REG - Frasers Group PLC - Transaction in Own Shares
Date: 15 June 2021
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 14 June 2021 it purchased 141,780 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 576.36 pence per share, as part of the Company's buyback programme announced on 4 May 2021. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 124,601,731 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 516,000,638.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.
Aggregated information:
Platform code
BATE
Date of purchase:
14-Jun-21
Number of ordinary shares purchased:
27,000
Volume weighted average price paid per share:
576.92
Platform code
XLON
Date of purchase:
14-Jun-21
Number of ordinary shares purchased:
93,900
Volume weighted average price paid per share:
576.17
Platform code
CHIX
Date of purchase:
14-Jun-21
Number of ordinary shares purchased:
10,927
Volume weighted average price paid per share:
576.37
Platform code
TRQX
Date of purchase:
14-Jun-21
Number of ordinary shares purchased:
9,953
Volume weighted average price paid per share:
576.62
Transaction details:
Transaction Date
Transaction Time
Volume
Price (p)
Platform code
14/06/2021
08:07:24.035
412
581
CHIX
14/06/2021
09:08:46.431
415
581
XLON
14/06/2021
10:08:04.485
200
581
XLON
14/06/2021
10:08:04.485
1108
581
XLON
14/06/2021
08:06:07.746
377
580.5
BATE
14/06/2021
09:08:46.433
369
580.5
TRQX
14/06/2021
09:09:16.408
400
580.5
BATE
14/06/2021
09:09:16.408
34
580.5
BATE
14/06/2021
09:09:16.410
200
580.5
BATE
14/06/2021
09:09:16.410
95
580.5
BATE
14/06/2021
09:09:16.410
101
580.5
BATE
14/06/2021
09:09:46.434
728
580.5
XLON
14/06/2021
09:16:53.653
410
580.5
XLON
14/06/2021
10:08:04.488
772
580.5
XLON
14/06/2021
10:10:28.705
412
580.5
BATE
14/06/2021
09:17:53.657
469
580
XLON
14/06/2021
09:23:53.663
476
580
XLON
14/06/2021
09:26:46.440
405
580
CHIX
14/06/2021
09:29:53.668
453
580
XLON
14/06/2021
09:34:53.674
60
580
XLON
14/06/2021
09:34:53.674
255
580
XLON
14/06/2021
09:34:53.674
161
580
XLON
14/06/2021
09:38:53.678
422
580
XLON
14/06/2021
10:45:00.589
429
580
BATE
14/06/2021
10:46:33.442
401
580
CHIX
14/06/2021
09:04:36.431
1067
579.5
XLON
14/06/2021
09:43:06.431
494
579.5
XLON
14/06/2021
09:49:45.455
231
579.5
XLON
14/06/2021
09:52:26.630
415
579.5
BATE
14/06/2021
09:52:26.630
273
579.5
XLON
14/06/2021
09:52:26.630
488
579.5
XLON
14/06/2021
09:52:59.333
411
579.5
CHIX
14/06/2021
09:55:26.635
200
579.5
XLON
14/06/2021
09:55:26.635
162
579.5
XLON
14/06/2021
09:58:34.080
93
579.5
XLON
