REG - Frasers Group PLC - Transaction in Own Shares

FrasersAnnouncement

02/06/2021 07:00

RNS Number : 4896A
  
Frasers Group PLC
  
02 June 2021
  
 

Date: 2 June 2021
 
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 1 June 2021 it purchased 153,796 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 578.78 pence per share, as part of the Company's buyback programme announced on 4 May 2021. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 123,397,742 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 517,204,627.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.



Aggregated information:


















Platform code


BATE




Date of purchase:              


01-Jun-21




Number of ordinary shares purchased:


30,891




Volume weighted average price paid per share:


579.22














Platform code


XLON




Date of purchase:              


01-Jun-21




Number of ordinary shares purchased:


102,244




Volume weighted average price paid per share:


578.54














Platform code


CHIX




Date of purchase:              


01-Jun-21




Number of ordinary shares purchased:


10,132




Volume weighted average price paid per share:


579.51














Platform code


TRQX




Date of purchase:              


01-Jun-21




Number of ordinary shares purchased:


10,529




Volume weighted average price paid per share:


579.04













Transaction details:



Transaction Date


Transaction Time


Volume


Price (p)


Platform code




01/06/2021


16:28:50.597


412


578


XLON




01/06/2021


16:28:50.597


3317


578


XLON




01/06/2021


16:28:47.845


123


578.5


BATE




01/06/2021


16:28:46.497


19


578.5


BATE




01/06/2021


16:28:43.897


412


578.5


BATE




01/06/2021


16:28:42.944


150


578.5


BATE




01/06/2021


16:28:42.944


4700


578.5


BATE




01/06/2021


16:28:22.341


150


578.5


BATE




01/06/2021


16:28:22.341


1361


578.5


BATE




01/06/2021


16:28:07.628


308


578.5


BATE




01/06/2021


16:27:45.989


175


578.5


BATE




01/06/2021


16:27:40.159


337


578.5


BATE




01/06/2021


16:27:28.373


101


578.5


BATE




01/06/2021


16:26:44.513


173


579


TRQX




01/06/2021


16:26:44.513


37


579


TRQX




01/06/2021


16:26:44.511


1007


579


TRQX




01/06/2021


16:23:08.105


551


578.5


TRQX




01/06/2021


16:22:19.042


15


578.5


XLON




01/06/2021


16:22:16.036


145


578.5


XLON




01/06/2021


16:22:13.039


452


578.5


XLON




01/06/2021


16:22:13.039


94


578.5


XLON




01/06/2021


16:22:13.033


266


578.5


XLON




01/06/2021


16:22:13.033


150


578.5


XLON




01/06/2021


16:22:13.032


185


578.5


XLON




01/06/2021


16:22:13.032


38


578.5


CHIX




01/06/2021


16:22:13.032


4242


578.5


TRQX




01/06/2021


16:21:44.418


17


578.5


XLON




01/06/2021


16:20:08.711


32


578.5


XLON




01/06/2021


16:20:05.701


7


578.5


XLON




01/06/2021


16:20:05.701


21


578.5


XLON




01/06/2021


16:19:16.922


38


578.5


XLON




01/06/2021


16:19:13.907


16


578.5


XLON




01/06/2021


16:18:59.956


75


578.5


XLON




01/06/2021


16:18:56.946


725


578.5


XLON




01/06/2021


16:18:53.952


171


578.5


XLON




01/06/2021


16:18:53.945


420


579


BATE




01/06/2021


16:18:53.944


573


579.5


BATE




01/06/2021


16:18:53.944


172


579.5


BATE




01/06/2021


16:18:53.944


248


579.5


BATE




01/06/2021


16:18:53.944


197


579.5


BATE




01/06/2021


16:18:53.944


8


579


BATE




01/06/2021


16:18:53.943


300


579.5


BATE




01/06/2021


16:18:53.943


218


579.5


BATE




01/06/2021


16:18:53.943


450


579.5


BATE




01/06/2021


16:18:53.943


150


579.5


BATE




01/06/2021


16:18:53.941


53


579


BATE




01/06/2021


16:18:53.941


197


579


BATE




01/06/2021


16:18:53.941


170


579


BATE




01/06/2021


16:18:53.940


487


578.5


XLON




01/06/2021


16:18:53.939


197


579


BATE




01/06/2021


16:18:53.939


53


579


BATE




01/06/2021


16:18:53.939


170


579


BATE




01/06/2021


16:18:53.938


53


579


BATE




01/06/2021


16:18:53.938


197


579


BATE




01/06/2021


16:18:53.938


170


579


BATE




01/06/2021


16:18:53.936


53


579


BATE




01/06/2021


16:18:53.936


197


579


BATE




01/06/2021


16:18:53.936


170


579


BATE




01/06/2021


16:18:53.934


150


578.5


XLON




01/06/2021


16:18:53.933


197


579


BATE




01/06/2021


16:18:53.933


53


579


BATE




01/06/2021


16:18:53.933


89


579


BATE




01/06/2021


16:18:53.933


81


579


BATE




01/06/2021


16:18:53.932


53


579


BATE




01/06/2021


16:18:53.932


197


579


BATE




01/06/2021


16:18:53.932


170


579


BATE




01/06/2021


16:18:53.931


14


578.5


XLON




01/06/2021


16:18:53.930


105


579


BATE




01/06/2021


16:18:53.930


140


579


BATE




01/06/2021


16:16:49.060


20


578.5


XLON




01/06/2021


16:15:42.597


431


578.5


XLON




01/06/2021


16:15:42.597


464


578.5


XLON




01/06/2021


16:15:36.241


57


578.5


XLON




01/06/2021


16:15:33.163


37


