REG - Frasers Group PLC - Transaction in Own Shares
Date: 10 June 2021
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 9 June 2021 it purchased 133,129 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 575.98 pence per share, as part of the Company's buyback programme announced on 4 May 2021. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 124,206,982 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 516,395,387.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.
Aggregated information:
Platform code
BATE
Date of purchase:
09-Jun-21
Number of ordinary shares purchased:
26,411
Volume weighted average price paid per share:
575.41
Platform code
XLON
Date of purchase:
09-Jun-21
Number of ordinary shares purchased:
86,622
Volume weighted average price paid per share:
576.11
Platform code
CHIX
Date of purchase:
09-Jun-21
Number of ordinary shares purchased:
10,996
Volume weighted average price paid per share:
575.84
Platform code
TRQX
Date of purchase:
09-Jun-21
Number of ordinary shares purchased:
9,100
Volume weighted average price paid per share:
576.54
Transaction details:
Transaction Date
Transaction Time
Volume
Price (p)
Platform code
09/06/2021
16:18:40.595
3972
575.5
TRQX
09/06/2021
16:06:49.049
2422
576
XLON
09/06/2021
13:06:00.179
2116
576
XLON
09/06/2021
15:34:20.436
1784
573.5
XLON
09/06/2021
15:33:19.076
1620
573.5
XLON
09/06/2021
11:19:41.247
1545
574.5
XLON
09/06/2021
15:50:02.612
1491
574.5
BATE
09/06/2021
14:28:26.999
1411
574.5
XLON
09/06/2021
11:51:14.537
1279
574
XLON
09/06/2021
16:22:33.857
1228
575.5
XLON
09/06/2021
12:28:44.096
1133
576
BATE
09/06/2021
15:50:02.612
1000
574.5
XLON
09/06/2021
14:28:29.096
972
574
XLON
09/06/2021
16:06:49.049
928
576
XLON
09/06/2021
16:18:54.226
895
575
XLON
09/06/2021
11:05:33.105
849
574
BATE
09/06/2021
09:14:15.059
801
579
XLON
09/06/2021
15:50:02.612
800
574.5
BATE
09/06/2021
14:28:27.157
790
574
XLON
09/06/2021
12:28:44.055
757
576.5
XLON
09/06/2021
16:22:11.235
750
575
XLON
09/06/2021
15:50:02.612
741
574.5
XLON
09/06/2021
15:52:46.584
736
574.5
XLON
09/06/2021
15:57:50.113
707
575
BATE
09/06/2021
10:11:52.879
697
576
XLON
09/06/2021
16:22:33.858
665
575.5
XLON
09/06/2021
13:06:00.179
650
576
BATE
09/06/2021
12:44:30.232
620
575.5
XLON
09/06/2021
16:22:15.528
616
575
BATE
09/06/2021
15:41:02.609
600
574
XLON
09/06/2021
12:28:44.054
562
576.5
TRQX
09/06/2021
15:57:50.113
561
575
XLON
09/06/2021
15:50:02.613
561
574.5
BATE
09/06/2021
15:34:40.083
544
573.5
XLON
09/06/2021
15:10:31.563
528
574
XLON
09/06/2021
16:13:57.817
517
576
XLON
09/06/2021
15:33:19.076
498
573.5
XLON
09/06/2021
12:14:14.692
494
576
XLON
09/06/2021
14:28:29.096
492
574
XLON
09/06/2021
11:51:14.537
490
574
XLON
09/06/2021
16:22:24.224
490
575
BATE
09/06/2021
08:23:30.170
489
584.5
XLON
09/06/2021
10:58:43.577
488
574
XLON
09/06/2021