14/06/2021
10:18:29.705
292
579.5
CHIX
14/06/2021
10:23:39.691
138
579.5
CHIX
14/06/2021
10:27:46.565
180
579.5
XLON
14/06/2021
10:27:46.565
81
579.5
XLON
14/06/2021
10:31:16.497
149
579.5
XLON
14/06/2021
10:33:00.584
200
579.5
BATE
14/06/2021
10:33:00.584
200
579.5
BATE
14/06/2021
10:33:00.584
105
579.5
BATE
14/06/2021
10:33:00.584
12
579.5
BATE
14/06/2021
10:44:20.035
2643
579.5
XLON
14/06/2021
15:17:54.181
573
579.5
BATE
14/06/2021
08:02:26.431
273
579
XLON
14/06/2021
08:02:26.431
232
579
XLON
14/06/2021
08:08:39.564
84
579
XLON
14/06/2021
08:08:39.564
412
579
XLON
14/06/2021
08:14:23.475
102
579
TRQX
14/06/2021
08:14:23.475
248
579
TRQX
14/06/2021
08:29:23.486
74
579
XLON
14/06/2021
08:29:23.486
48
579
XLON
14/06/2021
08:29:23.486
376
579
XLON
14/06/2021
09:03:16.404
178
579
BATE
14/06/2021
09:03:16.404
200
579
BATE
14/06/2021
09:03:16.404
39
579
BATE
14/06/2021
09:04:26.577
38
579
XLON
14/06/2021
09:04:26.722
274
579
XLON
14/06/2021
09:04:36.430
16
579
XLON
14/06/2021
09:04:36.430
154
579
XLON
14/06/2021
09:04:36.430
16
579
XLON
14/06/2021
10:47:11.417
788
579
XLON
14/06/2021
10:49:08.546
462
579
XLON
14/06/2021
11:01:45.991
102
579
TRQX
14/06/2021
11:01:45.991
489
579
TRQX
14/06/2021
08:36:23.482
386
578.5
BATE
14/06/2021
09:00:46.479
497
578.5
XLON
14/06/2021
09:03:16.402
105
578.5
BATE
14/06/2021
08:06:07.749
459
578
XLON
14/06/2021
08:14:23.475
488
578
BATE
14/06/2021
08:26:35.303
172
578
CHIX
14/06/2021
08:26:35.303
230
578
CHIX
14/06/2021
08:35:23.485
415
578
TRQX
14/06/2021
10:37:13.255
172
578
XLON
14/06/2021
10:41:43.588
114
578
XLON
14/06/2021
10:41:43.588
178
578
XLON
14/06/2021
11:01:45.990
102
578
TRQX
14/06/2021
11:01:45.990
498
578
TRQX
14/06/2021
15:17:54.183
405
578
BATE
14/06/2021
15:22:03.308
350
578
CHIX
14/06/2021
15:22:03.309
477
578
XLON
14/06/2021
08:34:23.490
200
577.5
XLON
14/06/2021
08:34:23.490
269
577.5
XLON
14/06/2021
08:36:23.486
16
577.5
XLON
14/06/2021
08:36:23.486
641
577.5
XLON
14/06/2021
08:44:23.610
20
577.5
XLON
14/06/2021
08:44:23.610
70
577.5
XLON
14/06/2021
08:44:23.611
201
577.5
XLON
14/06/2021
08:44:36.431
200
577.5
XLON
14/06/2021
08:44:36.431
100
577.5
XLON
14/06/2021
08:45:23.718
200
577.5
CHIX
14/06/2021
08:45:23.718
207
577.5
CHIX
14/06/2021
08:45:36.433
200
577.5
XLON
14/06/2021
08:45:36.433
200
577.5
XLON
14/06/2021
08:45:36.434
49
577.5
XLON
14/06/2021
08:51:45.029
48
577.5
TRQX
14/06/2021
08:52:05.693
61
577.5
TRQX
14/06/2021
08:52:05.693
14
577.5
TRQX
14/06/2021
08:52:06.599
25
577.5
TRQX
14/06/2021
08:52:06.599
33
577.5
