REG - Frasers Group PLC - Transaction in Own Shares
Date: 25 June 2021
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 24 June 2021 it purchased 136,106 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 592.53 pence per share, as part of the Company's buyback programme announced on 21 June 2021. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 125,703,583 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 514,898,786.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.
Aggregated information:
Platform code
BATE
Date of purchase:
24-Jun-21
Number of ordinary shares purchased:
20,474
Volume weighted average price paid per share:
592.33
Platform code
XLON
Date of purchase:
24-Jun-21
Number of ordinary shares purchased:
96,411
Volume weighted average price paid per share:
592.58
Platform code
CHIX
Date of purchase:
24-Jun-21
Number of ordinary shares purchased:
11,110
Volume weighted average price paid per share:
592.38
Platform code
TRQX
Date of purchase:
24-Jun-21
Number of ordinary shares purchased:
8,111
Volume weighted average price paid per share:
592.66
Transaction details:
Transaction Date
Transaction Time
Volume
Price (p)
Platform code
24/06/2021
14:51:43.893
1
593.5
XLON
24/06/2021
11:48:56.119
1
593
XLON
24/06/2021
14:26:31.972
1
590.5
BATE
24/06/2021
12:16:39.715
2
591.5
XLON
24/06/2021
14:27:12.282
3
590.5
BATE
24/06/2021
13:10:09.894
3
589
CHIX
24/06/2021
14:33:01.046
3
592.5
CHIX
24/06/2021
09:05:14.881
3
595.5
TRQX
24/06/2021
13:28:36.959
4
589.5
BATE
24/06/2021
14:26:35.604
4
590.5
BATE
24/06/2021
16:00:26.143
4
594.5
BATE
24/06/2021
08:21:40.674
4
594
XLON
24/06/2021
14:30:01.811
5
590.5
BATE
24/06/2021
14:32:20.007
5
591.5
BATE
24/06/2021
14:32:20.007
5
591.5
BATE
24/06/2021
15:26:07.122
5
594
CHIX
24/06/2021
14:26:27.454
6
590.5
BATE
24/06/2021
13:10:09.894
6
589
CHIX
24/06/2021
14:24:50.504
6
591.5
CHIX
24/06/2021
12:51:11.763
6
589
XLON
24/06/2021
13:10:12.587
6
588.5
BATE
24/06/2021
11:03:44.078
7
591
BATE
24/06/2021
13:28:36.959
7
589.5
BATE
24/06/2021
14:26:27.454
7
590.5
BATE
24/06/2021
14:26:35.603
7
590.5
BATE
24/06/2021
12:43:29.913
7
589
XLON
24/06/2021
11:14:28.505
8
592.5
BATE
24/06/2021
15:49:15.037
8
594.5
BATE
24/06/2021
11:00:02.919
8
591
CHIX
24/06/2021
09:13:49.368
8
594.5
XLON
24/06/2021
14:02:29.526
8
591
XLON
24/06/2021
15:47:47.035
8
594
XLON
24/06/2021
12:16:14.341
9
591.5
XLON
24/06/2021
11:26:50.011
10
592
XLON
24/06/2021
12:09:45.030
10
592
XLON
24/06/2021
12:51:11.763
10
589
XLON
24/06/2021
14:33:01.046
10
592.5
XLON
24/06/2021
15:04:25.768
10
593.5
XLON
24/06/2021
15:11:29.061
10
592.5
XLON
24/06/2021
16:04:13.286
10
594
XLON
24/06/2021
16:06:36.569
10
594
XLON
24/06/2021
16:08:56.607
10
594
XLON
24/06/2021
16:23:55.248
10
594.5
XLON
24/06/2021
13:10:12.402
10
588.5
BATE
24/06/2021
13:10:12.883
10
588.5
BATE
24/06/2021
