XLON
06/05/2021
10:29:26.305
25
539.5
XLON
06/05/2021
14:17:50.598
27
544
TRQX
06/05/2021
08:42:52.849
27
544.5
XLON
06/05/2021
16:06:23.419
29
542
CHIX
06/05/2021
08:39:10.893
29
546.5
XLON
06/05/2021
15:36:51.672
30
543.5
XLON
06/05/2021
11:37:10.562
31
542
XLON
06/05/2021
13:05:14.219
32
539
TRQX
06/05/2021
13:05:14.218
32
539
TRQX
06/05/2021
14:56:21.209
35
543.5
XLON
06/05/2021
16:08:30.892
36
541
XLON
06/05/2021
10:13:33.397
41
539.5
XLON
06/05/2021
12:53:20.540
43
538.5
BATE
06/05/2021
08:39:23.959
43
548
XLON
06/05/2021
09:18:47.014
44
539
XLON
06/05/2021
08:27:10.626
47
545
BATE
06/05/2021
09:31:25.975
49
539
TRQX
06/05/2021
15:18:10.983
49
540
XLON
06/05/2021
12:07:53.892
52
543
BATE
06/05/2021
11:36:04.428
52
541.5
XLON
06/05/2021
13:07:29.793
54
539
XLON
06/05/2021
08:01:50.895
54
540
XLON
06/05/2021
13:07:29.793
55
539.5
BATE
06/05/2021
10:07:06.191
56
539.5
BATE
06/05/2021
11:37:10.562
56
542
XLON
06/05/2021
13:59:18.421
57
541.5
BATE
06/05/2021
16:18:55.075
57
543.5
XLON
06/05/2021
11:40:17.098
58
543
XLON
06/05/2021
14:40:58.265
59
543.5
XLON
06/05/2021
14:01:21.449
60
541.5
XLON
06/05/2021
11:33:47.223
61
541.5
BATE
06/05/2021
16:18:23.452
63
544
XLON
06/05/2021
14:57:24.395
63
542.5
XLON
06/05/2021
08:44:19.287
63
544
XLON
06/05/2021
08:09:50.901
63
537
XLON
06/05/2021
15:28:52.896
65
542.5
BATE
06/05/2021
10:21:15.969
65
538
XLON
06/05/2021
09:30:02.091
65
537.5
XLON
06/05/2021
10:49:27.020
67
543.5
BATE
06/05/2021
14:31:57.805
68
543.5
XLON
06/05/2021
10:49:27.019
71
542.5
XLON
06/05/2021
14:57:24.395
73
542.5
XLON
06/05/2021
08:38:46.552
76
544.5
XLON
06/05/2021
16:21:36.321
78
544.5
BATE
06/05/2021
10:21:15.969
78
538
XLON
06/05/2021
13:50:33.004
80
541.5
CHIX
06/05/2021
15:28:52.896
81
542.5
BATE
06/05/2021
15:58:23.116
81
541.5
XLON
06/05/2021
13:15:38.949
82
537
XLON
06/05/2021
15:56:23.103
84
541.5
BATE
06/05/2021
15:00:24.409
84
543
BATE
06/05/2021
10:49:27.022
84
544.5
BATE
06/05/2021
10:22:26.298
84
541
BATE
06/05/2021
13:23:54.982
84
537.5
XLON
06/05/2021
15:28:52.893
85
543
TRQX
06/05/2021
14:43:50.603
85
543
TRQX
06/05/2021
12:00:52.734
87
543.5
XLON
06/05/2021
12:30:25.412
89
538
XLON
06/05/2021
10:13:31.870
89
539.5
XLON
06/05/2021
12:00:52.734
92
543.5
XLON
06/05/2021
13:44:50.584
93
541.5
TRQX
06/05/2021
08:24:37.797
93
540.5
CHIX
06/05/2021
16:15:30.678
93
543
XLON
06/05/2021
16:01:55.077
93
542.5
XLON
06/05/2021
15:59:50.616
93
541.5
XLON
06/05/2021
13:37:50.739
93
542
XLON
06/05/2021
09:50:27.842
93
538
XLON