TRQX
14/06/2021
08:52:10.598
87
577.5
TRQX
14/06/2021
08:52:10.598
36
577.5
TRQX
14/06/2021
08:52:10.598
8
577.5
TRQX
14/06/2021
08:52:36.438
10
577.5
TRQX
14/06/2021
08:52:36.439
35
577.5
TRQX
14/06/2021
08:52:39.195
464
577.5
XLON
14/06/2021
08:52:39.195
30
577.5
TRQX
14/06/2021
08:59:29.601
105
577.5
BATE
14/06/2021
08:59:29.601
247
577.5
BATE
14/06/2021
08:59:29.708
856
577.5
XLON
14/06/2021
08:59:29.712
122
577.5
XLON
14/06/2021
08:59:29.712
393
577.5
XLON
14/06/2021
08:59:29.714
56
577.5
XLON
14/06/2021
08:59:29.714
400
577.5
XLON
14/06/2021
08:59:32.239
12
577.5
XLON
14/06/2021
09:03:16.400
421
577.5
XLON
14/06/2021
09:04:11.908
356
577.5
CHIX
14/06/2021
11:00:09.393
17
577.5
XLON
14/06/2021
11:00:09.396
274
577.5
XLON
14/06/2021
11:00:09.396
600
577.5
XLON
14/06/2021
11:00:09.396
200
577.5
XLON
14/06/2021
11:00:09.442
200
577.5
XLON
14/06/2021
11:00:10.325
382
577.5
XLON
14/06/2021
11:00:10.325
661
577.5
XLON
14/06/2021
11:00:10.325
2458
577.5
XLON
14/06/2021
11:00:10.325
1833
577.5
XLON
14/06/2021
11:01:45.991
39
577.5
BATE
14/06/2021
11:01:45.991
19
577.5
BATE
14/06/2021
11:01:45.991
25
577.5
BATE
14/06/2021
11:01:45.991
1
577.5
BATE
14/06/2021
11:01:45.992
470
577.5
BATE
14/06/2021
11:01:45.994
200
577.5
XLON
14/06/2021
11:01:45.994
293
577.5
XLON
14/06/2021
15:17:54.181
480
577.5
XLON
14/06/2021
15:20:13.223
296
577.5
TRQX
14/06/2021
15:20:13.223
82
577.5
TRQX
14/06/2021
15:22:28.974
444
577.5
XLON
14/06/2021
15:25:17.693
405
577.5
BATE
14/06/2021
08:34:23.741
279
577
XLON
14/06/2021
08:53:57.853
170
577
XLON
14/06/2021
08:59:29.600
183
577
BATE
14/06/2021
11:03:57.205
200
577
XLON
14/06/2021
11:03:57.205
200
577
XLON
14/06/2021
11:03:57.205
76
577
XLON
14/06/2021
15:13:06.431
468
577
XLON
14/06/2021
15:15:06.435
400
577
XLON
14/06/2021
15:15:06.435
70
577
XLON
14/06/2021
15:17:13.549
95
577
CHIX
14/06/2021
15:17:54.179
488
577
BATE
14/06/2021
15:22:49.232
10
577
BATE
14/06/2021
15:22:49.232
4821
577
BATE
14/06/2021
15:22:49.232
61
577
BATE
14/06/2021
15:22:49.233
34
577
BATE
14/06/2021
15:22:49.233
200
577
BATE
14/06/2021
15:22:49.233
200
577
BATE
14/06/2021
15:22:49.233
563
577
BATE
14/06/2021
15:22:49.233
10
577
BATE
14/06/2021
15:22:49.233
71
577
BATE
14/06/2021
15:22:49.233
200
577
BATE
14/06/2021
15:22:49.233
200
577
BATE
14/06/2021
15:22:49.233
142
577
BATE
14/06/2021
15:22:49.234
240
577
BATE
14/06/2021
15:22:49.234
105
577
BATE
14/06/2021
15:23:07.632
166
577
TRQX
14/06/2021
15:23:07.634
125
577
TRQX
14/06/2021
15:23:07.634
166
577
TRQX
14/06/2021