15:50:02.613
488
574.5
XLON
09/06/2021
14:30:23.601
487
574
XLON
09/06/2021
13:59:58.385
485
574.5
XLON
09/06/2021
16:22:11.235
485
575
XLON
09/06/2021
15:18:28.630
484
573.5
XLON
09/06/2021
15:10:31.557
483
574
XLON
09/06/2021
15:57:50.113
482
575
XLON
09/06/2021
16:18:54.230
479
575
XLON
09/06/2021
08:05:57.271
477
583.5
XLON
09/06/2021
12:00:00.045
477
576
XLON
09/06/2021
08:53:30.050
476
580
XLON
09/06/2021
11:39:54.486
475
573.5
XLON
09/06/2021
14:41:45.314
475
574
XLON
09/06/2021
09:17:50.190
474
577
XLON
09/06/2021
13:57:00.745
474
575.5
XLON
09/06/2021
09:15:15.062
472
578.5
XLON
09/06/2021
13:36:02.831
472
576
XLON
09/06/2021
10:11:52.890
467
575.5
XLON
09/06/2021
12:32:21.838
464
575.5
XLON
09/06/2021
08:12:03.549
463
584.5
XLON
09/06/2021
14:33:22.291
462
574.5
XLON
09/06/2021
09:01:51.343
459
579
XLON
09/06/2021
13:57:00.745
450
575.5
XLON
09/06/2021
16:09:15.800
450
576.5
XLON
09/06/2021
09:25:09.516
449
577
XLON
09/06/2021
14:28:29.096
449
574
XLON
09/06/2021
12:06:39.079
444
575.5
XLON
09/06/2021
08:31:41.733
443
581
XLON
09/06/2021
10:34:44.048
443
576
XLON
09/06/2021
10:11:52.879
442
576
XLON
09/06/2021
14:28:26.999
440
574.5
XLON
09/06/2021
10:34:59.139
439
575
XLON
09/06/2021
16:22:33.881
439
575.5
XLON
09/06/2021
08:56:51.332
438
579
XLON
09/06/2021
08:01:40.689
436
586.5
XLON
09/06/2021
15:50:02.613
436
574.5
XLON
09/06/2021
08:29:44.078
435
581.5
XLON
09/06/2021
12:44:30.232
435
575.5
XLON
09/06/2021
14:09:21.445
434
574.5
XLON
09/06/2021
15:41:02.609
434
574
XLON
09/06/2021
12:28:44.054
434
576.5
BATE
09/06/2021
16:06:47.932
434
577
TRQX
09/06/2021
16:09:15.808
433
576.5
XLON
09/06/2021
08:16:21.260
432
586.5
XLON
09/06/2021
11:19:41.161
431
575
BATE
09/06/2021
09:50:02.575
429
577
XLON
09/06/2021
10:41:52.896
429
574
XLON
09/06/2021
14:50:32.807
428
574
XLON
09/06/2021
08:15:00.035
428
586.5
BATE
09/06/2021
13:57:00.745
426
575.5
XLON
09/06/2021
15:35:47.185
425
573
XLON
09/06/2021
08:18:28.094
423
584.5
XLON
09/06/2021
14:59:00.592
423
572.5
XLON
09/06/2021
13:15:07.082
421
576
XLON
09/06/2021
13:57:00.745
420
575.5
XLON
09/06/2021
09:05:16.088
419
577.5
XLON
09/06/2021
15:10:31.566
419
574
XLON
09/06/2021
16:20:11.230
418
575
XLON
09/06/2021
15:57:50.113
418
575
BATE
09/06/2021
14:12:48.718
416
574
XLON
09/06/2021
08:14:21.255
415
585.5
XLON
09/06/2021
13:39:02.838
415
576
XLON
09/06/2021
13:57:06.560
415
575
XLON
09/06/2021
13:06:00.173
415
576.5
CHIX
09/06/2021
08:34:41.739
414
581
XLON
09/06/2021
13:57:00.745
414
575.5
XLON
09/06/2021
14:09:21.445
414
574.5
XLON
09/06/2021
12:03:47.272
413
575.5
XLON
09/06/2021
13:36:02.831
413
576
CHIX
09/06/2021
13:36:02.831
412
576
XLON
09/06/2021
12:04:46.238
412
576
BATE
09/06/2021
10:09:21.630
410
577
XLON
09/06/2021
13:36:02.831
409
576
XLON
09/06/2021
14:09:21.445
408
574.5
XLON
09/06/2021
09:41:17.298