06/05/2021
13:15:38.949
95
537
XLON
06/05/2021
08:40:34.674
95
545
XLON
06/05/2021
08:24:37.802
97
540.5
XLON
06/05/2021
14:51:57.797
98
544
CHIX
06/05/2021
13:50:33.004
99
541.5
XLON
06/05/2021
09:17:47.005
99
539
XLON
06/05/2021
16:05:17.799
100
542.5
TRQX
06/05/2021
12:18:14.202
100
540.5
TRQX
06/05/2021
11:36:37.797
100
542
TRQX
06/05/2021
08:56:25.965
100
541.5
TRQX
06/05/2021
08:56:25.965
100
541.5
TRQX
06/05/2021
14:31:57.804
100
544
CHIX
06/05/2021
13:50:33.004
100
541.5
CHIX
06/05/2021
12:18:05.567
100
540.5
CHIX
06/05/2021
15:00:24.409
100
543
BATE
06/05/2021
12:20:00.018
100
540
BATE
06/05/2021
12:20:00.018
100
540
BATE
06/05/2021
12:07:53.892
100
543
BATE
06/05/2021
11:33:47.223
100
541.5
BATE
06/05/2021
11:33:47.221
100
541
BATE
06/05/2021
10:49:27.020
100
543.5
BATE
06/05/2021
14:57:24.395
100
542.5
XLON
06/05/2021
14:45:08.598
100
543
XLON
06/05/2021
14:45:08.598
100
543
XLON
06/05/2021
13:59:18.421
100
541.5
XLON
06/05/2021
13:59:18.421
100
541.5
XLON
06/05/2021
12:14:24.770
100
541
XLON
06/05/2021
10:44:55.803
100
541.5
XLON
06/05/2021
10:21:15.969
100
538
XLON
06/05/2021
08:26:00.142
100
542.5
XLON
06/05/2021
16:05:17.799
101
542.5
TRQX
06/05/2021
15:51:53.092
101
540.5
CHIX
06/05/2021
13:12:14.953
101
537.5
XLON
06/05/2021
10:49:27.022
106
544.5
BATE
06/05/2021
11:36:37.798
107
542
TRQX
06/05/2021
08:51:36.240
107
543.5
XLON
06/05/2021
15:48:52.906
112
541
TRQX
06/05/2021
11:40:17.098
113
543
XLON
06/05/2021
13:12:14.953
117
537.5
XLON
06/05/2021
15:58:23.116
118
541.5
XLON
06/05/2021
14:13:57.799
120
542.5
XLON
06/05/2021
14:19:03.165
121
544.5
XLON
06/05/2021
13:31:44.562
123
538
XLON
06/05/2021
14:51:49.662
125
543
XLON
06/05/2021
12:53:20.540
131
538.5
BATE
06/05/2021
09:08:54.442
132
540
XLON
06/05/2021
08:38:46.555
132
544.5
XLON
06/05/2021
08:44:56.276
134
544
CHIX
06/05/2021
08:42:52.849
135
544.5
XLON
06/05/2021
12:53:20.542
138
538.5
XLON
06/05/2021
14:17:50.599
139
543
XLON
06/05/2021
08:37:16.263
139
545
XLON
06/05/2021
15:00:24.408
141
542.5
BATE
06/05/2021
08:30:17.797
147
546
TRQX
06/05/2021
08:48:09.083
147
543.5
BATE
06/05/2021
15:02:24.408
147
542
XLON
06/05/2021
12:18:06.291
148
540.5
XLON
06/05/2021
15:07:52.886
151
542
TRQX
06/05/2021
09:14:56.288
151
540.5
CHIX
06/05/2021
16:22:56.586
153
544.5
XLON
06/05/2021
08:38:46.557
153
544.5
XLON
06/05/2021
15:21:53.079
154
539.5
CHIX
06/05/2021
08:56:03.363
159
541.5
XLON
06/05/2021
15:28:52.893
160
543
TRQX
06/05/2021
10:08:47.797
160
540.5
TRQX
06/05/2021
15:28:52.893