15:23:11.882
711
577
TRQX
14/06/2021
15:23:11.961
504
577
TRQX
14/06/2021
15:25:38.779
628
577
TRQX
14/06/2021
15:25:38.779
440
577
XLON
14/06/2021
15:31:35.716
617
577
XLON
14/06/2021
15:31:35.723
28
577
CHIX
14/06/2021
15:31:35.723
19
577
CHIX
14/06/2021
15:33:16.501
376
577
CHIX
14/06/2021
15:33:16.501
358
577
BATE
14/06/2021
15:33:16.501
489
577
XLON
14/06/2021
15:35:28.550
131
577
BATE
14/06/2021
15:35:28.550
29
577
BATE
14/06/2021
15:35:28.551
200
577
BATE
14/06/2021
15:35:28.551
10
577
BATE
14/06/2021
15:38:58.552
400
577
BATE
14/06/2021
15:38:58.552
3
577
BATE
14/06/2021
15:38:58.553
200
577
XLON
14/06/2021
15:38:58.553
282
577
XLON
14/06/2021
15:38:58.553
47
577
XLON
14/06/2021
08:41:10.602
239
576.5
XLON
14/06/2021
08:41:10.769
58
576.5
XLON
14/06/2021
08:41:10.769
65
576.5
XLON
14/06/2021
08:41:10.769
123
576.5
XLON
14/06/2021
08:59:29.598
425
576.5
XLON
14/06/2021
11:10:23.696
40
576.5
XLON
14/06/2021
11:10:23.696
461
576.5
XLON
14/06/2021
11:10:23.700
423
576.5
XLON
14/06/2021
15:27:29.084
474
576.5
XLON
14/06/2021
15:27:31.158
200
576.5
BATE
14/06/2021
15:27:31.158
70
576.5
BATE
14/06/2021
15:27:31.158
7
576.5
BATE
14/06/2021
15:27:35.710
156
576.5
BATE
14/06/2021
15:36:51.077
475
576.5
XLON
14/06/2021
15:39:06.156
396
576.5
TRQX
14/06/2021
15:40:18.736
225
576.5
XLON
14/06/2021
15:42:00.079
200
576.5
BATE
14/06/2021
15:42:00.079
250
576.5
XLON
14/06/2021
15:42:00.079
34
576.5
BATE
14/06/2021
15:42:00.079
190
576.5
BATE
14/06/2021
15:44:12.761
426
576.5
XLON
14/06/2021
15:44:12.761
47
576.5
XLON
14/06/2021
15:46:24.072
11
576.5
BATE
14/06/2021
15:46:24.071
499
576.5
XLON
14/06/2021
15:46:24.072
12
576.5
BATE
14/06/2021
15:46:26.399
235
576.5
BATE
14/06/2021
15:46:26.399
33
576.5
BATE
14/06/2021
15:46:26.400
11
576.5
BATE
14/06/2021
15:46:26.400
9
576.5
BATE
14/06/2021
15:46:26.400
13
576.5
BATE
14/06/2021
15:46:26.400
14
576.5
BATE
14/06/2021
15:46:26.400
25
576.5
BATE
14/06/2021
15:46:26.408
19
576.5
BATE
14/06/2021
15:46:26.408
6
576.5
BATE
14/06/2021
15:46:26.408
3
576.5
BATE
14/06/2021
15:46:42.662
357
576.5
CHIX
14/06/2021
15:49:26.411
349
576.5
BATE
14/06/2021
15:52:26.414
10
576.5
BATE
14/06/2021
15:52:26.415
200
576.5
BATE
14/06/2021
15:52:26.415
200
576.5
BATE
14/06/2021
15:52:26.415
14
576.5
BATE
14/06/2021
15:52:26.415
6
576.5
BATE
14/06/2021
15:58:26.421
200
576.5
CHIX
14/06/2021
15:58:26.421
105
576.5
BATE
14/06/2021
15:58:26.421
90
576.5
CHIX
14/06/2021
15:58:26.421
142
576.5
CHIX
14/06/2021
15:58:26.421
105
576.5
BATE
14/06/2021
15:58:26.421
