REG - Frasers Group PLC - Transaction in Own Shares
Date: 12 May 2021
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 11 May 2021 it purchased 104,957 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 570.35 pence per share, as part of the Company's buyback programme announced on 4 May 2021. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 121,586,069 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 519,016,300.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.
Aggregated information:
Platform code
BATE
Date of purchase:
11-May-21
Number of ordinary shares purchased:
17,239
Volume weighted average price paid per share:
569.94
Platform code
XLON
Date of purchase:
11-May-21
Number of ordinary shares purchased:
73,503
Volume weighted average price paid per share:
570.54
Platform code
CHIX
Date of purchase:
11-May-21
Number of ordinary shares purchased:
7,961
Volume weighted average price paid per share:
569.75
Platform code
TRQX
Date of purchase:
11-May-21
Number of ordinary shares purchased:
6,254
Volume weighted average price paid per share:
570.03
Transaction details:
Transaction Date
Transaction Time
Volume
Price (p)
Platform code
11/05/2021
16:25:40.267
1485
568
XLON
11/05/2021
16:25:39.262
164
568
XLON
11/05/2021
16:24:49.087
10
568
XLON
11/05/2021
16:24:46.040
408
568.5
BATE
11/05/2021
16:24:46.040
42
568.5
BATE
11/05/2021
16:24:15.006
2478
568
XLON
11/05/2021
16:23:25.564
21
568
BATE
11/05/2021
16:23:17.055
58
568
XLON
11/05/2021
16:23:17.053
133
568
XLON
11/05/2021
16:23:17.053
82
568
XLON
11/05/2021
16:23:17.053
42
568
XLON
11/05/2021
16:22:30.939
52
567.5
XLON
11/05/2021
16:22:26.622
131
567.5
XLON
11/05/2021
16:22:26.310
84
567.5
XLON
11/05/2021
16:22:11.603
66
568
TRQX
11/05/2021
16:22:11.603
300
568
TRQX
11/05/2021
16:22:11.603
79
568
TRQX
11/05/2021
16:21:49.248
796
568
XLON
11/05/2021
16:21:46.747
41
568
XLON
11/05/2021
16:20:57.983
175
567.5
XLON
11/05/2021
16:20:41.731
35
567.5
XLON
11/05/2021
16:20:41.731
97
567.5
XLON
11/05/2021
16:20:24.866
267
567.5
XLON
11/05/2021
16:19:50.559
270
568
BATE
11/05/2021
16:19:50.559
100
568
BATE
11/05/2021
16:18:56.043
123
568
XLON
11/05/2021
16:18:56.043
300
568
XLON
11/05/2021
16:18:56.040
401
568
XLON
11/05/2021
16:18:56.040
349
568
XLON
11/05/2021
16:18:15.004
8
568.5
CHIX
11/05/2021
16:18:15.004
28
568.5
CHIX
11/05/2021
16:18:14.972
18
568.5
CHIX
11/05/2021
16:18:14.972
10
568.5
CHIX
11/05/2021
16:18:14.972
2
568.5
CHIX
11/05/2021
16:18:14.971
26
568.5
CHIX
11/05/2021
16:18:14.971
6
568.5
CHIX
11/05/2021
16:18:14.971
19
568.5
CHIX
11/05/2021
16:18:14.970
30
568.5
CHIX
11/05/2021