161
543
TRQX
06/05/2021
08:56:25.965
163
541.5
TRQX
06/05/2021
08:46:40.924
163
544.5
XLON
06/05/2021
14:13:57.796
165
542.5
CHIX
06/05/2021
16:24:27.602
167
544
XLON
06/05/2021
10:58:30.539
173
542.5
XLON
06/05/2021
13:45:44.564
177
541.5
BATE
06/05/2021
11:17:57.490
180
541.5
CHIX
06/05/2021
15:07:52.887
180
541.5
XLON
06/05/2021
15:56:23.105
181
540
XLON
06/05/2021
12:20:02.075
188
540
BATE
06/05/2021
14:45:08.598
189
543
XLON
06/05/2021
09:59:35.589
193
537
XLON
06/05/2021
11:17:57.490
196
541.5
CHIX
06/05/2021
15:43:10.928
197
541
XLON
06/05/2021
15:21:53.079
199
539.5
CHIX
06/05/2021
08:42:52.849
199
544.5
XLON
06/05/2021
16:05:17.799
200
542.5
TRQX
06/05/2021
11:36:37.797
200
542
TRQX
06/05/2021
14:13:57.796
200
542.5
CHIX
06/05/2021
13:50:33.004
200
541.5
CHIX
06/05/2021
09:14:56.288
200
540.5
CHIX
06/05/2021
15:28:52.896
200
542.5
BATE
06/05/2021
12:53:20.540
200
538.5
BATE
06/05/2021
12:07:53.892
200
543
BATE
06/05/2021
16:15:25.304
200
543.5
XLON
06/05/2021
15:58:23.116
200
541.5
XLON
06/05/2021
15:07:52.887
200
541.5
XLON
06/05/2021
13:59:18.421
200
541.5
XLON
06/05/2021
13:46:32.999
200
541.5
XLON
06/05/2021
13:15:38.949
200
537
XLON
06/05/2021
13:12:14.953
200
537.5
XLON
06/05/2021
12:40:59.816
200
539
XLON
06/05/2021
11:40:17.098
200
543
XLON
06/05/2021
10:29:26.304
200
539.5
XLON
06/05/2021
10:29:26.304
200
539.5
XLON
06/05/2021
10:21:15.969
200
538
XLON
06/05/2021
08:56:03.363
200
541.5
XLON
06/05/2021
14:57:24.395
202
542.5
XLON
06/05/2021
15:02:24.408
213
542
XLON
06/05/2021
08:30:17.797
215
546
TRQX
06/05/2021
10:08:47.797
219
540.5
TRQX
06/05/2021
16:21:36.315
222
544.5
BATE
06/05/2021
10:49:27.022
225
544.5
BATE
06/05/2021
08:46:40.924
225
544.5
XLON
06/05/2021
13:46:32.999
227
541.5
XLON
06/05/2021
16:18:23.424
228
544.5
CHIX
06/05/2021
11:33:47.223
228
541.5
BATE
06/05/2021
15:43:10.928
230
541
XLON
06/05/2021
09:59:35.589
233
537
XLON
06/05/2021
10:58:30.539
237
542.5
XLON
06/05/2021
13:45:44.564
239
541.5
BATE
06/05/2021
15:07:52.886
240
542
TRQX
06/05/2021
13:31:44.562
240
538
XLON
06/05/2021
14:15:57.802
243
543
XLON
06/05/2021
11:33:47.222
244
541
BATE
06/05/2021
08:51:36.240
244
543.5
XLON
06/05/2021
08:37:16.263
249
545
XLON
06/05/2021
14:13:57.799
250
542.5
XLON
06/05/2021
12:00:52.733
250
543.5
XLON
06/05/2021
11:36:37.804
250
542
XLON
06/05/2021
09:57:40.901
250
537.5
XLON
06/05/2021
09:17:47.005
250
539
XLON
06/05/2021
10:49:27.021
261
543.5
BATE
06/05/2021
09:08:54.443
261
540
XLON
06/05/2021
15:48:52.903
263
541