578.5


XLON




01/06/2021


16:15:33.163


150


578.5


XLON




01/06/2021


16:15:33.163


300


578.5


XLON




01/06/2021


16:15:33.163


78


578.5


XLON




01/06/2021


16:15:33.163


300


578.5


XLON




01/06/2021


16:13:07.632


17


578


XLON




01/06/2021


16:13:04.595


161


578


XLON




01/06/2021


16:13:03.734


474


578


XLON




01/06/2021


16:13:03.660


150


578


XLON




01/06/2021


16:13:03.660


22


578


XLON




01/06/2021


16:10:59.169


4


578


XLON




01/06/2021


16:10:59.169


39


578


XLON




01/06/2021


16:10:59.169


600


578


XLON




01/06/2021


16:10:59.169


104


578


XLON




01/06/2021


16:10:59.169


105


578


XLON




01/06/2021


16:10:59.169


64


578


XLON




01/06/2021


16:08:28.624


532


578


XLON




01/06/2021


16:07:41.726


227


577.5


BATE




01/06/2021


16:07:27.336


579


578


XLON




01/06/2021


16:06:25.049


249


578.5


CHIX




01/06/2021


16:06:25.048


609


578


XLON




01/06/2021


16:06:25.048


82


578.5


CHIX




01/06/2021


16:06:25.046


150


578.5


BATE




01/06/2021


16:06:25.046


92


578.5


BATE




01/06/2021


16:06:25.046


194


578.5


BATE




01/06/2021


16:06:25.045


364


578


BATE




01/06/2021


16:05:03.749


427


578


XLON




01/06/2021


16:03:03.744


52


578


XLON




01/06/2021


16:03:03.744


44


578


XLON




01/06/2021


16:03:03.744


293


578


XLON




01/06/2021


16:02:03.742


427


578


XLON




01/06/2021


16:00:03.738


415


578


XLON




01/06/2021


15:59:03.734


249


578


XLON




01/06/2021


15:59:03.734


208


578


XLON




01/06/2021


15:57:40.564


10


578


TRQX




01/06/2021


15:57:40.563


150


578


TRQX




01/06/2021


15:57:40.563


150


578


TRQX




01/06/2021


15:57:40.563


87


578


TRQX




01/06/2021


15:57:40.563


150


578


TRQX




01/06/2021


15:57:40.561


545


578


TRQX




01/06/2021


15:57:16.784


488


578


XLON




01/06/2021


15:57:16.781


1846


578


XLON




01/06/2021


15:56:24.057


15


577.5


XLON




01/06/2021


15:56:21.011


44


577.5


XLON




01/06/2021


15:51:59.438


28


577.5


XLON




01/06/2021


15:51:56.471


367


577.5


XLON




01/06/2021


15:51:56.437


51


577.5


XLON




01/06/2021


15:51:56.437


81


578


CHIX




01/06/2021


15:51:56.437


261


578


CHIX




01/06/2021


15:51:56.436


64


578


CHIX




01/06/2021


15:51:56.436


18


578


CHIX




01/06/2021


15:47:56.433


449


578


XLON




01/06/2021


15:46:30.600


219


578


BATE




01/06/2021


15:46:30.600


210


578


BATE




01/06/2021


15:46:30.599


35


577


BATE




01/06/2021


15:45:56.429


438


578


XLON




01/06/2021


15:44:56.425


83


578


XLON




01/06/2021


15:44:55.979


40


578


XLON




01/06/2021


15:44:55.720


306


578


XLON




01/06/2021


15:44:52.978


84


578


XLON




01/06/2021


15:44:52.978


13


578


XLON




01/06/2021


15:42:52.974


400


578


XLON




01/06/2021


15:42:52.974


49


578


XLON




01/06/2021


15:41:52.970


404


578


XLON




01/06/2021


15:40:52.964


449


578


XLON




01/06/2021


15:39:52.959


503


578


XLON




01/06/2021


15:39:52.953


424


578.5


CHIX




01/06/2021


15:37:52.920


455


577.5


XLON




01/06/2021


15:36:20.707


445


578


XLON




01/06/2021


15:35:20.702


449


577.5


XLON




01/06/2021


15:35:20.702


17


577.5


XLON




01/06/2021


15:34:30.596


219


578.5


BATE




01/06/2021


15:34:30.596


188


578.5


BATE




01/06/2021


15:34:30.594


1502


578.5


XLON




01/06/2021


15:34:29.643


154


578.5


XLON




01/06/2021


15:34:29.643


185


578.5


XLON




01/06/2021


15:34:29.641


38


578


XLON




01/06/2021


15:34:19.874


10


578


XLON




01/06/2021


15:33:01.308


20


578


XLON




01/06/2021


15:32:58.351


136


578


XLON




01/06/2021


15:32:58.301


16


578


XLON




01/06/2021


15:30:00.863


20


576.5


XLON




01/06/2021


15:29:50.047


75


576.5


XLON




01/06/2021


15:29:49.044


61


576


XLON




01/06/2021


15:29:05.298


17


576


XLON




01/06/2021


15:29:02.295


147


576


XLON




01/06/2021


15:29:01.376


94


576


XLON




01/06/2021


15:29:01.290


157


576.5


CHIX




01/06/2021


15:29:01.288


139


576.5


CHIX




01/06/2021


15:29:01.288


82


576.5


CHIX




01/06/2021


15:24:43.262


424


575.5


XLON




01/06/2021


15:24:40.435


60


576


XLON




01/06/2021


15:24:40.435


116


576


XLON




01/06/2021


15:24:40.380


38


576


XLON




01/06/2021


15:24:40.380


87


576


XLON




01/06/2021


15:24:40.380


15


576


XLON




01/06/2021


15:24:40.380


150


576


XLON




01/06/2021


15:24:40.380


175


576


XLON




01/06/2021


15:24:40.380


62


576


XLON




01/06/2021


15:24:40.380


75


576


XLON




01/06/2021


15:24:40.380


336


576


XLON




01/06/2021


15:24:40.259


19


575.5


XLON




01/06/2021


15:19:28.831


160


575.5


XLON




01/06/2021


15:19:28.831


75


575.5


TRQX




01/06/2021


15:19:13.489


85


575.5


XLON




01/06/2021


15:19:10.589


135


576


XLON




