REG - Frasers Group PLC - Transaction in Own Shares
Date: 14 June 2021
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 11 June 2021 it purchased 111,709 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 577.41 pence per share, as part of the Company's buyback programme announced on 4 May 2021. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 124,459,951 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 516,142,418.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.
Aggregated information:
Platform code
BATE
Date of purchase:
11-Jun-21
Number of ordinary shares purchased:
23,395
Volume weighted average price paid per share:
577.68
Platform code
XLON
Date of purchase:
11-Jun-21
Number of ordinary shares purchased:
76,518
Volume weighted average price paid per share:
577.26
Platform code
CHIX
Date of purchase:
11-Jun-21
Number of ordinary shares purchased:
6,493
Volume weighted average price paid per share:
577.79
Platform code
TRQX
Date of purchase:
11-Jun-21
Number of ordinary shares purchased:
5,303
Volume weighted average price paid per share:
578.03
Transaction details:
Transaction Date
Transaction Time
Volume
Price (p)
Platform code
11/06/2021
08:01:30.592
87
577
XLON
11/06/2021
08:01:30.593
186
577
XLON
11/06/2021
08:01:30.593
29
577
XLON
11/06/2021
08:01:30.593
160
577
XLON
11/06/2021
08:01:30.593
18
577
XLON
11/06/2021
08:01:40.693
87
576.5
XLON
11/06/2021
08:01:40.696
185
577.5
XLON
11/06/2021
08:01:40.696
200
577.5
XLON
11/06/2021
08:01:40.696
97
577.5
XLON
11/06/2021
08:03:10.865
496
576
XLON
11/06/2021
08:04:09.937
200
577.5
XLON
11/06/2021
08:04:09.937
223
577.5
XLON
11/06/2021
08:07:44.659
400
579
XLON
11/06/2021
08:07:44.659
77
579
XLON
11/06/2021
08:10:05.644
154
580.5
XLON
11/06/2021
08:10:05.644
12
580.5
XLON
11/06/2021
08:10:05.644
200
580.5
XLON
11/06/2021
08:10:05.644
118
580.5
XLON
11/06/2021
08:11:04.543
315
581
XLON
11/06/2021
08:11:04.543
183
581
XLON
11/06/2021
08:16:12.594
415
578.5
XLON
11/06/2021
08:22:08.184
469
580.5
XLON
11/06/2021
08:24:08.189
502
580
XLON
11/06/2021
08:32:08.195
400
579.5
XLON
11/06/2021
08:32:08.195
50
579.5
XLON
11/06/2021
08:32:48.122
233
577.5
XLON
11/06/2021
08:32:48.124
200
577.5
XLON
11/06/2021
08:35:48.135
2
579
XLON
11/06/2021
08:37:07.179
146
579.5
XLON
11/06/2021
08:37:07.179
151
579.5
XLON
11/06/2021
08:37:07.179
18
579.5
XLON
11/06/2021
08:37:07.179
128
579.5
XLON
11/06/2021
08:42:22.358
450
578.5
XLON
11/06/2021
08:42:24.618
321
578
XLON
11/06/2021
08:42:24.618
98
578
XLON
11/06/2021