TRQX
06/05/2021
13:50:33.004
264
541.5
XLON
06/05/2021
11:37:10.563
267
542
XLON
06/05/2021
12:18:05.567
268
540.5
XLON
06/05/2021
14:51:57.797
269
544
CHIX
06/05/2021
16:15:30.678
270
543
XLON
06/05/2021
15:59:40.893
270
541.5
XLON
06/05/2021
08:48:09.083
271
543.5
BATE
06/05/2021
14:19:03.165
271
544.5
XLON
06/05/2021
10:13:31.870
271
539.5
XLON
06/05/2021
12:18:05.567
279
540.5
CHIX
06/05/2021
15:00:24.409
279
543
BATE
06/05/2021
16:23:57.595
280
544
XLON
06/05/2021
13:37:50.739
280
542
XLON
06/05/2021
08:40:34.674
295
545
XLON
06/05/2021
10:22:26.299
297
541
BATE
06/05/2021
10:44:55.804
297
541.5
XLON
06/05/2021
14:43:50.603
300
543
TRQX
06/05/2021
09:31:25.975
300
539
TRQX
06/05/2021
14:31:57.804
300
544
CHIX
06/05/2021
08:44:56.276
300
544
CHIX
06/05/2021
08:24:37.797
300
540.5
CHIX
06/05/2021
15:00:24.408
300
542.5
BATE
06/05/2021
13:59:18.421
300
541.5
BATE
06/05/2021
10:07:20.892
300
539.5
BATE
06/05/2021
16:01:55.077
300
542.5
XLON
06/05/2021
12:30:25.412
300
538
XLON
06/05/2021
09:30:02.090
300
537.5
XLON
06/05/2021
08:38:46.555
300
544.5
XLON
06/05/2021
08:09:50.901
300
537
XLON
06/05/2021
13:44:50.584
302
541.5
TRQX
06/05/2021
15:56:23.103
303
541.5
BATE
06/05/2021
12:18:14.202
304
540.5
TRQX
06/05/2021
10:49:27.019
305
542.5
XLON
06/05/2021
08:27:10.626
306
545
BATE
06/05/2021
09:50:27.843
308
538
XLON
06/05/2021
10:21:15.969
315
538
XLON
06/05/2021
12:14:24.770
316
541
XLON
06/05/2021
16:06:23.419
318
542
CHIX
06/05/2021
12:40:59.817
327
539
XLON
06/05/2021
08:24:37.802
328
540.5
XLON
06/05/2021
15:51:53.095
329
540.5
CHIX
06/05/2021
16:18:55.075
334
543.5
XLON
06/05/2021
14:40:58.264
336
543.5
XLON
06/05/2021
14:51:49.718
338
544
XLON
06/05/2021
12:07:53.892
338
543
XLON
06/05/2021
16:22:56.586
342
544.5
XLON
06/05/2021
15:18:10.983
342
540
XLON
06/05/2021
14:31:57.805
347
543.5
XLON
06/05/2021
13:23:54.982
347
537.5
XLON
06/05/2021
11:48:03.527
347
541.5
XLON
06/05/2021
08:17:50.908
347
538.5
XLON
06/05/2021
15:28:52.894
349
541
XLON
06/05/2021
15:41:10.893
350
542
XLON
06/05/2021
09:05:27.796
351
541.5
BATE
06/05/2021
11:59:48.100
351
543
XLON
06/05/2021
08:01:50.895
351
540
XLON
06/05/2021
14:01:21.448
352
541.5
XLON
06/05/2021
08:39:10.893
353
546.5
XLON
06/05/2021
13:07:29.793
355
539.5
BATE
06/05/2021
12:40:53.694
355
539.5
BATE
06/05/2021
15:31:16.135
355
541.5
XLON
06/05/2021
09:00:26.880
355
542
XLON
06/05/2021
08:44:19.288
355
544
XLON
06/05/2021
15:56:23.106
356
540.5
XLON
06/05/2021
15:30:14.079
356
542
XLON
06/05/2021