82
576.5
TRQX
14/06/2021
15:58:26.421
312
576.5
TRQX
14/06/2021
15:58:26.447
196
576.5
BATE
14/06/2021
15:58:26.569
134
576.5
BATE
14/06/2021
16:00:26.574
268
576.5
BATE
14/06/2021
16:00:26.601
134
576.5
BATE
14/06/2021
16:04:26.603
400
576.5
BATE
14/06/2021
16:04:26.604
18
576.5
BATE
14/06/2021
16:25:42.607
400
576.5
CHIX
14/06/2021
16:25:42.607
90
576.5
CHIX
14/06/2021
16:25:42.607
256
576.5
CHIX
14/06/2021
08:13:13.990
200
576
XLON
14/06/2021
08:13:13.990
234
576
XLON
14/06/2021
08:40:27.750
431
576
XLON
14/06/2021
11:00:30.259
299
576
XLON
14/06/2021
11:00:36.265
136
576
XLON
14/06/2021
11:01:00.169
199
576
TRQX
14/06/2021
11:01:00.169
199
576
TRQX
14/06/2021
15:08:13.226
71
576
CHIX
14/06/2021
15:08:13.228
291
576
CHIX
14/06/2021
15:08:13.228
1269
576
XLON
14/06/2021
15:08:13.281
1208
576
XLON
14/06/2021
15:08:15.170
720
576
XLON
14/06/2021
15:09:13.223
351
576
BATE
14/06/2021
15:09:15.253
507
576
XLON
14/06/2021
15:11:15.257
438
576
XLON
14/06/2021
15:36:56.447
248
576
TRQX
14/06/2021
15:56:11.569
226
576
XLON
14/06/2021
16:05:22.169
377
576
CHIX
14/06/2021
16:05:22.169
334
576
TRQX
14/06/2021
16:05:22.169
217
576
XLON
14/06/2021
16:05:22.169
466
576
XLON
14/06/2021
16:05:22.169
413
576
XLON
14/06/2021
16:05:22.169
480
576
XLON
14/06/2021
16:05:22.169
470
576
XLON
14/06/2021
16:05:22.169
409
576
XLON
14/06/2021
16:05:22.169
423
576
XLON
14/06/2021
16:05:22.169
429
576
XLON
14/06/2021
16:05:22.169
507
576
XLON
14/06/2021
16:05:22.169
452
576
XLON
14/06/2021
16:12:26.616
250
576
BATE
14/06/2021
16:12:26.616
148
576
BATE
14/06/2021
16:16:42.593
200
576
XLON
14/06/2021
16:16:42.593
200
576
XLON
14/06/2021
16:16:42.593
200
576
XLON
14/06/2021
16:16:42.593
200
576
XLON
14/06/2021
16:16:42.593
327
576
XLON
14/06/2021
16:16:42.596
262
576
XLON
14/06/2021
16:25:42.607
478
576
TRQX
14/06/2021
16:25:42.609
2898
576
XLON
14/06/2021
16:25:42.657
530
576
XLON
14/06/2021
16:25:42.658
63
576
XLON
14/06/2021
16:26:07.383
1409
576
BATE
14/06/2021
16:27:40.178
266
576
BATE
14/06/2021
16:28:50.021
202
576
CHIX
14/06/2021
16:28:50.021
1354
576
BATE
14/06/2021
16:28:50.021
726
576
XLON
14/06/2021
16:28:50.021
613
576
XLON
14/06/2021
16:28:50.021
464
576
XLON
14/06/2021
16:29:30.322
285
576
XLON
14/06/2021
11:16:48.117
402
575.5
CHIX
14/06/2021
11:16:48.118
495
575.5
XLON
14/06/2021
12:49:07.943
428
575.5
XLON
14/06/2021
13:45:52.858
391
575.5
CHIX
14/06/2021
16:05:22.713
88
575.5
XLON
14/06/2021
16:05:22.713
121
575.5
XLON
14/06/2021
16:05:22.713
37
575.5
XLON
14/06/2021
16:05:22.713
24