08:46:34.593
433
577
XLON
11/06/2021
08:50:04.444
8
577
XLON
11/06/2021
08:58:04.449
457
575.5
XLON
11/06/2021
09:02:04.453
20
575.5
XLON
11/06/2021
09:02:04.453
400
575.5
XLON
11/06/2021
09:02:04.453
29
575.5
XLON
11/06/2021
09:05:04.553
387
576.5
XLON
11/06/2021
09:06:04.557
315
578
XLON
11/06/2021
09:06:04.557
121
578
XLON
11/06/2021
09:06:04.616
400
577.5
XLON
11/06/2021
09:06:04.616
17
577.5
XLON
11/06/2021
09:06:04.616
49
577.5
XLON
11/06/2021
09:09:04.632
406
577.5
XLON
11/06/2021
09:09:04.652
39
577.5
XLON
11/06/2021
09:20:04.691
416
577.5
XLON
11/06/2021
09:20:04.692
83
577.5
XLON
11/06/2021
09:33:20.278
25
576
XLON
11/06/2021
09:38:28.079
434
576
XLON
11/06/2021
09:38:28.079
444
576
XLON
11/06/2021
09:38:28.079
443
576
XLON
11/06/2021
09:50:50.487
179
576.5
XLON
11/06/2021
09:50:50.488
793
576.5
XLON
11/06/2021
09:50:57.373
200
576
XLON
11/06/2021
09:50:57.373
307
576
XLON
11/06/2021
09:55:57.377
192
575.5
XLON
11/06/2021
09:55:57.377
200
575.5
XLON
11/06/2021
09:55:57.463
54
575.5
XLON
11/06/2021
10:04:01.022
330
576.5
XLON
11/06/2021
10:04:01.022
120
576.5
XLON
11/06/2021
10:04:01.139
309
576.5
XLON
11/06/2021
10:04:01.260
48
576.5
XLON
11/06/2021
10:04:01.260
72
576.5
XLON
11/06/2021
10:04:03.841
173
576.5
XLON
11/06/2021
10:09:36.093
427
576.5
XLON
11/06/2021
10:15:20.299
433
577.5
XLON
11/06/2021
10:15:20.346
8
577.5
XLON
11/06/2021
10:15:20.346
476
577.5
XLON
11/06/2021
10:24:31.046
528
578.5
XLON
11/06/2021
10:24:31.049
600
578.5
XLON
11/06/2021
10:24:31.049
1004
578.5
XLON
11/06/2021
10:27:36.396
64
577.5
XLON
11/06/2021
10:27:36.396
200
577.5
XLON
11/06/2021
10:27:36.396
171
577.5
XLON
11/06/2021
10:33:36.402
431
577
XLON
11/06/2021
10:37:50.895
320
577
XLON
11/06/2021
10:37:50.896
182
577
XLON
11/06/2021
10:46:06.351
200
577.5
XLON
11/06/2021
10:46:06.351
168
577.5
XLON
11/06/2021
10:46:06.351
232
577.5
XLON
11/06/2021
10:46:06.351
200
577.5
XLON
11/06/2021
10:46:11.322
113
577.5
XLON
11/06/2021
10:46:11.322
552
577.5
XLON
11/06/2021
10:52:11.327
200
577.5
XLON
11/06/2021
10:52:11.327
40
577.5
XLON
11/06/2021
10:52:11.327
89
577.5
XLON
11/06/2021
10:52:11.327
146
577.5
XLON
11/06/2021
10:57:03.370
362
577.5
XLON
11/06/2021
10:57:03.370
25
577.5
XLON
11/06/2021
10:59:14.962
117
577.5
XLON
11/06/2021
11:05:39.056
1073
578.5
XLON
11/06/2021
11:05:39.059
78
578.5
XLON
11/06/2021
11:05:39.059
485
578.5
XLON
11/06/2021
11:22:16.469
438
577.5
XLON
11/06/2021
11:33:45.694
791
578.5
XLON
11/06/2021
11:33:45.746
451
578.5
XLON
11/06/2021
11:33:47.260