01/06/2021


15:19:10.589


18


576


XLON




01/06/2021


15:19:10.589


147


576


XLON




01/06/2021


15:19:10.589


52


576


XLON




01/06/2021


15:19:10.589


63


576


XLON




01/06/2021


15:19:10.589


284


576


XLON




01/06/2021


15:19:10.488


144


575.5


XLON




01/06/2021


15:19:10.484


272


576


CHIX




01/06/2021


15:19:10.483


76


576


CHIX




01/06/2021


15:19:10.483


6


576


CHIX




01/06/2021


15:16:40.533


72


575.5


TRQX




01/06/2021


15:15:21.097


172


575.5


XLON




01/06/2021


15:15:21.096


150


575.5


XLON




01/06/2021


15:15:21.096


102


575.5


XLON




01/06/2021


15:15:21.096


342


575.5


XLON




01/06/2021


15:15:21.045


31


575.5


XLON




01/06/2021


15:15:21.040


26


575.5


XLON




01/06/2021


15:15:21.040


293


575.5


XLON




01/06/2021


15:15:06.019


17


575.5


XLON




01/06/2021


15:15:03.018


108


575.5


XLON




01/06/2021


15:15:03.018


6


575.5


XLON




01/06/2021


15:15:03.018


50


575.5


TRQX




01/06/2021


15:15:00.021


403


575.5


XLON




01/06/2021


15:15:00.021


30


575.5


XLON




01/06/2021


15:15:00.016


21


575.5


XLON




01/06/2021


15:15:00.016


201


575.5


XLON




01/06/2021


15:15:00.016


167


575.5


XLON




01/06/2021


15:15:00.016


2


575.5


XLON




01/06/2021


15:15:00.016


158


575.5


XLON




01/06/2021


15:15:00.016


23


575.5


TRQX




01/06/2021


15:14:01.299


11


575.5


XLON




01/06/2021


15:10:27.220


14


575.5


XLON




01/06/2021


15:10:24.216


145


575.5


XLON




01/06/2021


15:10:21.214


105


576


BATE




01/06/2021


15:10:21.213


64


576


BATE




01/06/2021


15:10:21.212


384


576


BATE




01/06/2021


15:10:21.210


68


575.5


XLON




01/06/2021


15:07:11.234


174


575.5


TRQX




01/06/2021


15:06:15.916


5


575.5


XLON




01/06/2021


15:06:15.915


239


575.5


XLON




01/06/2021


15:06:15.915


56


575.5


BATE




01/06/2021


15:06:04.098


33


575.5


XLON




01/06/2021


15:06:01.349


277


575.5


BATE




01/06/2021


15:06:01.095


53


575.5


XLON




01/06/2021


15:06:01.094


113


575.5


XLON




01/06/2021


15:06:01.094


349


575.5


XLON




01/06/2021


15:05:34.095


35


575.5


XLON




01/06/2021


15:05:34.095


27


575.5


XLON




01/06/2021


15:05:31.094


21


575.5


XLON




01/06/2021


15:05:31.094


200


575.5


XLON




01/06/2021


15:05:31.094


388


575.5


CHIX




01/06/2021


15:05:31.093


196


575.5


XLON




01/06/2021


15:05:11.278


10


575.5


XLON




01/06/2021


15:05:08.277


8


575.5


XLON




01/06/2021


15:05:08.276


3


575.5


BATE




01/06/2021


15:05:08.276


20


575.5


BATE




01/06/2021


15:05:08.276


4


575.5


CHIX




01/06/2021


15:05:08.276


32


575.5


CHIX




01/06/2021


15:05:08.276


8


575.5


CHIX




01/06/2021


15:02:23.653


67


575.5


BATE




01/06/2021


15:01:52.200


11


575.5


BATE




01/06/2021


15:01:52.200


19


575.5


BATE




01/06/2021


15:01:52.199


392


575.5


XLON




01/06/2021


15:00:22.843


150


575.5


BATE




01/06/2021


15:00:22.843


7


575.5


BATE




01/06/2021


15:00:22.842


392


575.5


XLON




01/06/2021


15:00:22.842


20


575.5


BATE




01/06/2021


15:00:06.282


44


575.5


XLON




01/06/2021


15:00:03.361


60


575.5


BATE




01/06/2021


15:00:03.361


18


575.5


BATE




01/06/2021


15:00:03.277


32


575.5


XLON




01/06/2021


14:56:08.079


467


575.5


XLON




01/06/2021


14:56:08.079


468


575.5


XLON




01/06/2021


14:56:08.079


157


575.5


XLON




01/06/2021


14:53:36.549


21


575.5


XLON




01/06/2021


14:53:33.535


200


575.5


XLON




01/06/2021


14:53:33.535


13


575.5


XLON




01/06/2021


14:53:30.534


128


575.5


XLON




01/06/2021


14:52:29.527


65


575.5


XLON




01/06/2021


14:52:29.527


341


575.5


XLON




01/06/2021


14:52:29.527


58


575.5


XLON




01/06/2021


14:52:29.525


249


575.5


CHIX




01/06/2021


14:52:29.525


7


575.5


CHIX




01/06/2021


14:52:29.525


150


575.5


CHIX




01/06/2021


14:52:29.525


1


575.5


CHIX




01/06/2021


14:51:01.810


439


575.5


XLON




01/06/2021


14:51:01.810


467


575.5


XLON




01/06/2021


14:51:01.810


412


575.5


XLON




01/06/2021


14:50:53.978


22


575.5


XLON




01/06/2021


14:50:50.976


2


575.5


XLON




01/06/2021


14:50:50.976


8


575.5


XLON




01/06/2021


14:50:42.528


10


575.5


XLON




01/06/2021


14:50:39.524


104


575.5


XLON




01/06/2021


14:50:39.523


2


576


BATE




01/06/2021


14:46:07.495


148


575.5


XLON




01/06/2021


14:46:07.495


148


575.5


XLON




01/06/2021


14:41:30.400


4


576


BATE




01/06/2021


14:41:30.399


28


576


BATE




01/06/2021


14:41:30.399


11


576


BATE




01/06/2021


14:41:30.399


11


576


BATE




01/06/2021


14:41:30.399


5


576


BATE




01/06/2021


14:41:30.399


31


576


BATE




01/06/2021


14:41:30.399


14


576


BATE




01/06/2021


14:41:30.399


8


576


BATE




01/06/2021


14:41:30.399


13


576


BATE




01/06/2021