575.5
XLON
14/06/2021
16:05:22.713
20
575.5
XLON
14/06/2021
16:05:22.713
43
575.5
XLON
14/06/2021
16:05:22.714
168
575.5
XLON
14/06/2021
16:07:26.607
330
575.5
BATE
14/06/2021
16:07:26.608
54
575.5
BATE
14/06/2021
16:10:26.611
200
575.5
BATE
14/06/2021
16:10:26.611
187
575.5
BATE
14/06/2021
16:12:29.440
14
575.5
XLON
14/06/2021
16:14:34.471
67
575.5
XLON
14/06/2021
16:14:53.084
379
575.5
XLON
14/06/2021
16:16:42.635
76
575.5
BATE
14/06/2021
16:20:24.576
336
575.5
BATE
14/06/2021
16:20:24.576
137
575.5
BATE
14/06/2021
16:24:02.961
13
575.5
BATE
14/06/2021
11:24:01.842
302
575
XLON
14/06/2021
11:31:02.679
69
575
XLON
14/06/2021
11:31:02.680
97
575
XLON
14/06/2021
11:31:02.680
465
575
XLON
14/06/2021
11:31:02.680
443
575
XLON
14/06/2021
12:48:26.170
40
575
BATE
14/06/2021
12:48:26.170
200
575
BATE
14/06/2021
12:48:26.170
196
575
BATE
14/06/2021
12:48:47.552
71
575
XLON
14/06/2021
12:48:47.552
204
575
XLON
14/06/2021
12:48:47.552
492
575
XLON
14/06/2021
12:48:47.552
92
575
XLON
14/06/2021
12:48:47.554
292
575
XLON
14/06/2021
12:48:47.554
98
575
XLON
14/06/2021
12:48:47.555
1009
575
XLON
14/06/2021
12:48:47.555
272
575
XLON
14/06/2021
12:48:47.559
2141
575
XLON
14/06/2021
12:48:47.559
32
575
XLON
14/06/2021
12:48:47.559
458
575
XLON
14/06/2021
12:49:07.891
340
575
XLON
14/06/2021
12:49:07.891
240
575
XLON
14/06/2021
12:49:07.891
478
575
XLON
14/06/2021
12:49:07.891
175
575
XLON
14/06/2021
12:49:07.894
292
575
XLON
14/06/2021
12:49:07.894
575
575
XLON
14/06/2021
12:49:30.661
280
575
XLON
14/06/2021
12:56:42.857
440
575
XLON
14/06/2021
13:00:33.076
460
575
XLON
14/06/2021
13:46:31.918
165
575
XLON
14/06/2021
13:46:31.918
1868
575
XLON
14/06/2021
13:46:31.921
568
575
XLON
14/06/2021
13:46:31.921
7
575
XLON
14/06/2021
16:09:08.085
295
575
XLON
14/06/2021
16:09:08.130
127
575
XLON
14/06/2021
16:09:08.149
480
575
XLON
14/06/2021
16:09:08.156
14
575
XLON
14/06/2021
16:10:08.153
56
575
TRQX
14/06/2021
16:10:08.154
100
575
TRQX
14/06/2021
16:10:25.892
95
575
TRQX
14/06/2021
12:09:57.073
540
574.5
XLON
14/06/2021
12:09:57.074
25
574.5
CHIX
14/06/2021
12:09:57.073
424
574.5
XLON
14/06/2021
12:09:57.074
12
574.5
CHIX
14/06/2021
12:09:57.074
8
574.5
CHIX
14/06/2021
12:14:48.911
213
574.5
CHIX
14/06/2021
12:14:48.911
157
574.5
CHIX
14/06/2021
12:14:48.911
451
574.5
XLON
14/06/2021
12:43:20.739
1156
574.5
XLON
14/06/2021
12:48:47.631
415
574.5
CHIX
14/06/2021
13:14:27.075
220
574.5
XLON
14/06/2021
13:14:27.076
247
574.5
XLON
14/06/2021
13:14:27.076
106
574.5
CHIX
14/06/2021
13:14:27.076
134