407
578
XLON
09/06/2021
09:34:58.087
406
576
XLON
09/06/2021
13:36:02.831
406
576
XLON
09/06/2021
10:10:31.016
404
576
CHIX
09/06/2021
11:39:54.486
403
573.5
XLON
09/06/2021
11:39:54.486
401
573.5
XLON
09/06/2021
15:50:02.613
401
574.5
BATE
09/06/2021
11:52:14.542
399
574
XLON
09/06/2021
16:13:29.554
394
577
BATE
09/06/2021
10:34:44.050
393
576.5
BATE
09/06/2021
11:53:14.465
393
574
BATE
09/06/2021
12:43:30.173
392
576
BATE
09/06/2021
15:42:12.852
390
574.5
XLON
09/06/2021
15:41:02.606
390
574
CHIX
09/06/2021
15:52:46.584
387
574.5
BATE
09/06/2021
08:56:51.240
385
579
TRQX
09/06/2021
08:08:03.501
384
583.5
XLON
09/06/2021
16:06:47.934
382
577
TRQX
09/06/2021
08:11:03.505
378
583.5
TRQX
09/06/2021
11:40:54.494
377
573
XLON
09/06/2021
13:36:02.831
375
576
XLON
09/06/2021
14:09:21.445
375
574.5
CHIX
09/06/2021
08:31:41.733
375
581
TRQX
09/06/2021
08:28:00.039
371
582.5
BATE
09/06/2021
10:09:21.630
370
577
XLON
09/06/2021
15:33:19.076
370
573.5
XLON
09/06/2021
12:32:21.838
369
575.5
CHIX
09/06/2021
11:39:54.486
368
573.5
XLON
09/06/2021
14:39:28.803
367
575
CHIX
09/06/2021
11:05:19.963
366
575
BATE
09/06/2021
15:50:06.920
366
574.5
BATE
09/06/2021
16:22:49.541
364
575.5
XLON
09/06/2021
08:28:00.041
359
583
BATE
09/06/2021
15:57:50.258
352
575
BATE
09/06/2021
12:04:00.150
352
575.5
CHIX
09/06/2021
15:19:28.635
352
573.5
CHIX
09/06/2021
13:15:07.133
350
575.5
CHIX
09/06/2021
08:35:30.040
344
580.5
CHIX
09/06/2021
13:06:00.177
344
576.5
TRQX
09/06/2021
16:13:30.527
343
576.5
XLON
09/06/2021
09:04:51.346
339
578.5
XLON
09/06/2021
12:28:44.794
337
576.5
BATE
09/06/2021
11:39:54.486
335
573.5
XLON
09/06/2021
09:39:08.550
329
578.5
XLON
09/06/2021
11:46:19.243
324
573.5
CHIX
09/06/2021
11:19:41.162
321
575.5
BATE
09/06/2021
08:11:03.505
315
584.5
XLON
09/06/2021
09:39:08.450
315
578.5
XLON
09/06/2021
11:05:33.105
313
574
BATE
09/06/2021
08:01:30.591
309
586.5
XLON
09/06/2021
15:52:46.656
307
574.5
BATE
09/06/2021
09:50:02.580
306
577.5
XLON
09/06/2021
10:58:43.577
304
574
XLON
09/06/2021
08:26:30.175
303
584
XLON
09/06/2021
13:07:00.184
303
576
XLON
09/06/2021
11:19:48.016
303
574
BATE
09/06/2021
10:32:05.324
302
577
XLON
09/06/2021
15:50:02.614
302
574.5
XLON
09/06/2021
15:50:02.614
302
574.5
BATE
09/06/2021
08:39:33.505
300
580.5
XLON
09/06/2021
08:41:33.511
300
580.5
XLON
09/06/2021
08:58:51.337
300
579
XLON
09/06/2021
09:14:13.346
300
579
XLON
09/06/2021
10:01:08.072
300
577.5
XLON
09/06/2021
13:10:00.187
300
576
XLON
09/06/2021
16:09:15.800
300
576.5
XLON
09/06/2021
10:34:50.817
300
576
BATE
09/06/2021
14:03:26.048
300
575
BATE
09/06/2021
14:03:26.048
300
575
BATE
09/06/2021
16:06:47.929
300
576
BATE
09/06/2021
13:53:10.880
300
576
CHIX
09/06/2021
16:26:00.239
300
575.5
BATE
09/06/2021
15:14:44.026
295
573.5
XLON
09/06/2021
11:46:19.243
294
573.5
BATE
09/06/2021
11:51:14.427