16:18:14.969
45
568.5
CHIX
11/05/2021
16:18:14.969
6
568.5
CHIX
11/05/2021
16:18:14.968
146
568.5
CHIX
11/05/2021
16:18:14.968
56
568.5
CHIX
11/05/2021
16:18:14.967
3
568.5
CHIX
11/05/2021
16:18:14.967
123
568.5
CHIX
11/05/2021
16:18:14.967
30
568.5
CHIX
11/05/2021
16:18:14.966
32
568.5
CHIX
11/05/2021
16:18:14.966
48
568.5
CHIX
11/05/2021
16:18:14.966
3
568.5
CHIX
11/05/2021
16:18:14.966
57
568.5
CHIX
11/05/2021
16:18:14.966
8
568.5
CHIX
11/05/2021
16:18:14.966
39
568.5
CHIX
11/05/2021
16:18:14.964
2
568
CHIX
11/05/2021
16:18:14.964
22
568.5
CHIX
11/05/2021
16:18:14.964
264
568.5
CHIX
11/05/2021
16:18:14.964
224
568.5
CHIX
11/05/2021
16:17:35.234
174
568
CHIX
11/05/2021
16:17:35.228
1
568
CHIX
11/05/2021
16:17:35.227
10
568
CHIX
11/05/2021
16:17:35.227
15
568
CHIX
11/05/2021
16:17:35.227
29
568
CHIX
11/05/2021
16:17:35.226
14
568
CHIX
11/05/2021
16:17:35.226
12
568
CHIX
11/05/2021
16:17:10.917
263
567.5
XLON
11/05/2021
16:17:10.099
211
567.5
XLON
11/05/2021
16:17:10.095
98
568
XLON
11/05/2021
16:17:10.095
273
568
XLON
11/05/2021
16:15:24.915
115
567.5
XLON
11/05/2021
16:15:24.915
288
567.5
XLON
11/05/2021
16:14:35.912
200
568
BATE
11/05/2021
16:14:35.912
14
568
BATE
11/05/2021
16:14:35.912
163
568
BATE
11/05/2021
16:13:04.353
56
567.5
XLON
11/05/2021
16:13:04.353
300
567.5
XLON
11/05/2021
16:13:04.351
50
567
XLON
11/05/2021
16:12:06.184
173
567.5
XLON
11/05/2021
16:11:28.312
51
567.5
XLON
11/05/2021
16:11:23.620
151
567.5
XLON
11/05/2021
16:10:10.874
77
568.5
TRQX
11/05/2021
16:10:10.874
300
568.5
TRQX
11/05/2021
16:10:10.874
47
568.5
TRQX
11/05/2021
16:09:40.838
267
568.5
XLON
11/05/2021
16:09:40.837
136
568.5
XLON
11/05/2021
16:09:01.167
94
569
XLON
11/05/2021
16:09:01.167
98
569
XLON
11/05/2021
16:09:01.166
180
569
XLON
11/05/2021
16:08:00.838
126
568
XLON
11/05/2021
16:06:54.383
226
568.5
BATE
11/05/2021
16:06:45.562
199
568.5
BATE
11/05/2021
16:06:11.985
132
568
XLON
11/05/2021
16:04:39.842
414
569
XLON
11/05/2021
16:04:39.842
200
569
BATE
11/05/2021
16:04:39.842
2
569
BATE
11/05/2021
16:04:39.842
1748
569
BATE
11/05/2021
16:04:33.765
50
569
BATE
11/05/2021
16:03:10.622
372
569
BATE
11/05/2021
16:03:10.622
62
569
BATE
11/05/2021
16:02:59.837
370
568.5
XLON
11/05/2021
16:02:14.792
199
569.5
CHIX
11/05/2021
16:02:14.791
100
569.5
CHIX
11/05/2021
16:02:14.791
83
569.5
CHIX
11/05/2021
16:02:10.872
84
569.5
TRQX
11/05/2021
16:02:10.871
100
569.5
TRQX
11/05/2021
16:02:10.871
100
569.5
TRQX
11/05/2021
16:02:10.871
100
569.5
TRQX
11/05/2021
16:01:22.340
339
569.5
XLON
11/05/2021
15:59:07.973
87
569.5
XLON
11/05/2021
15:59:07.973
56
569.5
XLON
11/05/2021
15:59:07.973