14:41:29.733


98


576


BATE




01/06/2021


14:41:29.733


61


576


BATE




01/06/2021


14:41:24.502


13


576


BATE




01/06/2021


14:41:24.501


125


576


XLON




01/06/2021


14:41:24.501


249


576


XLON




01/06/2021


14:41:24.501


95


576


BATE




01/06/2021


14:41:24.501


9


576


BATE




01/06/2021


14:41:24.501


4


576


BATE




01/06/2021


14:41:24.500


150


576


XLON




01/06/2021


14:41:24.500


150


576


XLON




01/06/2021


14:41:24.500


316


576


XLON




01/06/2021


14:41:24.500


149


576


XLON




01/06/2021


14:41:24.499


392


575.5


XLON




01/06/2021


14:41:24.499


279


575.5


XLON




01/06/2021


14:40:04.052


46


575.5


XLON




01/06/2021


14:40:04.051


150


576


CHIX




01/06/2021


14:40:04.051


71


576


CHIX




01/06/2021


14:40:04.051


146


576


CHIX




01/06/2021


14:39:07.048


85


575.5


XLON




01/06/2021


14:39:04.042


12


575.5


XLON




01/06/2021


14:37:46.095


92


575.5


XLON




01/06/2021


14:37:46.095


34


575.5


XLON




01/06/2021


14:37:46.094


296


575.5


XLON




01/06/2021


14:36:38.934


99


575.5


XLON




01/06/2021


14:36:38.934


150


575.5


XLON




01/06/2021


14:36:38.934


150


575.5


XLON




01/06/2021


14:35:38.930


180


575.5


XLON




01/06/2021


14:35:38.930


150


575.5


XLON




01/06/2021


14:35:29.004


12


575.5


XLON




01/06/2021


14:35:29.003


74


575.5


XLON




01/06/2021


14:34:04.041


220


576


BATE




01/06/2021


14:34:04.041


199


576


BATE




01/06/2021


14:34:04.040


419


575.5


XLON




01/06/2021


14:34:00.382


456


576


XLON




01/06/2021


14:34:00.382


437


576


XLON




01/06/2021


14:34:00.382


97


576


XLON




01/06/2021


14:33:42.487


82


576


XLON




01/06/2021


14:33:39.485


17


576


XLON




01/06/2021


14:32:29.900


59


576


XLON




01/06/2021


14:32:26.896


14


576


XLON




01/06/2021


14:32:22.786


23


576


XLON




01/06/2021


14:32:19.783


166


576


XLON




01/06/2021


14:32:16.772


553


576


XLON




01/06/2021


14:32:16.772


92


576


XLON




01/06/2021


14:32:16.771


321


576.5


BATE




01/06/2021


14:32:16.771


99


576.5


BATE




01/06/2021


14:31:17.774


76


576


XLON




01/06/2021


14:31:16.769


150


575.5


BATE




01/06/2021


14:31:16.769


277


575.5


BATE




01/06/2021


14:31:14.454


46


575.5


XLON




01/06/2021


14:31:14.454


125


575.5


XLON




01/06/2021


14:31:14.454


150


575.5


XLON




01/06/2021


14:31:14.454


104


575.5


XLON




01/06/2021


14:30:38.451


128


575.5


XLON




01/06/2021


14:30:38.451


1190


575.5


XLON




01/06/2021


14:30:15.230


92


575.5


BATE




01/06/2021


14:30:15.230


310


575.5


BATE




01/06/2021


14:30:13.186


141


575.5


XLON




01/06/2021


14:30:13.186


101


575.5


XLON




01/06/2021


14:30:13.186


121


575.5


XLON




01/06/2021


14:30:13.186


570


575.5


XLON




01/06/2021


14:30:12.213


405


575


XLON




01/06/2021


14:30:12.213


520


575


XLON




01/06/2021


14:30:12.213


385


575


XLON




01/06/2021


14:30:12.213


551


575


XLON




01/06/2021


14:30:06.193


87


575.5


TRQX




01/06/2021


14:30:06.192


2346


575.5


XLON




01/06/2021


14:30:06.192


200


575.5


XLON




01/06/2021


14:30:06.190


92


575.5


BATE




01/06/2021


14:30:06.190


92


575.5


BATE




01/06/2021


14:30:06.190


249


575.5


TRQX




01/06/2021


14:30:06.190


220


575.5


TRQX




01/06/2021


14:30:06.190


172


575.5


TRQX




01/06/2021


14:30:06.189


92


575.5


BATE




01/06/2021


14:30:06.187


97


575.5


BATE




01/06/2021


14:30:06.187


220


575.5


BATE




01/06/2021


14:30:06.187


259


575.5


BATE




01/06/2021


14:30:06.186


400


575


XLON




01/06/2021


14:29:31.845


66


575.5


XLON




01/06/2021


14:29:31.350


377


575.5


XLON




01/06/2021


14:29:30.848


378


575.5


XLON




01/06/2021


14:29:30.848


1588


575.5


XLON




01/06/2021


14:29:30.848


683


575.5


XLON




01/06/2021


14:29:29.845


759


575.5


XLON




01/06/2021


14:29:26.486


380


575.5


XLON




01/06/2021


14:29:06.584


89


576


XLON




01/06/2021


14:29:06.307


30


576


XLON




01/06/2021


14:29:06.307


150


576


XLON




01/06/2021


14:29:06.050


70


576


XLON




01/06/2021


14:29:06.050


53


576


XLON




01/06/2021


14:29:06.047


113


576.5


BATE




01/06/2021


14:29:04.545


150


576.5


BATE




01/06/2021


14:29:04.545


92


576.5


BATE




01/06/2021


14:29:03.649


305


576.5


XLON




01/06/2021


14:29:03.649


37


576.5


XLON




01/06/2021


14:29:03.154


318


576.5


XLON




01/06/2021


14:29:01.519


69


576.5


XLON




01/06/2021


14:29:01.519


25


576.5


XLON




01/06/2021


14:29:01.486


9


576.5


XLON




01/06/2021


14:29:01.486


1000


576.5


XLON




01/06/2021


14:29:01.458


67


577


CHIX




01/06/2021


14:29:01.458


59


577


CHIX




01/06/2021


14:29:01.458


235


577


CHIX




01/06/2021


14:19:03.471


296


577.5


XLON




01/06/2021