289
574
BATE
09/06/2021
08:20:30.031
287
585
CHIX
09/06/2021
10:01:08.072
286
577.5
XLON
09/06/2021
14:40:02.977
284
574.5
XLON
09/06/2021
10:40:17.910
282
574.5
XLON
09/06/2021
08:36:32.314
281
580
XLON
09/06/2021
10:15:57.303
280
576.5
XLON
09/06/2021
15:37:00.581
280
573
XLON
09/06/2021
12:07:47.512
277
575.5
XLON
09/06/2021
11:07:34.181
275
574
BATE
09/06/2021
12:28:44.047
275
576
BATE
09/06/2021
14:22:21.453
274
574.5
CHIX
09/06/2021
13:06:00.173
272
576
BATE
09/06/2021
11:51:14.434
269
574.5
TRQX
09/06/2021
15:46:57.561
267
575
BATE
09/06/2021
11:05:33.105
267
574
BATE
09/06/2021
16:06:47.929
266
575.5
CHIX
09/06/2021
09:39:08.447
261
578.5
TRQX
09/06/2021
16:06:51.186
260
575.5
XLON
09/06/2021
10:37:52.025
260
574
BATE
09/06/2021
08:20:30.165
258
584.5
XLON
09/06/2021
10:35:17.838
256
575.5
XLON
09/06/2021
10:18:10.582
252
577
XLON
09/06/2021
11:19:41.162
252
575.5
BATE
09/06/2021
10:58:43.577
247
574
CHIX
09/06/2021
11:05:00.002
237
574
XLON
09/06/2021
14:50:32.811
237
575.5
TRQX
09/06/2021
15:57:03.359
235
575
XLON
09/06/2021
15:06:47.403
235
574
BATE
09/06/2021
14:50:32.807
232
574
CHIX
09/06/2021
10:32:05.326
230
577.5
XLON
09/06/2021
13:06:00.177
229
576.5
TRQX
09/06/2021
15:50:02.679
227
574.5
BATE
09/06/2021
11:39:52.608
224
574
BATE
09/06/2021
08:53:30.050
222
580.5
CHIX
09/06/2021
09:51:11.293
215
577
CHIX
09/06/2021
15:50:02.614
208
574.5
BATE
09/06/2021
15:50:02.614
208
574.5
BATE
09/06/2021
15:33:19.076
205
573.5
CHIX
09/06/2021
15:06:48.378
201
573.5
XLON
09/06/2021
09:45:17.301
200
578
XLON
09/06/2021
12:44:30.232
200
575.5
XLON
09/06/2021
13:13:35.624
200
576
XLON
09/06/2021
15:50:02.611
200
575
CHIX
09/06/2021
13:15:07.082
197
576
XLON
09/06/2021
11:39:52.608
193
574
BATE
09/06/2021
11:01:58.362
190
574
XLON
09/06/2021
11:59:16.521
190
574.5
XLON
09/06/2021
12:43:30.225
187
575.5
XLON
09/06/2021
13:06:00.180
187
576.5
TRQX
09/06/2021
15:50:02.611
185
575
CHIX
09/06/2021
16:13:29.510
185
576.5
CHIX
09/06/2021
09:14:13.304
181
579.5
CHIX
09/06/2021
11:19:41.161
179
575
BATE
09/06/2021
14:12:48.718
175
574
XLON
09/06/2021
08:03:57.265
174
582
XLON
09/06/2021
09:38:05.125
173
577
XLON
09/06/2021
15:06:47.403
172
574
BATE
09/06/2021
09:37:13.341
171
576
CHIX
09/06/2021
15:46:57.561
169
575
BATE
09/06/2021
16:13:30.921
166
576.5
XLON
09/06/2021
11:51:14.461
164
574
BATE
09/06/2021
08:53:30.050
160
580.5
CHIX
09/06/2021
14:28:26.999
159
574.5
CHIX
09/06/2021
08:26:30.175
158
584
XLON
09/06/2021
09:21:58.428
158
577
XLON
09/06/2021
08:39:33.505
157
580.5
XLON
09/06/2021
10:37:52.026
157
575
BATE
09/06/2021
14:50:32.811
157
574.5
TRQX
09/06/2021
11:05:33.105
157
574
BATE
09/06/2021
11:05:33.106
157
574
BATE
09/06/2021
11:51:14.424
157
573.5
BATE
09/06/2021
11:19:41.161
156
575
BATE
09/06/2021
11:19:41.162
156
575.5
BATE
09/06/2021
12:19:00.858
156
576
BATE