1469
578.5
XLON
11/06/2021
11:33:51.730
520
578
XLON
11/06/2021
11:33:51.730
17
578
XLON
11/06/2021
11:34:53.871
200
578.5
XLON
11/06/2021
11:34:53.871
200
578.5
XLON
11/06/2021
11:34:55.771
94
578.5
XLON
11/06/2021
11:40:59.033
208
579
XLON
11/06/2021
11:40:59.034
219
579
XLON
11/06/2021
11:44:14.551
164
578.5
XLON
11/06/2021
11:48:21.079
255
578.5
XLON
11/06/2021
11:53:08.082
530
578
XLON
11/06/2021
11:53:08.590
131
578
XLON
11/06/2021
11:53:36.377
222
578
XLON
11/06/2021
11:54:06.358
154
578
XLON
11/06/2021
12:00:35.271
542
578
XLON
11/06/2021
12:00:35.271
456
578
XLON
11/06/2021
12:12:18.557
74
576.5
XLON
11/06/2021
12:12:55.813
200
576.5
XLON
11/06/2021
12:12:55.813
200
576.5
XLON
11/06/2021
12:12:55.814
60
576.5
XLON
11/06/2021
12:23:42.416
489
576
XLON
11/06/2021
12:49:44.355
557
575.5
XLON
11/06/2021
13:00:03.685
600
576.5
XLON
11/06/2021
13:00:03.685
216
576.5
XLON
11/06/2021
13:07:11.090
2
577
XLON
11/06/2021
13:11:11.061
566
577.5
XLON
11/06/2021
13:11:11.061
707
577.5
XLON
11/06/2021
13:17:41.313
610
577
XLON
11/06/2021
13:47:43.698
400
576
XLON
11/06/2021
13:48:13.945
3
576
XLON
11/06/2021
13:56:47.662
12
576.5
XLON
11/06/2021
13:57:40.183
6
577
XLON
11/06/2021
13:57:40.191
2
577
XLON
11/06/2021
13:57:40.280
497
577
XLON
11/06/2021
13:57:40.281
585
577
XLON
11/06/2021
13:58:28.380
10
577.5
XLON
11/06/2021
13:58:28.380
76
577.5
XLON
11/06/2021
13:58:28.380
36
577.5
XLON
11/06/2021
13:58:28.380
194
577.5
XLON
11/06/2021
13:58:28.380
31
577.5
XLON
11/06/2021
13:58:28.380
9
577.5
XLON
11/06/2021
13:58:28.381
12
577.5
XLON
11/06/2021
14:00:29.901
50
578
XLON
11/06/2021
14:00:31.215
420
578
XLON
11/06/2021
14:04:13.568
439
577.5
XLON
11/06/2021
14:07:13.572
426
577
XLON
11/06/2021
14:23:08.085
449
576
XLON
11/06/2021
14:38:15.793
71
576.5
XLON
11/06/2021
14:38:15.793
58
576.5
XLON
11/06/2021
14:38:15.801
316
576.5
XLON
11/06/2021
14:51:15.812
376
575
XLON
11/06/2021
15:00:57.731
11
576
XLON
11/06/2021
15:01:26.127
200
576
XLON
11/06/2021
15:01:26.127
200
576
XLON
11/06/2021
15:01:26.127
200
576
XLON
11/06/2021
15:01:26.127
200
576
XLON
11/06/2021
15:02:20.526
2
576.5
XLON
11/06/2021
15:07:10.637
599
577.5
XLON
11/06/2021
15:07:11.154
200
577.5
XLON
11/06/2021
15:07:11.154
200
577.5
XLON
11/06/2021
15:07:11.154
65
577.5
XLON
11/06/2021
15:28:14.925
200
577.5
XLON
11/06/2021
15:28:14.925
200
577.5
XLON
11/06/2021
15:28:14.925
200
577.5
XLON
11/06/2021
15:28:14.926
670
577.5
XLON
11/06/2021
15:34:29.093
719
577.5
XLON
11/06/2021
15:34:29.093
507
577.5