14:19:03.471


123


577.5


XLON




01/06/2021


14:19:00.433


426


578


XLON




01/06/2021


14:19:00.433


22


578


XLON




01/06/2021


14:19:00.427


384


578


XLON




01/06/2021


14:19:00.427


400


578


XLON




01/06/2021


14:19:00.427


737


578


XLON




01/06/2021


14:19:00.427


14


578


XLON




01/06/2021


14:14:57.000


46


578


XLON




01/06/2021


14:14:56.999


38


578.5


CHIX




01/06/2021


14:14:56.999


150


578.5


CHIX




01/06/2021


14:11:20.106


173


578.5


CHIX




01/06/2021


14:11:20.105


6


578.5


CHIX




01/06/2021


14:11:20.105


39


578.5


CHIX




01/06/2021


14:11:20.105


9


578.5


CHIX




01/06/2021


14:03:39.014


15


577.5


XLON




01/06/2021


14:03:36.013


149


577.5


XLON




01/06/2021


14:02:39.125


91


577.5


XLON




01/06/2021


14:02:36.000


354


578


XLON




01/06/2021


14:02:35.999


290


578


XLON




01/06/2021


14:02:35.999


408


578


XLON




01/06/2021


14:02:10.482


28


578


XLON




01/06/2021


14:02:07.482


20


578


XLON




01/06/2021


14:02:04.540


92


578.5


BATE




01/06/2021


14:02:04.539


53


578


BATE




01/06/2021


14:02:04.478


68


578.5


XLON




01/06/2021


14:02:04.477


219


578.5


XLON




01/06/2021


14:02:04.477


150


578.5


XLON




01/06/2021


14:02:04.477


150


578.5


XLON




01/06/2021


14:02:04.477


150


578.5


XLON




01/06/2021


14:02:04.477


220


578.5


XLON




01/06/2021


14:02:04.477


150


578.5


XLON




01/06/2021


14:02:04.477


150


578.5


XLON




01/06/2021


14:02:04.477


150


578.5


XLON




01/06/2021


14:02:04.477


293


578.5


XLON




01/06/2021


14:02:04.477


360


578.5


XLON




01/06/2021


14:02:04.475


29


578


XLON




01/06/2021


13:59:04.454


9


578


XLON




01/06/2021


13:59:01.465


10


578


BATE




01/06/2021


13:59:01.459


11


578


XLON




01/06/2021


13:59:01.454


9


578


XLON




01/06/2021


13:58:44.457


12


578


XLON




01/06/2021


13:57:29.455


10


578


XLON




01/06/2021


13:56:28.769


11


578


XLON




01/06/2021


13:53:26.178


11


578


XLON




01/06/2021


13:53:23.104


103


578


XLON




01/06/2021


13:53:20.098


105


578.5


CHIX




01/06/2021


13:53:20.098


301


578.5


CHIX




01/06/2021


13:53:20.096


29


578


XLON




01/06/2021


13:52:08.450


10


578


XLON




01/06/2021


13:50:26.442


11


578


XLON




01/06/2021


13:49:14.086


75


578


XLON




01/06/2021


13:49:14.086


60


578


BATE




01/06/2021


13:49:14.085


209


578


XLON




01/06/2021


13:49:14.085


691


578


XLON




01/06/2021


13:49:14.085


300


578


BATE




01/06/2021


13:46:49.913


31


577.5


XLON




01/06/2021


13:45:46.935


35


577.5


XLON




01/06/2021


13:45:43.918


346


577.5


XLON




01/06/2021


13:44:46.430


430


577


XLON




01/06/2021


13:44:43.952


6


577


XLON




01/06/2021


13:36:03.657


300


579


XLON




01/06/2021


13:36:03.657


159


579


XLON




01/06/2021


13:36:03.657


144


579


XLON




01/06/2021


13:35:53.083


47


579


XLON




01/06/2021


13:35:53.083


399


579


XLON




01/06/2021


13:35:18.338


76


579


XLON




01/06/2021


13:35:03.304


46


579.5


CHIX




01/06/2021


13:35:03.304


150


579.5


CHIX




01/06/2021


13:35:03.304


150


579.5


CHIX




01/06/2021


13:35:03.304


88


579.5


CHIX




01/06/2021


13:35:03.303


14


579


CHIX




01/06/2021


13:35:03.303


22


579


CHIX




01/06/2021


13:35:03.302


15


578.5


XLON




01/06/2021


13:34:56.459


5


578.5


XLON




01/06/2021


13:34:11.458


10


578.5


XLON




01/06/2021


13:34:11.457


6


578.5


XLON




01/06/2021


13:33:20.457


5


578.5


XLON




01/06/2021


13:32:38.456


6


578.5


XLON




01/06/2021


13:30:04.540


22


578.5


XLON




01/06/2021


13:30:01.537


226


578.5


XLON




01/06/2021


13:29:01.530


635


578.5


XLON




01/06/2021


13:29:00.765


18


578.5


CHIX




01/06/2021


13:29:00.765


19


578.5


CHIX




01/06/2021


13:29:00.763


9


578


CHIX




01/06/2021


13:29:00.757


11


578


XLON




01/06/2021


13:29:00.752


9


578


XLON




01/06/2021


13:27:49.108


35


577.5


XLON




01/06/2021


13:26:49.103


256


578


XLON




01/06/2021


13:26:49.103


95


578


XLON




01/06/2021


13:26:48.160


304


578


XLON




01/06/2021


13:26:48.089


188


577.5


XLON




01/06/2021


13:25:48.085


457


578


XLON




01/06/2021


13:25:48.085


408


578


XLON




01/06/2021


13:25:48.085


419


578


XLON




01/06/2021


13:15:14.427


10


577.5


XLON




01/06/2021


13:11:58.850


428


577.5


XLON




01/06/2021


13:11:07.073


179


578


XLON




01/06/2021


13:10:09.477


5


578


XLON




01/06/2021


13:09:15.475


5


578


XLON




01/06/2021


13:08:30.200


28


578


XLON




01/06/2021


13:08:30.199


240


578


XLON




01/06/2021


13:06:30.120


33


578


CHIX




01/06/2021


13:06:30.120


11


578


CHIX




01/06/2021


13:06:30.120


8


578


CHIX




01/06/2021


13:06:30.120


8


578


CHIX




01/06/2021


13:06:30.120


8


578


CHIX