13:07:29.793
356
539
XLON
06/05/2021
15:52:31.788
357
540
XLON
06/05/2021
13:20:34.917
358
536.5
BATE
06/05/2021
16:18:23.452
358
544
XLON
06/05/2021
14:55:14.281
360
542.5
XLON
06/05/2021
11:43:50.589
360
542.5
XLON
06/05/2021
10:08:47.800
360
540.5
XLON
06/05/2021
09:56:54.973
360
537
XLON
06/05/2021
15:13:42.881
361
541.5
XLON
06/05/2021
13:05:14.224
362
539
TRQX
06/05/2021
11:51:27.530
362
544.5
BATE
06/05/2021
15:00:24.405
362
543.5
XLON
06/05/2021
11:07:57.483
362
542.5
XLON
06/05/2021
08:44:40.916
362
544.5
XLON
06/05/2021
14:19:03.165
363
545
BATE
06/05/2021
09:05:37.865
363
539
XLON
06/05/2021
11:48:03.528
365
542
CHIX
06/05/2021
16:04:32.317
365
542
XLON
06/05/2021
09:18:47.015
365
539
XLON
06/05/2021
13:20:34.916
366
536.5
XLON
06/05/2021
10:44:32.115
367
541.5
CHIX
06/05/2021
11:12:17.417
367
542
XLON
06/05/2021
10:44:32.117
368
541.5
BATE
06/05/2021
13:41:51.381
369
542
XLON
06/05/2021
10:50:38.034
370
543
TRQX
06/05/2021
16:02:55.081
370
542.5
XLON
06/05/2021
14:11:33.018
371
541.5
BATE
06/05/2021
08:17:17.802
372
540
BATE
06/05/2021
11:56:19.301
372
543.5
XLON
06/05/2021
11:17:57.489
373
542
BATE
06/05/2021
12:42:17.709
374
538.5
XLON
06/05/2021
10:13:31.868
375
539.5
CHIX
06/05/2021
09:50:27.809
375
538.5
BATE
06/05/2021
12:07:53.892
375
543
XLON
06/05/2021
08:59:14.452
375
541.5
XLON
06/05/2021
14:34:29.392
376
542.5
XLON
06/05/2021
15:21:27.230
377
540
XLON
06/05/2021
14:47:52.093
377
542
XLON
06/05/2021
10:10:47.804
377
540.5
XLON
06/05/2021
14:43:04.656
378
543
XLON
06/05/2021
14:30:21.593
379
544
XLON
06/05/2021
14:04:19.591
379
540
XLON
06/05/2021
14:30:21.593
380
544
XLON
06/05/2021
08:39:10.893
382
547
XLON
06/05/2021
16:06:32.422
385
542
XLON
06/05/2021
13:25:20.079
386
537
CHIX
06/05/2021
16:09:38.069
386
541
XLON
06/05/2021
15:49:32.196
387
540.5
XLON
06/05/2021
15:46:10.932
387
541
XLON
06/05/2021
09:57:27.811
388
538.5
BATE
06/05/2021
14:56:21.209
388
543.5
XLON
06/05/2021
16:11:19.607
389
541
XLON
06/05/2021
09:44:02.103
391
538.5
XLON
06/05/2021
14:17:50.598
392
544
TRQX
06/05/2021
15:13:42.881
393
541
XLON
06/05/2021
09:08:54.445
393
540.5
XLON
06/05/2021
08:38:46.558
393
544.5
XLON
06/05/2021
14:52:03.173
395
544.5
BATE
06/05/2021
16:21:00.810
395
544
XLON
06/05/2021
16:20:00.766
395
544
XLON
06/05/2021
13:54:44.093
397
541.5
XLON
06/05/2021
11:27:19.669
399
542
XLON
06/05/2021
16:12:30.700
400
542.5
BATE
06/05/2021
13:27:25.493
400
537
XLON
06/05/2021
14:54:06.201
401
543.5
XLON
06/05/2021
14:58:24.401
404
543
XLON