XLON
11/06/2021
15:34:29.100
200
577.5
XLON
11/06/2021
15:34:29.100
86
577.5
XLON
11/06/2021
15:34:29.100
137
577.5
XLON
11/06/2021
15:34:35.935
341
577
XLON
11/06/2021
15:34:35.936
2215
577
XLON
11/06/2021
15:34:35.939
160
577
XLON
11/06/2021
15:34:35.940
1023
577
XLON
11/06/2021
15:34:55.629
342
576.5
XLON
11/06/2021
15:34:55.653
130
576.5
XLON
11/06/2021
15:34:56.476
107
576.5
XLON
11/06/2021
15:35:56.480
584
576.5
XLON
11/06/2021
15:39:50.582
816
577
XLON
11/06/2021
15:39:50.588
2100
577
XLON
11/06/2021
15:39:50.591
2110
577
XLON
11/06/2021
15:42:04.955
652
577
XLON
11/06/2021
15:42:04.955
905
577
XLON
11/06/2021
15:42:04.958
23
577
XLON
11/06/2021
15:42:04.965
746
577
XLON
11/06/2021
15:42:04.965
438
577
XLON
11/06/2021
15:47:47.745
462
577
XLON
11/06/2021
15:47:47.745
413
577
XLON
11/06/2021
15:47:47.750
834
577
XLON
11/06/2021
15:47:47.754
257
577
XLON
11/06/2021
15:48:47.758
462
577
XLON
11/06/2021
15:50:47.763
418
577
XLON
11/06/2021
15:52:06.110
182
577
XLON
11/06/2021
15:52:06.282
241
577
XLON
11/06/2021
15:55:31.681
629
577
XLON
11/06/2021
15:55:31.684
200
577
XLON
11/06/2021
15:55:31.684
160
577
XLON
11/06/2021
15:55:31.866
233
577
XLON
11/06/2021
15:57:46.245
447
576.5
XLON
11/06/2021
15:57:46.245
421
576.5
XLON
11/06/2021
15:57:46.276
21
576.5
XLON
11/06/2021
15:57:46.277
32
576.5
XLON
11/06/2021
15:58:46.312
439
576.5
XLON
11/06/2021
15:59:46.317
400
576.5
XLON
11/06/2021
15:59:46.317
42
576.5
XLON
11/06/2021
16:00:46.322
400
576.5
XLON
11/06/2021
16:00:46.322
22
576.5
XLON
11/06/2021
16:06:49.365
3
576.5
XLON
11/06/2021
16:10:05.100
534
576.5
XLON
11/06/2021
16:13:27.005
977
576.5
XLON
11/06/2021
16:13:27.008
986
576.5
XLON
11/06/2021
16:21:33.741
42
576
XLON
11/06/2021
16:25:15.910
154
576
XLON
11/06/2021
16:25:15.911
200
576
XLON
11/06/2021
16:25:20.447
116
576
XLON
11/06/2021
08:00:21.909
414
580
BATE
11/06/2021
08:22:21.916
366
580.5
BATE
11/06/2021
08:22:21.917
100
581
BATE
11/06/2021
08:22:21.917
311
581
BATE
11/06/2021
09:05:04.550
100
576.5
BATE
11/06/2021
09:05:04.553
26
576.5
BATE
11/06/2021
09:05:04.553
20
576.5
BATE
11/06/2021
09:05:04.553
18
576.5
BATE
11/06/2021
09:05:04.553
30
576.5
BATE
11/06/2021
09:05:04.553
25
576.5
BATE
11/06/2021
09:05:04.553
22
576.5
BATE
11/06/2021
09:05:04.553
274
576.5
BATE
11/06/2021
10:24:31.043
488
579
BATE
11/06/2021
10:24:31.045
489
579
BATE
11/06/2021
10:44:36.395
68
578
BATE
11/06/2021
10:44:36.395
29
578
BATE
11/06/2021
10:44:36.397
3
578.5
BATE
11/06/2021
10:44:36.397
429
578.5
BATE
11/06/2021