01/06/2021


13:06:30.120


6


578


CHIX




01/06/2021


13:06:30.119


43


578


CHIX




01/06/2021


13:06:30.119


4


578


CHIX




01/06/2021


13:06:30.118


22


578


CHIX




01/06/2021


13:06:30.118


29


578


CHIX




01/06/2021


13:06:30.118


8


578


CHIX




01/06/2021


13:06:30.118


21


578


CHIX




01/06/2021


13:06:30.113


13


578


CHIX




01/06/2021


13:06:30.113


10


578


CHIX




01/06/2021


13:06:30.113


4


578


CHIX




01/06/2021


13:06:30.113


11


578


CHIX




01/06/2021


13:06:30.112


40


578


CHIX




01/06/2021


13:06:30.112


24


578


CHIX




01/06/2021


13:06:30.112


65


578


CHIX




01/06/2021


13:06:30.112


27


578


CHIX




01/06/2021


13:06:27.474


5


578


CHIX




01/06/2021


13:05:39.473


6


578


CHIX




01/06/2021


13:05:30.109


431


578


XLON




01/06/2021


13:04:42.470


5


578


XLON




01/06/2021


13:02:05.952


41


578.5


XLON




01/06/2021


13:02:05.952


63


578.5


XLON




01/06/2021


13:02:05.952


144


578.5


XLON




01/06/2021


13:02:05.952


200


578.5


XLON




01/06/2021


12:59:05.949


12


578


XLON




01/06/2021


12:59:05.948


31


578


XLON




01/06/2021


12:59:02.955


13


578


XLON




01/06/2021


12:59:02.948


13


578


XLON




01/06/2021


12:58:15.950


11


578


XLON




01/06/2021


12:54:55.074


431


578.5


XLON




01/06/2021


12:47:49.078


92


579.5


BATE




01/06/2021


12:47:49.078


309


579.5


BATE




01/06/2021


12:47:49.076


92


579


BATE




01/06/2021


12:47:49.074


339


579


XLON




01/06/2021


12:47:02.817


87


579


XLON




01/06/2021


12:46:02.810


7


579.5


XLON




01/06/2021


12:46:02.810


427


579.5


XLON




01/06/2021


12:44:04.302


9


579


XLON




01/06/2021


12:44:00.410


5


579


XLON




01/06/2021


12:44:00.405


5


579


XLON




01/06/2021


12:44:00.401


46


579


XLON




01/06/2021


12:43:41.306


5


579


XLON




01/06/2021


12:43:00.382


122


579


CHIX




01/06/2021


12:43:00.382


243


579


CHIX




01/06/2021


12:37:08.080


406


579


XLON




01/06/2021


12:32:06.497


390


579


BATE




01/06/2021


12:32:02.978


149


579


XLON




01/06/2021


12:31:59.985


256


579


XLON




01/06/2021


12:28:06.825


129


579.5


XLON




01/06/2021


12:28:06.594


136


579.5


XLON




01/06/2021


12:28:06.594


36


579.5


XLON




01/06/2021


12:28:06.593


95


579.5


XLON




01/06/2021


12:28:06.589


380


580


XLON




01/06/2021


12:28:06.493


150


580.5


BATE




01/06/2021


12:28:06.493


218


580.5


BATE




01/06/2021


12:28:06.493


218


580.5


BATE




01/06/2021


12:28:06.493


247


580.5


BATE




01/06/2021


12:28:06.493


280


580.5


BATE




01/06/2021


12:28:06.025


12


580.5


BATE




01/06/2021


12:28:06.025


17


580.5


BATE




01/06/2021


12:28:06.009


92


580.5


BATE




01/06/2021


12:28:06.003


92


580.5


BATE




01/06/2021


12:28:05.993


92


580.5


BATE




01/06/2021


12:28:05.989


92


580.5


BATE




01/06/2021


12:28:05.984


92


580.5


BATE




01/06/2021


12:28:05.983


78


580.5


BATE




01/06/2021


12:28:05.983


4


580.5


BATE




01/06/2021


12:28:05.980


92


580.5


BATE




01/06/2021


12:28:05.980


92


580.5


BATE




01/06/2021


12:28:05.979


92


580.5


BATE




01/06/2021


12:28:05.979


450


580.5


BATE




01/06/2021


12:28:05.978


92


580


BATE




01/06/2021


12:28:05.978


150


580


BATE




01/06/2021


12:28:03.361


424


580.5


XLON




01/06/2021


12:28:03.361


387


580.5


XLON




01/06/2021


12:28:03.361


371


580.5


XLON




01/06/2021


12:28:03.361


15


580.5


CHIX




01/06/2021


12:28:03.361


372


580.5


CHIX




01/06/2021


12:28:03.360


49


580.5


XLON




01/06/2021


12:11:50.672


282


580.5


XLON




01/06/2021


12:11:50.672


185


580.5


XLON




01/06/2021


12:09:38.771


187


581.5


XLON




01/06/2021


12:09:38.771


208


581.5


XLON




01/06/2021


12:08:42.698


92


582


BATE




01/06/2021


12:08:42.698


150


582


BATE




01/06/2021


12:08:42.696


300


582


BATE




01/06/2021


12:08:42.696


59


582


BATE




01/06/2021


12:08:38.767


268


581.5


XLON




01/06/2021


12:08:38.573


154


581.5


XLON




01/06/2021


12:08:38.519


141


581.5


XLON




01/06/2021


12:08:38.519


150


581.5


XLON




01/06/2021


12:08:38.519


280


581.5


XLON




01/06/2021


12:08:38.518


101


581.5


XLON




01/06/2021


12:08:38.518


43


581.5


XLON




01/06/2021


12:08:38.518


194


581.5


XLON




01/06/2021


12:00:35.513


27


581


XLON




01/06/2021


11:57:35.486


12


581


XLON




01/06/2021


11:57:32.484


125


581


XLON




01/06/2021


11:57:32.483


115


581.5


XLON




01/06/2021


11:57:32.483


300


581.5


XLON




01/06/2021


11:56:32.464


359


582


CHIX




01/06/2021


11:56:32.463


20


581


XLON




01/06/2021


11:52:19.373


43


581


XLON




01/06/2021


11:52:19.372


408


581.5


XLON




01/06/2021


11:50:19.368


25


581


XLON




01/06/2021


11:50:19.367


209


581


XLON