09/06/2021
12:28:44.794
156
576.5
BATE
09/06/2021
13:06:00.173
156
576
BATE
09/06/2021
10:04:11.299
156
577.5
CHIX
09/06/2021
13:06:00.180
156
576.5
TRQX
09/06/2021
10:58:43.577
155
574
XLON
09/06/2021
11:51:14.424
153
573.5
BATE
09/06/2021
13:07:00.184
151
576
XLON
09/06/2021
08:36:32.315
150
580
XLON
09/06/2021
08:58:51.337
150
579
XLON
09/06/2021
09:14:15.059
150
579
XLON
09/06/2021
09:21:58.428
150
577
XLON
09/06/2021
09:39:08.450
150
578.5
XLON
09/06/2021
09:50:02.580
150
577.5
XLON
09/06/2021
10:01:08.072
150
577.5
XLON
09/06/2021
10:15:57.304
150
576.5
XLON
09/06/2021
10:15:57.304
150
576.5
XLON
09/06/2021
10:32:05.326
150
577.5
XLON
09/06/2021
10:32:05.326
150
577.5
XLON
09/06/2021
10:35:17.838
150
575.5
XLON
09/06/2021
10:45:40.291
150
574
XLON
09/06/2021
10:45:40.291
150
574
XLON
09/06/2021
12:17:14.695
150
576
XLON
09/06/2021
12:17:14.695
150
576
XLON
09/06/2021
12:28:44.054
150
576.5
XLON
09/06/2021
12:28:44.054
150
576.5
XLON
09/06/2021
12:43:30.225
150
575.5
XLON
09/06/2021
14:12:48.718
150
574
XLON
09/06/2021
14:12:48.718
150
574
XLON
09/06/2021
15:41:02.609
150
574
XLON
09/06/2021
15:57:50.113
150
575
XLON
09/06/2021
15:57:50.113
150
575
XLON
09/06/2021
16:19:33.270
150
575
XLON
09/06/2021
16:19:33.270
150
575
XLON
09/06/2021
12:19:00.857
150
575.5
BATE
09/06/2021
12:32:44.797
150
575.5
BATE
09/06/2021
12:32:44.798
150
575.5
BATE
09/06/2021
14:03:26.048
150
575
BATE
09/06/2021
15:56:14.778
150
575
BATE
09/06/2021
16:13:29.555
150
577
BATE
09/06/2021
16:13:29.555
150
577
BATE
09/06/2021
15:46:57.562
150
575
TRQX
09/06/2021
15:46:57.562
150
575
TRQX
09/06/2021
16:26:00.239
150
575.5
BATE
09/06/2021
09:23:08.323
149
577
XLON
09/06/2021
15:50:02.613
146
574.5
XLON
09/06/2021
10:32:05.329
146
577
CHIX
09/06/2021
16:09:15.800
145
576.5
XLON
09/06/2021
10:37:52.026
145
575
BATE
09/06/2021
08:20:30.165
144
584.5
XLON
09/06/2021
16:19:33.274
136
575
XLON
09/06/2021
11:39:52.607
134
573.5
XLON
09/06/2021
09:14:15.059
132
579
XLON
09/06/2021
10:40:17.904
131
574.5
XLON
09/06/2021
12:17:14.695
131
576
XLON
09/06/2021
16:06:47.930
130
575.5
CHIX
09/06/2021
08:41:33.511
129
580.5
XLON
09/06/2021
14:40:02.977
129
574.5
XLON
09/06/2021
08:02:43.669
128
579
XLON
09/06/2021
08:03:57.265
128
582
XLON
09/06/2021
14:59:00.592
128
572.5
CHIX
09/06/2021
10:17:57.309
127
577
XLON
09/06/2021
15:00:10.624
126
572.5
CHIX
09/06/2021
08:01:30.591
124
586.5
XLON
09/06/2021
11:46:19.243
124
573.5
BATE
09/06/2021
16:22:11.235
123
575
XLON
09/06/2021
09:45:17.301
122
578
XLON
09/06/2021
13:10:00.187
122
576
XLON
09/06/2021
15:14:44.021
121
573.5
XLON
09/06/2021
08:11:03.505
119
584.5
XLON
09/06/2021
15:10:31.553
118
574
CHIX
09/06/2021
10:01:08.072
116
577.5
XLON
09/06/2021
11:39:52.607
115
573.5
XLON
09/06/2021
12:44:30.232
113
575.5
XLON
09/06/2021
10:32:05.325
113
577
CHIX
09/06/2021