10:49:50.534
377
577.5
BATE
11/06/2021
11:05:36.565
200
578.5
BATE
11/06/2021
11:05:36.565
200
578.5
BATE
11/06/2021
11:05:39.052
11
578.5
BATE
11/06/2021
11:29:36.386
400
578
BATE
11/06/2021
11:29:36.386
180
578
BATE
11/06/2021
11:29:36.387
160
578
BATE
11/06/2021
11:29:36.387
70
578
BATE
11/06/2021
11:33:45.687
348
578.5
BATE
11/06/2021
11:40:56.870
288
579
BATE
11/06/2021
11:41:02.034
86
579
BATE
11/06/2021
11:48:21.079
200
578.5
BATE
11/06/2021
11:48:21.079
163
578.5
BATE
11/06/2021
11:56:16.659
194
578
BATE
11/06/2021
11:56:16.662
160
578.5
BATE
11/06/2021
11:56:16.662
252
578.5
BATE
11/06/2021
12:10:35.275
160
577
BATE
11/06/2021
12:10:35.276
160
577
BATE
11/06/2021
12:20:35.282
200
576.5
BATE
11/06/2021
12:20:35.282
210
576.5
BATE
11/06/2021
12:30:05.953
161
576
BATE
11/06/2021
12:30:05.953
215
576
BATE
11/06/2021
12:41:15.954
200
576
BATE
11/06/2021
12:41:15.954
200
576
BATE
11/06/2021
12:41:15.954
9
576
BATE
11/06/2021
12:59:37.613
200
577
BATE
11/06/2021
12:59:37.613
200
577
BATE
11/06/2021
12:59:37.613
107
577
BATE
11/06/2021
13:07:11.055
111
577.5
BATE
11/06/2021
13:07:11.055
293
577.5
BATE
11/06/2021
13:11:11.058
9
577.5
BATE
11/06/2021
13:11:11.058
15
577.5
BATE
11/06/2021
13:11:11.058
53
577.5
BATE
11/06/2021
13:11:11.058
5
577.5
BATE
11/06/2021
13:11:11.058
18
577.5
BATE
11/06/2021
13:11:11.058
148
577.5
BATE
11/06/2021
13:11:11.058
1
577.5
BATE
11/06/2021
13:11:11.058
123
577.5
BATE
11/06/2021
13:19:11.063
374
577
BATE
11/06/2021
13:27:11.066
6
577
BATE
11/06/2021
13:27:11.066
30
577
BATE
11/06/2021
13:27:11.066
6
577
BATE
11/06/2021
13:27:11.066
3
577
BATE
11/06/2021
13:27:11.066
200
577
BATE
11/06/2021
13:27:11.066
130
577
BATE
11/06/2021
13:34:59.552
431
576.5
BATE
11/06/2021
13:43:59.556
201
576.5
BATE
11/06/2021
13:43:59.556
4
576.5
BATE
11/06/2021
13:43:59.556
71
576.5
BATE
11/06/2021
13:43:59.557
72
576.5
BATE
11/06/2021
13:57:40.149
200
577.5
BATE
11/06/2021
13:57:40.150
100
577.5
BATE
11/06/2021
13:57:40.150
200
577.5
BATE
11/06/2021
13:57:40.150
39
577.5
BATE
11/06/2021
14:00:31.215
13
578
BATE
11/06/2021
14:00:31.215
336
578
BATE
11/06/2021
14:05:31.219
258
577.5
BATE
11/06/2021
14:05:31.219
151
577.5
BATE
11/06/2021
14:13:03.650
152
576.5
BATE
11/06/2021
14:13:03.650
200
576.5
BATE
11/06/2021
14:20:03.652
200
576.5
BATE
11/06/2021
14:20:03.652
200
576.5
BATE
11/06/2021
14:20:03.652
23
576.5
BATE
11/06/2021
14:20:03.652
9
576.5
BATE
11/06/2021
15:27:39.594
428
577.5
BATE
11/06/2021
15:34:35.931
100
577
BATE
11/06/2021
15:34:35.931
308
577