01/06/2021


11:42:21.092


35


581.5


XLON




01/06/2021


11:42:21.092


25


581.5


XLON




01/06/2021


11:42:21.092


79


581.5


XLON




01/06/2021


11:42:21.092


150


581.5


XLON




01/06/2021


11:42:21.092


75


581.5


XLON




01/06/2021


11:42:21.092


69


581.5


XLON




01/06/2021


11:39:32.300


12


581.5


CHIX




01/06/2021


11:39:32.300


150


581.5


CHIX




01/06/2021


11:39:32.300


37


581.5


CHIX




01/06/2021


11:39:32.300


33


581.5


CHIX




01/06/2021


11:39:32.300


38


581.5


CHIX




01/06/2021


11:39:21.087


461


581.5


XLON




01/06/2021


11:36:02.606


439


582


XLON




01/06/2021


11:32:18.095


11


582


XLON




01/06/2021


11:28:18.091


368


582


XLON




01/06/2021


11:23:53.592


91


582


XLON




01/06/2021


11:18:33.911


279


582.5


TRQX




01/06/2021


11:18:33.910


7


582.5


TRQX




01/06/2021


11:18:33.910


24


582.5


TRQX




01/06/2021


11:18:33.910


18


582.5


TRQX




01/06/2021


11:18:33.908


87


583


TRQX




01/06/2021


11:18:33.908


339


583


TRQX




01/06/2021


11:17:53.119


21


582


XLON




01/06/2021


11:17:50.016


412


582.5


XLON




01/06/2021


11:17:50.016


9


582.5


XLON




01/06/2021


11:16:32.294


356


582.5


CHIX




01/06/2021


11:08:50.011


391


582.5


XLON




01/06/2021


10:54:13.193


377


583.5


XLON




01/06/2021


10:53:43.310


18


583.5


XLON




01/06/2021


10:51:32.283


388


583


CHIX




01/06/2021


10:49:37.595


432


583


XLON




01/06/2021


10:47:26.322


437


583.5


XLON




01/06/2021


10:45:43.302


386


584


XLON




01/06/2021


10:45:33.903


20


583.5


XLON




01/06/2021


10:40:41.497


496


583


XLON




01/06/2021


10:39:13.451


463


583.5


XLON




01/06/2021


10:38:13.448


10


583


XLON




01/06/2021


10:37:46.722


16


583


XLON




01/06/2021


10:37:43.677


168


583


XLON




01/06/2021


10:37:42.675


399


583.5


BATE




01/06/2021


10:37:42.674


109


583.5


BATE




01/06/2021


10:37:42.673


166


583


XLON




01/06/2021


10:37:42.673


450


583.5


BATE




01/06/2021


10:37:42.673


58


583.5


BATE




01/06/2021


10:36:42.668


90


583.5


BATE




01/06/2021


10:36:42.668


318


583.5


BATE




01/06/2021


10:36:09.953


379


583


XLON




01/06/2021


10:36:09.953


331


583


XLON




01/06/2021


10:35:08.306


84


583


XLON




01/06/2021


10:35:05.412


443


583


XLON




01/06/2021


10:35:05.301


398


583


XLON




01/06/2021


10:35:04.352


373


583.5


TRQX




01/06/2021


10:35:04.349


87


583.5


TRQX




01/06/2021


10:35:04.349


316


583.5


TRQX




01/06/2021


10:35:04.290


70


582.5


XLON




01/06/2021


10:35:04.290


18


582.5


XLON




01/06/2021


10:35:04.290


118


582.5


XLON




01/06/2021


10:35:04.289


87


582.5


XLON




01/06/2021


10:35:04.289


200


582.5


XLON




01/06/2021


10:35:04.287


19


582


XLON




01/06/2021


10:31:40.514


17


582


XLON




01/06/2021


10:31:18.420


87


582


XLON




01/06/2021


10:31:17.447


10


582


CHIX




01/06/2021


10:31:17.447


59


582


CHIX




01/06/2021


10:31:17.447


7


582


CHIX




01/06/2021


10:31:17.447


300


582


CHIX




01/06/2021


10:31:17.415


27


581.5


XLON




01/06/2021


10:25:42.657


161


581.5


XLON




01/06/2021


10:25:42.657


240


581.5


XLON




01/06/2021


10:25:42.657


300


581.5


BATE




01/06/2021


10:25:42.657


60


581.5


BATE




01/06/2021


10:20:36.284


405


581.5


XLON




01/06/2021


10:20:36.284


281


581.5


XLON




01/06/2021


10:20:36.284


375


581.5


CHIX




01/06/2021


10:17:07.079


20


581.5


XLON




01/06/2021


10:17:07.078


172


581.5


XLON




01/06/2021


10:13:21.012


26


581.5


XLON




01/06/2021


10:13:18.009


64


581.5


XLON




01/06/2021


10:13:18.009


154


581.5


XLON




01/06/2021


10:13:18.009


37


581.5


XLON




01/06/2021


10:13:16.975


19


581


XLON




01/06/2021


10:02:54.531


343


581


XLON




01/06/2021


10:02:54.531


80


581


XLON




01/06/2021


10:02:54.529


28


581


TRQX




01/06/2021


10:02:54.528


159


581.5


XLON




01/06/2021


10:02:54.528


227


581.5


XLON




01/06/2021


09:54:11.228


397


582


XLON




01/06/2021


09:54:11.228


20


582


XLON




01/06/2021


09:46:13.197


47


582


CHIX




01/06/2021


09:44:11.111


169


582


CHIX




01/06/2021


09:44:11.078


36


582


CHIX




01/06/2021


09:44:11.077


82


582


CHIX




01/06/2021


09:44:11.077


82


582


CHIX




01/06/2021


09:44:11.077


15


582


CHIX




01/06/2021


09:39:11.221


451


581.5


XLON




01/06/2021


09:26:14.374


415


582.5


XLON




01/06/2021


09:26:14.373


12


582.5


XLON




01/06/2021


09:26:14.372


93


582.5


XLON




01/06/2021


09:26:14.372


95


582.5


XLON




01/06/2021


09:26:14.371


481


582.5


XLON




01/06/2021


09:22:25.530


399


582.5


XLON




01/06/2021


09:22:25.528


456


583


XLON




01/06/2021


09:18:41.237


41


583


XLON




01/06/2021


09:18:41.235


355


583


BATE




01/06/2021


09:18:41.234