10:37:52.025
112
574
BATE
09/06/2021
15:14:44.021
110
573.5
XLON
09/06/2021
08:03:57.265
103
582
XLON
09/06/2021
09:04:51.346
102
578.5
XLON
09/06/2021
10:45:40.291
100
574
XLON
09/06/2021
10:34:50.817
100
576
BATE
09/06/2021
10:34:59.140
100
575.5
BATE
09/06/2021
10:34:59.140
100
575.5
BATE
09/06/2021
14:59:30.020
98
572.5
CHIX
09/06/2021
15:29:30.021
98
573.5
CHIX
09/06/2021
12:19:00.855
97
575
BATE
09/06/2021
15:50:02.612
96
574.5
BATE
09/06/2021
09:39:08.447
95
578.5
TRQX
09/06/2021
11:51:14.430
95
574.5
TRQX
09/06/2021
11:12:48.034
92
574
XLON
09/06/2021
11:39:54.486
89
573.5
CHIX
09/06/2021
09:45:17.301
88
578
XLON
09/06/2021
15:07:10.559
88
573.5
XLON
09/06/2021
11:52:14.542
87
574
XLON
09/06/2021
15:50:02.612
87
574.5
XLON
09/06/2021
09:14:13.304
87
579.5
CHIX
09/06/2021
09:14:13.304
87
579.5
CHIX
09/06/2021
09:37:13.312
87
576
CHIX
09/06/2021
09:37:13.312
87
576
CHIX
09/06/2021
10:32:05.325
87
577
CHIX
09/06/2021
10:58:43.577
87
574
CHIX
09/06/2021
11:39:54.486
87
573.5
CHIX
09/06/2021
11:39:54.486
87
573.5
CHIX
09/06/2021
15:10:31.548
87
574
CHIX
09/06/2021
10:32:05.326
84
577.5
XLON
09/06/2021
12:44:30.232
83
575.5
XLON
09/06/2021
10:34:59.141
82
575.5
BATE
09/06/2021
11:51:14.427
82
574
BATE
09/06/2021
10:37:52.026
80
575
BATE
09/06/2021
14:50:32.808
80
574
CHIX
09/06/2021
16:18:54.230
79
575
XLON
09/06/2021
11:39:54.486
78
573.5
XLON
09/06/2021
11:51:14.424
78
573.5
BATE
09/06/2021
13:53:10.880
76
576
CHIX
09/06/2021
08:08:03.501
75
583.5
XLON
09/06/2021
16:13:29.555
75
577
BATE
09/06/2021
11:46:19.243
75
573.5
CHIX
09/06/2021
12:04:46.250
71
575.5
CHIX
09/06/2021
15:10:31.553
70
574
CHIX
09/06/2021
15:41:02.609
69
574
XLON
09/06/2021
11:39:52.607
69
573.5
BATE
09/06/2021
15:10:31.560
67
573.5
XLON
09/06/2021
08:20:30.031
66
585
CHIX
09/06/2021
12:28:44.096
66
576
BATE
09/06/2021
10:09:21.630
65
577
XLON
09/06/2021
12:28:44.049
63
576.5
TRQX
09/06/2021
15:06:47.401
62
573.5
BATE
09/06/2021
16:13:29.510
62
576.5
CHIX
09/06/2021
11:51:14.461
62
574.5
TRQX
09/06/2021
15:56:10.174
61
575
BATE
09/06/2021
10:17:57.309
58
577
XLON
09/06/2021
11:39:52.607
58
573.5
XLON
09/06/2021
13:13:35.625
58
576
XLON
09/06/2021
15:52:46.585
58
574.5
XLON
09/06/2021
15:50:06.920
58
574.5
BATE
09/06/2021
15:46:57.562
56
575
TRQX
09/06/2021
12:44:30.232
55
575.5
XLON
09/06/2021
09:39:08.550
54
578.5
XLON
09/06/2021
16:06:47.929
54
576
BATE
09/06/2021
16:26:00.239
53
575.5
BATE
09/06/2021
16:22:33.881
51
575.5
XLON
09/06/2021
10:34:59.140
51
575.5
BATE
09/06/2021
12:32:44.798
51
575.5
BATE
09/06/2021
16:18:54.226
51
575
BATE
09/06/2021
16:19:33.270
50
575
XLON
09/06/2021
15:33:19.076
49
573.5
CHIX
09/06/2021
10:15:57.304
46
576.5
XLON
09/06/2021
15:50:02.613
46
574.5
XLON
09/06/2021
16:09:25.092
46
576.5
XLON
09/06/2021
15:10:31.547
45
574
CHIX
09/06/2021
11:39:52.607
44
573.5
CHIX
09/06/2021