159
569.5
XLON
11/05/2021
15:59:07.973
100
569.5
XLON
11/05/2021
15:54:17.005
195
569.5
XLON
11/05/2021
15:54:16.514
100
569.5
XLON
11/05/2021
15:54:16.514
59
569.5
XLON
11/05/2021
15:52:30.672
100
569.5
BATE
11/05/2021
15:52:30.672
200
569.5
BATE
11/05/2021
15:52:30.672
126
569.5
BATE
11/05/2021
15:51:14.787
25
569.5
CHIX
11/05/2021
15:51:14.786
7
569.5
CHIX
11/05/2021
15:51:14.786
362
569.5
CHIX
11/05/2021
15:51:10.868
77
570
TRQX
11/05/2021
15:51:10.868
300
570
TRQX
11/05/2021
15:51:10.868
20
570
TRQX
11/05/2021
15:51:07.256
136
569
XLON
11/05/2021
15:51:07.256
200
569
XLON
11/05/2021
15:51:07.249
12
569
XLON
11/05/2021
15:46:33.608
342
569
XLON
11/05/2021
15:46:33.608
88
569
BATE
11/05/2021
15:46:33.608
73
569
BATE
11/05/2021
15:45:59.636
210
569
BATE
11/05/2021
15:44:10.182
100
569.5
CHIX
11/05/2021
15:44:10.182
252
569.5
CHIX
11/05/2021
15:43:49.691
365
570
XLON
11/05/2021
15:43:49.690
388
571.5
BATE
11/05/2021
15:41:49.696
1
569.5
XLON
11/05/2021
15:41:49.695
100
569.5
XLON
11/05/2021
15:41:49.694
121
569.5
XLON
11/05/2021
15:41:49.694
169
569.5
XLON
11/05/2021
15:39:53.169
355
569
XLON
11/05/2021
15:39:53.169
2
569
XLON
11/05/2021
15:38:51.410
328
570
TRQX
11/05/2021
15:38:51.410
896
570
TRQX
11/05/2021
15:38:01.369
388
570.5
TRQX
11/05/2021
15:38:01.345
48
570.5
XLON
11/05/2021
15:38:01.345
300
570.5
XLON
11/05/2021
15:38:01.344
1030
570
TRQX
11/05/2021
15:37:12.067
230
570.5
BATE
11/05/2021
15:37:12.067
50
570.5
BATE
11/05/2021
15:37:08.995
100
570.5
BATE
11/05/2021
15:35:31.077
4
570
XLON
11/05/2021
15:35:13.893
125
570
XLON
11/05/2021
15:35:13.893
266
570
XLON
11/05/2021
15:35:13.893
135
570
XLON
11/05/2021
15:35:13.893
121
570
XLON
11/05/2021
15:35:13.870
1046
570
XLON
11/05/2021
15:35:13.870
200
570
XLON
11/05/2021
15:35:13.870
346
570
XLON
11/05/2021
15:35:10.465
94
570
XLON
11/05/2021
15:34:56.137
398
570.5
XLON
11/05/2021
15:33:56.133
463
570
XLON
11/05/2021
15:33:56.133
16
570
XLON
11/05/2021
15:33:56.131
2043
570
XLON
11/05/2021
15:33:56.129
3
570
XLON
11/05/2021
15:33:56.127
12
570
XLON
11/05/2021
15:33:08.450
218
570.5
XLON
11/05/2021
15:33:08.450
172
570.5
XLON
11/05/2021
15:33:08.448
393
571
XLON
11/05/2021
15:33:08.448
250
571
XLON
11/05/2021
15:33:08.445
87
571
CHIX
11/05/2021
15:33:08.445
272
571
CHIX
11/05/2021
15:33:08.445
1695
571
XLON
11/05/2021
15:33:06.938
246
571
XLON
11/05/2021
15:33:06.937
140
571
XLON
11/05/2021
15:33:06.937
250
571
XLON
11/05/2021
15:33:06.937
140
571
XLON
11/05/2021
15:33:06.937
140
571
XLON
11/05/2021
15:33:06.937
100
571
XLON
11/05/2021
15:33:06.937
100
571
XLON
11/05/2021
15:33:06.935
249
571
XLON
11/05/2021