BATE
11/06/2021
15:34:35.933
100
577
BATE
11/06/2021
15:34:35.933
67
577
BATE
11/06/2021
15:34:35.933
13
577
BATE
11/06/2021
15:34:35.933
220
577
BATE
11/06/2021
15:39:50.579
401
577
BATE
11/06/2021
15:39:50.580
241
577.5
BATE
11/06/2021
15:39:50.580
125
577.5
BATE
11/06/2021
15:54:53.186
12
577
BATE
11/06/2021
15:54:53.187
55
577
BATE
11/06/2021
15:54:53.188
283
577
BATE
11/06/2021
16:06:49.356
122
577
BATE
11/06/2021
16:06:49.356
200
577
BATE
11/06/2021
16:06:49.356
74
577
BATE
11/06/2021
16:06:49.358
100
577
BATE
11/06/2021
16:06:49.358
200
577
BATE
11/06/2021
16:06:49.358
200
577
BATE
11/06/2021
16:06:49.358
194
577
BATE
11/06/2021
16:06:49.360
100
577
BATE
11/06/2021
08:01:11.517
105
579.5
CHIX
11/06/2021
08:01:11.517
308
579.5
CHIX
11/06/2021
08:22:07.172
17
580
CHIX
11/06/2021
08:22:07.172
14
580
CHIX
11/06/2021
08:22:07.172
401
580
CHIX
11/06/2021
08:37:20.048
402
579.5
CHIX
11/06/2021
08:56:20.055
358
575.5
CHIX
11/06/2021
09:23:41.410
200
576.5
CHIX
11/06/2021
09:23:41.410
200
576.5
CHIX
11/06/2021
09:23:41.410
4
576.5
CHIX
11/06/2021
10:15:41.425
14
577.5
CHIX
11/06/2021
10:15:41.425
38
577.5
CHIX
11/06/2021
10:15:41.425
200
577.5
CHIX
11/06/2021
10:15:41.425
8
577.5
CHIX
11/06/2021
10:15:41.425
7
577.5
CHIX
11/06/2021
10:15:41.425
149
577.5
CHIX
11/06/2021
10:27:36.396
36
577.5
CHIX
11/06/2021
10:27:36.396
365
577.5
CHIX
11/06/2021
10:43:30.156
14
577.5
CHIX
11/06/2021
10:43:30.156
15
577.5
CHIX
11/06/2021
10:43:30.156
34
577.5
CHIX
11/06/2021
10:43:30.156
11
577.5
CHIX
11/06/2021
10:43:30.156
7
577.5
CHIX
11/06/2021
10:43:30.156
3
577.5
CHIX
11/06/2021
10:43:38.121
339
577.5
CHIX
11/06/2021
11:06:36.565
9
577.5
CHIX
11/06/2021
11:06:36.565
58
577.5
CHIX
11/06/2021
11:06:36.565
15
577.5
CHIX
11/06/2021
11:06:36.565
311
577.5
CHIX
11/06/2021
11:33:45.685
5
578.5
CHIX
11/06/2021
11:33:45.686
377
578.5
CHIX
11/06/2021
12:12:18.552
421
576.5
CHIX
11/06/2021
13:07:11.062
87
577.5
CHIX
11/06/2021
13:07:11.062
361
577.5
CHIX
11/06/2021
13:58:28.374
6
577
CHIX
11/06/2021
13:58:28.382
48
577.5
CHIX
11/06/2021
13:58:28.382
28
577.5
CHIX
11/06/2021
13:58:28.383
3
577.5
CHIX
11/06/2021
13:58:28.386
1
577.5
CHIX
11/06/2021
13:58:28.399
69
577.5
CHIX
11/06/2021
14:00:29.791
8
578.5
CHIX
11/06/2021
14:00:29.791
39
578.5
CHIX
11/06/2021
14:00:29.902
107
578.5
CHIX
11/06/2021
14:00:29.902
200
578.5
CHIX
11/06/2021
15:07:33.252
45
577.5
CHIX
11/06/2021
15:07:33.252
19
577.5
CHIX
11/06/2021
15:07:33.254
9
577.5
CHIX
11/06/2021
15:07:33.256
348
577.5
CHIX
11/06/2021