14:03:26.048
43
575
BATE
09/06/2021
15:50:02.613
43
574.5
BATE
09/06/2021
13:36:02.831
41
576
XLON
09/06/2021
10:34:59.144
40
575.5
BATE
09/06/2021
09:37:13.341
39
576
CHIX
09/06/2021
09:11:12.487
38
578.5
XLON
09/06/2021
16:13:29.555
38
577
BATE
09/06/2021
14:50:32.807
38
574
CHIX
09/06/2021
10:15:57.304
37
576.5
XLON
09/06/2021
09:11:12.487
36
578.5
XLON
09/06/2021
10:32:05.328
36
577
CHIX
09/06/2021
15:46:57.564
34
575
TRQX
09/06/2021
10:58:43.577
33
574
CHIX
09/06/2021
10:32:05.328
32
577
CHIX
09/06/2021
13:06:00.180
32
576.5
TRQX
09/06/2021
15:46:57.562
30
575
TRQX
09/06/2021
09:37:13.341
29
576
CHIX
09/06/2021
11:05:19.963
27
575
BATE
09/06/2021
15:10:31.547
27
574
CHIX
09/06/2021
10:17:57.309
26
577
XLON
09/06/2021
15:50:02.613
26
574.5
BATE
09/06/2021
12:28:48.987
25
576
BATE
09/06/2021
10:34:59.144
24
575.5
BATE
09/06/2021
15:50:02.611
23
575
CHIX
09/06/2021
11:39:52.607
22
573.5
CHIX
09/06/2021
10:58:43.577
21
574
CHIX
09/06/2021
11:39:52.607
21
573.5
CHIX
09/06/2021
13:36:02.831
19
576
XLON
09/06/2021
11:39:52.607
19
573.5
BATE
09/06/2021
10:32:05.328
19
577
CHIX
09/06/2021
15:33:19.076
19
573.5
CHIX
09/06/2021
16:22:33.862
18
575.5
XLON
09/06/2021
15:56:23.796
18
575
BATE
09/06/2021
15:10:31.547
18
574
CHIX
09/06/2021
08:37:02.513
17
580
XLON
09/06/2021
15:50:02.613
17
574.5
BATE
09/06/2021
10:58:43.577
16
574
CHIX
09/06/2021
11:51:14.424
16
573.5
BATE
09/06/2021
08:35:30.040
15
580.5
CHIX
09/06/2021
10:01:08.072
14
577.5
XLON
09/06/2021
10:58:43.577
14
574
XLON
09/06/2021
10:32:05.324
13
577
XLON
09/06/2021
10:32:05.326
13
577.5
XLON
09/06/2021
11:39:52.607
12
573.5
BATE
09/06/2021
11:39:52.608
12
574
BATE
09/06/2021
10:34:50.817
10
576
BATE
09/06/2021
15:33:19.076
10
573.5
XLON
09/06/2021
15:41:02.610
9
574
XLON
09/06/2021
15:50:02.612
9
574.5
BATE
09/06/2021
15:57:50.204
8
575
BATE
09/06/2021
14:50:32.808
8
574
CHIX
09/06/2021
15:50:02.611
8
575
CHIX
09/06/2021
08:58:51.337
6
579
XLON
09/06/2021
10:34:59.144
6
575.5
BATE
09/06/2021
16:09:25.091
5
576.5
XLON
09/06/2021
15:46:57.564
5
575
TRQX
09/06/2021
15:52:46.586
3
574.5
BATE
09/06/2021
15:50:02.611
3
575
CHIX
09/06/2021
14:59:44.006
2
572.5
CHIX
09/06/2021
16:06:47.934
1
575.5
XLON
Ends.
Frasers Group Plc
Tom Piper, Company Secretary
LEI: 213800JEGHHEAXIJDX34
T. 0344 245 9200
E. investor.relations@frasers.group
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSDKCBNABKDKAK
Recent news on Frasers
See all newsREG - Frasers Group PLC - Final Results
AnnouncementREG - Frasers Group PLC - New Term Loan and Revolving Credit Facility
AnnouncementREG - Frasers Group PLC - Total Voting Rights
AnnouncementREG - Revolution Beauty Gp Frasers Group PLC - Response to statement by Frasers Group PLC
AnnouncementREG - Frasers Group PLC Revolution Beauty Gp - Statement of Intention Not to Make an Offer
Announcement