06/05/2021
12:55:03.960
404
539
XLON
06/05/2021
15:54:02.603
405
540
XLON
06/05/2021
15:37:00.667
405
542
XLON
06/05/2021
12:53:20.539
406
538.5
CHIX
06/05/2021
09:22:02.939
406
538
XLON
06/05/2021
08:24:37.800
407
540
XLON
06/05/2021
15:52:31.788
409
540
XLON
06/05/2021
15:36:53.086
410
543
CHIX
06/05/2021
15:56:23.106
410
541.5
BATE
06/05/2021
14:37:01.067
410
542
XLON
06/05/2021
13:05:14.226
410
539
XLON
06/05/2021
09:01:10.893
410
541
XLON
06/05/2021
15:07:52.888
411
542
XLON
06/05/2021
15:07:52.886
413
542
CHIX
06/05/2021
10:37:50.892
415
542
XLON
06/05/2021
11:48:03.843
416
542
XLON
06/05/2021
09:25:50.459
416
538
XLON
06/05/2021
08:38:46.541
417
544.5
BATE
06/05/2021
15:39:00.893
417
542
XLON
06/05/2021
09:41:04.210
418
538.5
CHIX
06/05/2021
14:11:33.019
419
540
XLON
06/05/2021
14:40:58.264
420
543.5
XLON
06/05/2021
15:07:52.882
424
541.5
XLON
06/05/2021
11:49:12.677
424
544
XLON
06/05/2021
08:26:27.096
424
545.5
XLON
06/05/2021
09:08:54.438
426
541
XLON
06/05/2021
14:11:33.019
427
540
XLON
06/05/2021
08:39:23.959
427
548
XLON
06/05/2021
15:17:03.904
428
540.5
XLON
06/05/2021
11:51:27.531
428
544.5
XLON
06/05/2021
08:53:24.719
428
541
XLON
06/05/2021
13:31:44.559
429
538.5
BATE
06/05/2021
09:34:02.098
429
538.5
XLON
06/05/2021
09:24:27.803
430
539.5
BATE
06/05/2021
14:54:04.298
430
544
XLON
06/05/2021
13:33:45.657
430
540.5
XLON
06/05/2021
16:21:36.320
437
544.5
BATE
06/05/2021
08:39:23.957
451
547.5
XLON
06/05/2021
15:36:51.672
473
543.5
XLON
06/05/2021
15:27:07.919
518
541
XLON
06/05/2021
14:30:21.593
518
544
XLON
06/05/2021
11:27:19.669
531
542
XLON
06/05/2021
08:38:46.547
540
544.5
XLON
06/05/2021
12:54:03.955
559
539
XLON
06/05/2021
09:08:54.444
576
540.5
XLON
06/05/2021
16:15:25.304
654
543.5
XLON
06/05/2021
09:08:54.443
726
540
XLON
06/05/2021
11:38:27.037
732
541.5
XLON
06/05/2021
08:38:46.558
762
544.5
XLON
06/05/2021
08:38:46.558
1111
544.5
XLON
06/05/2021
16:22:56.586
2359
544.5
BATE
Ends.
Frasers Group Plc
Tom Piper, Company Secretary
LEI: 213800JEGHHEAXIJDX34
T. 0344 245 9200
E. investor.relations@frasers.group
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSDKABKABKDOPK
Recent news on Frasers
See all newsREG - Frasers Group PLC - Transaction in Own Shares
AnnouncementREG - ASOS PLC Frasers Group PLC - Holding(s) in Company
AnnouncementREG - Frasers Group PLC - Transaction in Own Shares
AnnouncementREG - Frasers Group PLC - Transaction in Own Shares
AnnouncementREG - Frasers Group PLC - Transaction in Own Shares
Announcement