574.5
XLON
14/06/2021
13:16:22.075
428
574.5
XLON
14/06/2021
13:16:22.076
282
574.5
CHIX
14/06/2021
13:16:22.075
275
574.5
XLON
14/06/2021
13:26:22.081
376
574.5
CHIX
14/06/2021
13:41:52.850
663
574.5
XLON
14/06/2021
14:29:13.255
167
574.5
TRQX
14/06/2021
14:29:13.256
205
574.5
TRQX
14/06/2021
14:46:26.195
200
574.5
BATE
14/06/2021
14:46:26.195
200
574.5
BATE
14/06/2021
14:46:26.195
35
574.5
BATE
14/06/2021
14:46:26.197
11
574.5
BATE
14/06/2021
14:46:26.197
200
574.5
BATE
14/06/2021
15:08:08.978
400
574.5
BATE
14/06/2021
15:08:08.978
36
574.5
BATE
14/06/2021
11:40:18.125
275
574
XLON
14/06/2021
11:43:15.087
193
574
XLON
14/06/2021
11:43:15.089
66
574
CHIX
14/06/2021
11:43:15.089
10
574
CHIX
14/06/2021
11:43:15.089
167
574
CHIX
14/06/2021
11:43:15.089
47
574
CHIX
14/06/2021
11:43:15.089
9
574
CHIX
14/06/2021
11:43:15.089
15
574
CHIX
14/06/2021
11:43:15.089
29
574
CHIX
14/06/2021
11:43:15.089
8
574
CHIX
14/06/2021
11:43:15.089
41
574
CHIX
14/06/2021
11:54:03.359
197
574
XLON
14/06/2021
11:55:17.156
168
574
XLON
14/06/2021
11:55:17.156
126
574
XLON
14/06/2021
11:55:17.156
274
574
XLON
14/06/2021
11:55:17.157
105
574
BATE
14/06/2021
11:55:17.156
194
574
XLON
14/06/2021
11:55:17.156
48
574
XLON
14/06/2021
11:55:17.156
83
574
XLON
14/06/2021
11:55:17.158
250
574
BATE
14/06/2021
11:55:17.156
238
574
XLON
14/06/2021
11:55:17.156
82
574
XLON
14/06/2021
11:55:17.156
46
574
XLON
14/06/2021
11:55:17.158
105
574
BATE
14/06/2021
11:55:17.159
406
574
BATE
14/06/2021
11:55:17.159
394
574
BATE
14/06/2021
11:55:17.160
105
574
BATE
14/06/2021
11:55:17.160
295
574
BATE
14/06/2021
11:55:17.161
91
574
XLON
14/06/2021
11:55:17.161
16
574
XLON
14/06/2021
11:55:17.161
83
574
XLON
14/06/2021
11:55:17.161
11
574
XLON
14/06/2021
11:55:17.170
103
574
XLON
14/06/2021
11:55:17.170
23
574
XLON
14/06/2021
11:55:17.406
158
574
XLON
14/06/2021
11:55:41.438
2
574
CHIX
14/06/2021
11:59:32.571
463
574
XLON
14/06/2021
11:59:32.574
200
574
XLON
14/06/2021
11:59:32.574
200
574
XLON
14/06/2021
11:59:32.574
11
574
XLON
14/06/2021
12:17:16.852
128
574
XLON
14/06/2021
12:17:16.852
152
574
XLON
14/06/2021
12:17:16.852
140
574
XLON
14/06/2021
14:29:13.253
249
574
TRQX
14/06/2021
14:32:47.299
458
574
XLON
14/06/2021
14:32:47.299
456
574
XLON
14/06/2021
14:40:15.179
400
574
CHIX
14/06/2021
14:40:15.179
2
574
CHIX
14/06/2021
14:48:33.703
766
574
XLON
14/06/2021
14:48:33.703
482
574
XLON
14/06/2021
14:48:33.703
490
574
XLON
14/06/2021
14:53:33.711
391
574
CHIX
14/06/2021
15:07:08.775
70
574
TRQX
14/06/2021
15:07:08.775
302