15:33:06.933
54
571
XLON
11/05/2021
15:33:06.933
97
571
XLON
11/05/2021
15:33:06.933
125
571
XLON
11/05/2021
15:32:01.255
307
571.5
BATE
11/05/2021
15:32:01.254
120
571.5
BATE
11/05/2021
15:29:03.341
337
571
XLON
11/05/2021
15:26:51.258
100
571.5
BATE
11/05/2021
15:26:51.258
100
571.5
BATE
11/05/2021
15:26:51.258
177
571.5
BATE
11/05/2021
15:25:49.476
100
571.5
XLON
11/05/2021
15:25:49.475
67
571.5
XLON
11/05/2021
15:25:49.475
248
571.5
XLON
11/05/2021
15:25:49.474
508
571.5
XLON
11/05/2021
15:25:49.469
393
571
XLON
11/05/2021
15:25:49.469
62
571
XLON
11/05/2021
15:25:49.469
2992
571
XLON
11/05/2021
15:22:51.255
15
572.5
BATE
11/05/2021
15:22:51.255
270
572.5
BATE
11/05/2021
15:22:51.254
33
572.5
BATE
11/05/2021
15:22:51.254
61
572.5
BATE
11/05/2021
15:22:44.868
24
572.5
XLON
11/05/2021
15:22:44.868
137
572.5
XLON
11/05/2021
15:22:44.867
208
572.5
XLON
11/05/2021
15:20:48.013
2
572
XLON
11/05/2021
15:20:48.013
57
572
XLON
11/05/2021
15:20:48.013
87
572
XLON
11/05/2021
15:20:48.013
250
572
XLON
11/05/2021
15:19:14.096
412
571
XLON
11/05/2021
15:19:00.984
5
572.5
XLON
11/05/2021
15:19:00.984
124
572.5
XLON
11/05/2021
15:19:00.984
10
572.5
XLON
11/05/2021
15:19:00.984
273
572.5
XLON
11/05/2021
15:17:00.363
170
572.5
XLON
11/05/2021
15:17:00.363
100
572.5
XLON
11/05/2021
15:16:03.262
80
573.5
XLON
11/05/2021
15:16:03.262
91
573.5
XLON
11/05/2021
15:16:03.262
168
573.5
XLON
11/05/2021
15:15:46.341
428
573.5
BATE
11/05/2021
15:15:19.768
124
572.5
XLON
11/05/2021
15:15:19.767
7
572.5
XLON
11/05/2021
15:13:09.132
355
573
XLON
11/05/2021
15:09:30.369
392
573.5
BATE
11/05/2021
15:09:12.589
412
574
XLON
11/05/2021
15:09:12.588
4
574
XLON
11/05/2021
15:07:57.739
194
575
XLON
11/05/2021
15:07:57.739
209
575
XLON
11/05/2021
15:07:57.739
10
575
XLON
11/05/2021
15:07:51.732
1265
575
XLON
11/05/2021
15:07:51.732
900
575
XLON
11/05/2021
15:07:50.484
2411
575
XLON
11/05/2021
15:07:50.483
1530
575
XLON
11/05/2021
15:07:50.483
273
575
XLON
11/05/2021
15:07:50.483
58
575
XLON
11/05/2021
15:07:50.483
50
575
XLON
11/05/2021
15:06:22.610
16
575
BATE
11/05/2021
15:06:22.610
365
575
BATE
11/05/2021
15:04:20.321
374
574.5
XLON
11/05/2021
15:04:20.317
377
575
XLON
11/05/2021
15:04:20.317
27
575
XLON
11/05/2021
15:03:31.003
223
575
XLON
11/05/2021
15:03:31.003
400
575
XLON
11/05/2021
15:03:31.003
124
575
XLON
11/05/2021
15:03:31.003
273
575
XLON
11/05/2021
15:03:31.002
600
575
XLON
11/05/2021
15:03:31.000
2998
574.5
XLON
11/05/2021
15:03:20.311
27
574.5
XLON
11/05/2021
15:00:55.374
197
574.5
XLON
11/05/2021
15:00:55.374
202
574.5
XLON
11/05/2021
14:59:40.085
389
574
BATE
11/05/2021