15:42:05.201
25
577
CHIX
11/06/2021
15:42:06.971
241
577.5
CHIX
11/06/2021
15:42:06.971
200
577.5
CHIX
11/06/2021
15:42:06.971
184
577.5
CHIX
11/06/2021
15:42:06.973
16
577.5
CHIX
11/06/2021
15:42:06.973
4
577.5
CHIX
11/06/2021
08:01:12.596
389
581
TRQX
11/06/2021
08:22:08.187
409
580
TRQX
11/06/2021
08:45:21.927
410
578
TRQX
11/06/2021
09:09:46.650
365
577.5
TRQX
11/06/2021
09:38:28.079
395
576
TRQX
11/06/2021
10:06:28.087
21
577
TRQX
11/06/2021
10:06:28.087
200
577
TRQX
11/06/2021
10:06:28.087
55
577
TRQX
11/06/2021
10:06:28.087
5
577
TRQX
11/06/2021
10:06:28.087
3
577
TRQX
11/06/2021
10:25:31.044
95
578
TRQX
11/06/2021
10:25:31.044
327
578
TRQX
11/06/2021
11:05:36.567
49
578.5
TRQX
11/06/2021
11:05:36.719
108
578.5
TRQX
11/06/2021
11:05:36.720
95
578.5
TRQX
11/06/2021
11:05:36.720
6
578.5
TRQX
11/06/2021
11:05:39.052
136
578.5
TRQX
11/06/2021
11:33:51.726
386
578
TRQX
11/06/2021
15:07:51.768
160
578
TRQX
11/06/2021
15:07:51.768
160
578
TRQX
11/06/2021
15:39:51.775
95
577.5
TRQX
11/06/2021
15:39:51.775
322
577.5
TRQX
11/06/2021
15:39:51.779
383
577.5
TRQX
11/06/2021
15:54:53.184
362
577.5
TRQX
11/06/2021
15:54:53.186
367
577.5
TRQX
11/06/2021
10:44:36.443
38
577.5
BATE
11/06/2021
10:45:06.792
200
577.5
BATE
11/06/2021
10:46:06.351
200
577.5
BATE
11/06/2021
10:46:13.371
433
577.5
BATE
11/06/2021
10:46:50.517
440
577.5
BATE
11/06/2021
10:46:50.519
547
577.5
BATE
11/06/2021
10:49:50.534
86
577.5
BATE
11/06/2021
10:56:42.373
394
577.5
BATE
11/06/2021
10:57:03.409
450
577.5
BATE
11/06/2021
10:59:14.962
700
577.5
BATE
11/06/2021
10:59:15.011
3
577.5
BATE
11/06/2021
12:00:35.271
3453
578
BATE
11/06/2021
15:34:35.930
2646
577
XLON
11/06/2021
15:47:47.745
1509
577
XLON
11/06/2021
15:47:47.745
545
577
XLON
11/06/2021
15:42:04.947
861
577
XLON
11/06/2021
15:42:04.947
306
577
XLON
11/06/2021
15:42:04.947
738
577
XLON
11/06/2021
15:42:04.951
3041
577
XLON
Ends.
Frasers Group Plc
Tom Piper, Company Secretary
LEI: 213800JEGHHEAXIJDX34
T. 0344 245 9200
E. investor.relations@frasers.group
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSDKDBKABKDBAD
Recent news on Frasers
See all newsREG - Frasers Group PLC - Final Results
AnnouncementREG - Frasers Group PLC - New Term Loan and Revolving Credit Facility
AnnouncementREG - Frasers Group PLC - Total Voting Rights
AnnouncementREG - Revolution Beauty Gp Frasers Group PLC - Response to statement by Frasers Group PLC
AnnouncementREG - Frasers Group PLC Revolution Beauty Gp - Statement of Intention Not to Make an Offer
Announcement