268


583


XLON




01/06/2021


09:18:15.083


12


583


XLON




01/06/2021


09:18:12.082


97


583


XLON




01/06/2021


09:17:20.031


293


582


XLON




01/06/2021


09:17:20.030


25


581.5


XLON




01/06/2021


09:17:20.029


226


582


CHIX




01/06/2021


09:17:20.029


64


582


CHIX




01/06/2021


09:17:20.029


82


582


CHIX




01/06/2021


09:17:20.029


27


582


CHIX




01/06/2021


09:10:59.080


397


582


XLON




01/06/2021


09:09:59.076


303


582


XLON




01/06/2021


09:09:37.830


42


582


XLON




01/06/2021


09:09:34.824


47


582


XLON




01/06/2021


09:09:34.824


373


583


BATE




01/06/2021


09:09:34.823


300


582.5


BATE




01/06/2021


09:09:34.823


93


582.5


BATE




01/06/2021


09:08:13.606


72


582


XLON




01/06/2021


09:07:30.637


265


582


XLON




01/06/2021


09:07:30.637


200


582


XLON




01/06/2021


09:07:30.635


323


582


CHIX




01/06/2021


09:07:30.634


34


582


XLON




01/06/2021


09:07:30.634


150


582


XLON




01/06/2021


09:07:30.634


150


582


XLON




01/06/2021


09:02:34.820


49


582


XLON




01/06/2021


09:02:34.819


421


583


BATE




01/06/2021


09:02:12.517


73


582


XLON




01/06/2021


09:02:12.517


41


582


CHIX




01/06/2021


09:02:12.516


41


582


CHIX




01/06/2021


08:57:34.802


150


581.5


BATE




01/06/2021


08:57:34.802


150


581.5


BATE




01/06/2021


08:56:45.080


67


581.5


BATE




01/06/2021


08:56:45.080


14


581.5


BATE




01/06/2021


08:54:45.077


143


581.5


BATE




01/06/2021


08:54:45.077


57


581


TRQX




01/06/2021


08:51:41.106


32


582


XLON




01/06/2021


08:51:41.106


261


582


XLON




01/06/2021


08:51:41.106


150


582


XLON




01/06/2021


08:51:41.104


171


581.5


XLON




01/06/2021


08:51:28.121


5


581.5


BATE




01/06/2021


08:51:28.120


15


581.5


BATE




01/06/2021


08:51:28.120


77


581.5


BATE




01/06/2021


08:51:28.120


150


581.5


BATE




01/06/2021


08:42:32.673


13


581.5


BATE




01/06/2021


08:42:32.673


414


581.5


BATE




01/06/2021


08:41:40.889


318


581


TRQX




01/06/2021


08:41:40.854


396


583.5


CHIX




01/06/2021


08:36:32.668


5


581.5


BATE




01/06/2021


08:36:32.668


352


581.5


BATE




01/06/2021


08:32:41.097


1


581.5


XLON




01/06/2021


08:32:41.096


412


581.5


XLON




01/06/2021


08:31:41.092


285


581.5


XLON




01/06/2021


08:31:39.676


21


581.5


XLON




01/06/2021


08:31:36.669


203


581.5


XLON




01/06/2021


08:31:32.661


658


581.5


XLON




01/06/2021


08:31:32.659


1


581.5


XLON




01/06/2021


08:31:32.659


300


581.5


XLON




01/06/2021


08:31:32.659


150


581.5


XLON




01/06/2021


08:30:58.976


15


581


XLON




01/06/2021


08:30:58.976


450


581


XLON




01/06/2021


08:30:58.973


68


580


XLON




01/06/2021


08:30:56.944


377


581.5


XLON




01/06/2021


08:30:56.942


150


581


BATE




01/06/2021


08:30:56.940


92


580.5


BATE




01/06/2021


08:30:56.940


554


580.5


BATE




01/06/2021


08:30:56.939


464


580.5


XLON




01/06/2021


08:30:05.242


67


581


XLON




01/06/2021


08:30:05.242


404


581


XLON




01/06/2021


08:28:10.893


151


581


CHIX




01/06/2021


08:28:10.893


360


581


TRQX




01/06/2021


08:28:10.575


86


581


CHIX




01/06/2021


08:27:51.481


117


581.5


XLON




01/06/2021


08:27:51.481


283


581.5


XLON




01/06/2021


08:27:51.481


10


581.5


XLON




01/06/2021


08:27:00.081


47


581


CHIX




01/06/2021


08:27:00.030


82


581


CHIX




01/06/2021


08:21:51.475


400


580.5


XLON




01/06/2021


08:21:50.955


33


580.5


XLON




01/06/2021


08:20:46.310


12


580.5


TRQX




01/06/2021


08:20:03.288


20


581


BATE




01/06/2021


08:20:00.042


150


581


BATE




01/06/2021


08:20:00.042


150


581


BATE




01/06/2021


08:20:00.041


92


581


BATE




01/06/2021


08:19:17.092


210


580.5


XLON




01/06/2021


08:19:17.092


245


580.5


XLON




01/06/2021


08:17:17.089


457


581


XLON




01/06/2021


08:15:14.715


406


581


XLON




01/06/2021


08:15:00.037


373


581.5


BATE




01/06/2021


08:13:14.712


29


580.5


XLON




01/06/2021


08:13:11.702


314


580.5


XLON




01/06/2021


08:13:10.553


86


580.5


XLON




01/06/2021


08:11:41.329


53


580


XLON




01/06/2021


08:11:38.380


342


580


XLON




01/06/2021


08:10:31.009


418


581.5


XLON




01/06/2021


08:07:37.730


198


581.5


XLON




01/06/2021


08:07:33.468


265


581.5


XLON




01/06/2021


08:05:33.425


79


582


XLON




01/06/2021


08:05:33.425


300


582


XLON




01/06/2021


08:04:32.879


440


584


XLON




01/06/2021


08:02:32.875


428


585


XLON




01/06/2021


08:02:32.873


582


585


XLON




01/06/2021


08:02:32.873


150


585


XLON



Ends. 



Frasers Group Plc
Tom Piper, Company Secretary
LEI: 213800JEGHHEAXIJDX34


 
T. 0344 245 9200
E. investor.relations@frasers.group
 



 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
  END
 
 
POSDKDBDABKDDAK