14:59:40.084
351
574.5
XLON
11/05/2021
14:54:04.538
70
575
BATE
11/05/2021
14:54:04.537
100
575
BATE
11/05/2021
14:54:04.537
32
575
BATE
11/05/2021
14:54:04.537
200
575
BATE
11/05/2021
14:54:04.537
21
575
BATE
11/05/2021
14:54:04.537
6
575
BATE
11/05/2021
14:52:45.169
367
574
XLON
11/05/2021
14:49:39.379
6
573.5
BATE
11/05/2021
14:49:39.365
317
573.5
BATE
11/05/2021
14:49:39.365
100
573.5
BATE
11/05/2021
14:46:24.263
357
572.5
XLON
11/05/2021
14:44:40.564
280
573
XLON
11/05/2021
14:44:09.175
55
573
XLON
11/05/2021
14:43:09.165
372
573
XLON
11/05/2021
14:42:08.056
83
572
CHIX
11/05/2021
14:42:08.056
53
572
CHIX
11/05/2021
14:42:08.056
500
572
CHIX
11/05/2021
14:42:08.056
83
572
CHIX
11/05/2021
14:42:08.056
21
572
CHIX
11/05/2021
14:42:08.055
214
571.5
XLON
11/05/2021
14:42:08.055
268
571.5
XLON
11/05/2021
14:42:08.054
791
572.5
CHIX
11/05/2021
14:42:08.048
403
570.5
XLON
11/05/2021
14:42:08.044
136
570.5
XLON
11/05/2021
14:42:08.044
404
570.5
XLON
11/05/2021
14:42:08.044
125
570.5
XLON
11/05/2021
14:42:08.044
88
570.5
XLON
11/05/2021
14:41:39.361
250
570
BATE
11/05/2021
14:41:39.361
104
570
BATE
11/05/2021
14:41:01.108
257
570
XLON
11/05/2021
14:40:55.294
126
570
XLON
11/05/2021
14:37:39.359
370
570
BATE
11/05/2021
14:35:07.340
153
571.5
XLON
11/05/2021
14:35:07.340
200
571.5
XLON
11/05/2021
14:31:42.462
74
571
BATE
11/05/2021
14:31:42.362
89
571
BATE
11/05/2021
14:31:42.361
100
571
BATE
11/05/2021
14:31:42.361
100
571
BATE
11/05/2021
14:30:42.359
345
570
XLON
11/05/2021
14:30:42.359
29
570
XLON
11/05/2021
14:30:06.370
15
571
XLON
11/05/2021
14:30:06.369
349
571
XLON
11/05/2021
14:30:04.352
419
569.5
XLON
11/05/2021
14:27:35.172
201
569.5
BATE
11/05/2021
14:26:35.170
371
569
XLON
11/05/2021
14:26:35.170
2374
569
BATE
11/05/2021
14:26:35.170
1865
569
BATE
11/05/2021
14:25:48.586
81
568.5
XLON
11/05/2021
14:25:48.586
178
569
BATE
11/05/2021
14:25:43.046
100
569
BATE
11/05/2021
14:25:42.477
75
569
BATE
11/05/2021
14:25:41.257
82
569
BATE
11/05/2021
14:22:31.760
306
568.5
XLON
11/05/2021
14:22:31.760
83
568.5
XLON
11/05/2021
14:19:29.182
86
569
XLON
11/05/2021
14:19:29.182
273
569
XLON
11/05/2021
14:19:29.167
67
568.5
XLON
11/05/2021
14:19:29.167
74
568.5
XLON
11/05/2021
14:14:10.632
102
567
XLON
11/05/2021
14:09:19.878
388
567.5
XLON
11/05/2021
14:06:43.301
100
569
CHIX
11/05/2021
14:06:43.301
83
569
CHIX
11/05/2021
14:06:43.301
83
569
CHIX
11/05/2021
14:06:43.301
94
569
CHIX
11/05/2021
14:06:43.300
415
568.5
XLON
11/05/2021
14:05:00.010
661
568.5
XLON
11/05/2021
14:04:39.343
39
568.5
XLON
11/05/2021
14:01:47.996
254
568.5
XLON
11/05/2021
14:01:47.996
124
568.5
XLON