574
TRQX
14/06/2021
15:07:37.430
400
574
TRQX
14/06/2021
15:07:37.430
200
574
TRQX
14/06/2021
15:07:38.311
90
574
TRQX
14/06/2021
15:08:05.098
97
574
TRQX
14/06/2021
15:08:05.099
200
574
TRQX
14/06/2021
15:08:05.106
84
574
TRQX
14/06/2021
11:57:41.449
700
573.5
XLON
14/06/2021
13:59:34.530
195
573.5
XLON
14/06/2021
13:59:34.530
119
573.5
XLON
14/06/2021
14:04:33.354
159
573.5
XLON
14/06/2021
14:04:33.354
424
573.5
XLON
14/06/2021
14:04:33.354
507
573.5
XLON
14/06/2021
14:04:33.354
210
573.5
XLON
14/06/2021
14:04:33.354
178
573.5
XLON
14/06/2021
14:04:33.354
119
573.5
XLON
14/06/2021
14:33:44.462
135
573.5
XLON
14/06/2021
14:33:44.462
319
573.5
XLON
14/06/2021
14:40:15.180
368
573.5
XLON
14/06/2021
14:40:15.351
164
573.5
XLON
14/06/2021
14:40:17.211
308
573.5
XLON
14/06/2021
14:45:38.497
198
573.5
XLON
14/06/2021
14:53:33.710
483
573.5
XLON
14/06/2021
14:53:33.710
473
573.5
XLON
14/06/2021
14:53:33.710
453
573.5
XLON
14/06/2021
14:53:35.256
115
573.5
XLON
14/06/2021
14:53:35.256
108
573.5
XLON
14/06/2021
14:53:35.256
1345
573.5
XLON
14/06/2021
14:54:50.253
443
573.5
XLON
14/06/2021
15:02:08.772
503
573.5
XLON
14/06/2021
15:02:08.772
495
573.5
XLON
14/06/2021
15:02:08.772
418
573.5
XLON
14/06/2021
14:04:33.592
444
573
XLON
14/06/2021
14:25:18.892
400
573
XLON
14/06/2021
14:25:18.892
49
573
XLON
14/06/2021
14:27:18.897
497
573
XLON
14/06/2021
14:05:56.027
14
572.5
CHIX
14/06/2021
14:06:41.457
337
572.5
CHIX
14/06/2021
14:13:30.593
200
572
XLON
14/06/2021
14:13:30.593
40
572
XLON
14/06/2021
14:13:30.706
238
572
XLON
14/06/2021
14:21:40.947
434
572
CHIX
14/06/2021
14:09:42.166
20
571.5
XLON
14/06/2021
14:13:30.589
400
571.5
XLON
14/06/2021
14:13:30.589
45
571.5
XLON
14/06/2021
14:13:30.589
252
571.5
XLON
14/06/2021
14:13:30.706
167
571.5
XLON
14/06/2021
14:13:30.706
33
571.5
XLON
14/06/2021
14:22:30.712
467
571.5
XLON
14/06/2021
14:22:30.712
455
571.5
XLON
Ends.
Frasers Group Plc
Tom Piper, Company Secretary
LEI: 213800JEGHHEAXIJDX34
T. 0344 245 9200
E. investor.relations@frasers.group
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSDKQBDABKDQAD
Recent news on Frasers
See all newsREG - Frasers Group PLC - Final Results
AnnouncementREG - Frasers Group PLC - New Term Loan and Revolving Credit Facility
AnnouncementREG - Frasers Group PLC - Total Voting Rights
AnnouncementREG - Revolution Beauty Gp Frasers Group PLC - Response to statement by Frasers Group PLC
AnnouncementREG - Frasers Group PLC Revolution Beauty Gp - Statement of Intention Not to Make an Offer
Announcement