11/05/2021
14:00:19.823
249
569
XLON
11/05/2021
14:00:19.823
90
569
XLON
11/05/2021
13:56:57.427
337
569.5
XLON
11/05/2021
13:56:47.116
162
570
XLON
11/05/2021
13:56:47.116
100
570
XLON
11/05/2021
13:56:47.116
100
570
XLON
11/05/2021
13:52:47.112
51
570.5
XLON
11/05/2021
13:52:47.112
100
570.5
XLON
11/05/2021
13:52:47.112
200
570.5
XLON
11/05/2021
13:47:03.712
68
571
XLON
11/05/2021
13:47:03.712
298
571
XLON
11/05/2021
13:30:03.705
357
570.5
XLON
11/05/2021
13:30:03.705
8
570.5
XLON
11/05/2021
13:30:01.875
200
572
BATE
11/05/2021
13:30:01.875
82
572
BATE
11/05/2021
13:30:01.875
116
572
BATE
11/05/2021
13:29:52.689
36
570.5
XLON
11/05/2021
13:27:37.100
369
571
XLON
11/05/2021
13:22:38.725
412
571
XLON
11/05/2021
13:18:37.538
380
571.5
XLON
11/05/2021
13:13:37.531
346
571.5
XLON
11/05/2021
13:13:37.531
280
571.5
CHIX
11/05/2021
13:12:04.539
16
573
XLON
11/05/2021
13:12:04.539
400
573
XLON
11/05/2021
13:12:04.451
116
572
XLON
11/05/2021
13:12:04.434
100
571.5
CHIX
11/05/2021
13:08:20.704
381
571.5
XLON
11/05/2021
12:59:14.331
364
571.5
XLON
11/05/2021
12:45:10.925
128
571.5
XLON
11/05/2021
12:45:10.925
246
571.5
XLON
11/05/2021
12:45:07.414
38
571.5
XLON
11/05/2021
12:34:03.264
335
571.5
XLON
11/05/2021
12:25:03.256
395
572.5
XLON
11/05/2021
12:20:05.400
380
573
XLON
11/05/2021
12:16:00.020
344
573.5
XLON
11/05/2021
12:15:01.872
150
575
TRQX
11/05/2021
12:15:01.871
259
575
TRQX
11/05/2021
12:15:01.869
77
575
TRQX
11/05/2021
12:15:01.869
343
575
TRQX
11/05/2021
12:11:04.423
351
572.5
CHIX
11/05/2021
12:11:00.029
9
572.5
CHIX
11/05/2021
12:11:00.029
30
572.5
CHIX
11/05/2021
12:11:00.016
369
572.5
XLON
11/05/2021
11:57:00.007
390
570.5
XLON
11/05/2021
11:55:01.867
4
570
XLON
11/05/2021
11:55:01.867
100
570
XLON
11/05/2021
11:55:01.867
200
570
XLON
11/05/2021
11:54:01.863
200
570.5
BATE
11/05/2021
11:54:01.863
82
570.5
BATE
11/05/2021
11:54:01.863
72
570.5
BATE
11/05/2021
11:54:01.863
59
570.5
BATE
11/05/2021
11:53:39.671
372
570
XLON
11/05/2021
11:53:38.859
250
570
XLON
11/05/2021
11:53:38.859
250
570
XLON
11/05/2021
11:50:07.899
12
568
XLON
11/05/2021
11:50:07.899
100
568
XLON
11/05/2021
11:50:07.899
100
568
XLON
11/05/2021
11:50:07.899
131
568
XLON
11/05/2021
11:43:00.005
304
569
XLON
11/05/2021
11:43:00.005
100
569
XLON
11/05/2021
11:40:38.390
59
569.5
CHIX
11/05/2021
11:40:38.390
24
569.5
CHIX
11/05/2021
11:40:38.390
304
569.5
CHIX
11/05/2021
11:39:38.537
349
569.5
XLON
11/05/2021
11:39:38.532
350
569.5
XLON
11/05/2021
11:39:35.209
414
569.5
XLON
11/05/2021
11:39:34.224
137
568.5
XLON
11/05/2021
11:38:01.867
371
568
XLON
11/05/2021
11:38:01.861
384
569
TRQX
11/05/2021
11:38:01.860
465
567
XLON
11/05/2021
11:32:57.194
423
567
BATE
11/05/2021
11:23:04.081
352
567
XLON
11/05/2021
11:14:37.147
1
567.5
XLON
11/05/2021
11:11:31.407
415
567.5
XLON
11/05/2021
11:09:21.109
190
567.5
XLON
11/05/2021
11:09:21.109
154
567.5
XLON
11/05/2021
11:01:02.465
166
568.5
XLON
11/05/2021
11:01:02.464
236
568.5
XLON
11/05/2021
10:47:03.505
142
569
XLON
11/05/2021
10:47:03.505
250
569
XLON
11/05/2021
10:38:01.936
341
568.5
XLON
11/05/2021
10:28:04.819
409
569.5
XLON
11/05/2021
10:22:10.091
225
569.5
XLON
11/05/2021
10:22:10.091
132
569.5
XLON
11/05/2021
10:22:10.091
18
569.5
XLON
11/05/2021
10:20:31.657
246
570.5
CHIX
11/05/2021
10:20:31.657
165
570.5
CHIX
11/05/2021
10:20:31.655
83
569.5
CHIX
11/05/2021
10:20:31.655
320
569.5
CHIX
11/05/2021
10:20:27.954
341
569.5
XLON
11/05/2021
10:11:08.085
411
567.5
XLON
11/05/2021
10:02:20.017
355
567.5
XLON
11/05/2021
09:52:31.648
372
568.5
CHIX
11/05/2021
09:52:20.012
343
568.5
XLON
11/05/2021
09:52:17.051
342
567.5
TRQX
11/05/2021
09:52:17.051
26
567.5
TRQX
11/05/2021
09:39:20.001
391
566
XLON
11/05/2021
09:25:02.260
9
566.5
XLON
11/05/2021
09:25:02.259
300
566.5
XLON
11/05/2021
09:25:02.259
100
566.5
XLON
11/05/2021
09:15:57.170
82
566
BATE
11/05/2021
09:15:57.170
271
566
BATE
11/05/2021
09:09:51.650
100
566.5
CHIX
11/05/2021
09:09:51.650
100
566.5
CHIX
11/05/2021
09:09:51.650
151
566.5
CHIX
11/05/2021
09:08:26.631
391
566
XLON
11/05/2021
09:08:26.630
381
565.5
XLON
11/05/2021
09:01:55.610
382
568
XLON
11/05/2021
08:52:25.538
344
566.5
XLON
11/05/2021
08:48:25.533
362
566.5
XLON
11/05/2021
08:48:13.468
16
565
XLON
11/05/2021
08:45:52.181
381
567
TRQX
11/05/2021
08:45:26.039
294
567
XLON
11/05/2021
08:45:26.039
100
567
XLON
11/05/2021
08:42:26.617
200
564.5
CHIX
11/05/2021
08:42:26.617
179
564.5
CHIX
11/05/2021
08:42:07.959
366
563.5
XLON
11/05/2021
08:38:41.132
397
564
XLON
11/05/2021
08:32:57.157
307
565.5
BATE
11/05/2021
08:32:57.157
116
565.5
BATE
11/05/2021
08:32:15.611
413
565
XLON
Ends.
Frasers Group Plc
Tom Piper, Company Secretary
LEI: 213800JEGHHEAXIJDX34
T. 0344 245 9200
E. investor.relations@frasers.group
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSDKDBBOBKDOPD
Recent news on Frasers
See all newsREG - Frasers Group PLC - Final Results
AnnouncementREG - Frasers Group PLC - New Term Loan and Revolving Credit Facility
AnnouncementREG - Frasers Group PLC - Total Voting Rights
AnnouncementREG - Revolution Beauty Gp Frasers Group PLC - Response to statement by Frasers Group PLC
AnnouncementREG - Frasers Group PLC Revolution Beauty Gp - Statement of Intention Not to Make an Offer
Announcement