12:25:26.011
11
591
BATE
24/06/2021
13:28:36.959
11
589.5
BATE
24/06/2021
14:26:35.603
11
590.5
BATE
24/06/2021
14:30:01.811
11
590.5
BATE
24/06/2021
14:32:20.007
11
591.5
BATE
24/06/2021
11:00:07.351
11
591
XLON
24/06/2021
11:01:28.661
11
591
XLON
24/06/2021
12:02:03.385
11
592.5
XLON
24/06/2021
13:46:12.490
11
590
XLON
24/06/2021
14:30:55.861
11
590
XLON
24/06/2021
14:31:04.885
11
590.5
XLON
24/06/2021
15:10:22.048
11
591.5
XLON
24/06/2021
15:49:25.021
11
594.5
XLON
24/06/2021
15:52:33.541
11
593.5
XLON
24/06/2021
15:57:33.542
11
594
XLON
24/06/2021
16:21:00.165
11
594.5
XLON
24/06/2021
13:10:12.402
11
588.5
BATE
24/06/2021
16:00:26.143
12
594.5
BATE
24/06/2021
11:00:02.918
12
591
CHIX
24/06/2021
11:00:02.919
12
591
CHIX
24/06/2021
14:14:36.322
12
591
CHIX
24/06/2021
15:59:35.374
12
594
CHIX
24/06/2021
16:14:32.985
12
594.5
CHIX
24/06/2021
12:16:17.374
12
591.5
XLON
24/06/2021
13:19:13.613
12
589
XLON
24/06/2021
13:46:47.857
12
590
XLON
24/06/2021
14:09:20.637
12
590.5
XLON
24/06/2021
15:22:02.862
12
593.5
XLON
24/06/2021
15:36:46.326
12
594
XLON
24/06/2021
15:56:10.979
12
593.5
XLON
24/06/2021
15:56:14.988
12
594
XLON
24/06/2021
16:21:41.552
12
594.5
XLON
24/06/2021
14:29:34.803
12
590
BATE
24/06/2021
14:24:50.514
13
591.5
CHIX
24/06/2021
10:54:23.467
13
590.5
XLON
24/06/2021
11:00:53.005
13
591
XLON
24/06/2021
11:03:31.328
13
591
XLON
24/06/2021
11:59:38.642
13
592.5
XLON
24/06/2021
14:24:50.565
13
591.5
XLON
24/06/2021
14:40:38.588
13
593
XLON
24/06/2021
14:47:47.300
13
594
XLON
24/06/2021
15:26:27.974
13
593.5
XLON
24/06/2021
15:49:50.511
13
594.5
XLON
24/06/2021
16:12:22.205
13
594
XLON
24/06/2021
16:15:50.524
13
594.5
XLON
24/06/2021
13:10:09.894
14
589
CHIX
24/06/2021
09:00:10.013
14
595
XLON
24/06/2021
11:11:01.261
14
591.5
XLON
24/06/2021
12:02:00.334
14
592.5
XLON
24/06/2021
13:49:00.778
14
590
XLON
24/06/2021
13:59:36.468
14
591
XLON
24/06/2021
14:09:03.599
14
590.5
XLON
24/06/2021
14:31:00.864
14
590
XLON
24/06/2021
15:04:21.764
14
593.5
XLON
24/06/2021
16:06:15.460
14
594
XLON
24/06/2021
16:20:50.529
14
594.5
XLON
24/06/2021
16:22:04.540
14
594.5
XLON
24/06/2021
13:10:12.587
14
588.5
BATE
24/06/2021
13:44:32.247
15
590
BATE
24/06/2021
15:10:43.711
15
592.5
BATE
24/06/2021
14:24:50.504
15
591.5
CHIX
24/06/2021
14:55:10.568
15
594.5
CHIX
24/06/2021
14:55:10.569
15
594.5
CHIX
24/06/2021
11:32:08.258
15
592
XLON
24/06/2021
12:02:43.540
15
592.5
XLON
24/06/2021
13:31:52.268
15
589.5
XLON
24/06/2021
15:10:25.053
15
591.5
XLON
24/06/2021
14:27:32.036
15
590
BATE
24/06/2021
11:18:19.740
16
592
CHIX
24/06/2021
08:20:33.898
16
594
XLON
24/06/2021
13:26:36.954
16
589
XLON
24/06/2021
16:03:17.072
16
594
XLON
24/06/2021
16:12:16.174
16
594
XLON
24/06/2021
16:13:36.026
16
594
XLON
24/06/2021
16:22:32.168
16
594.5
XLON
24/06/2021
12:31:08.971
17
590
BATE
24/06/2021
15:16:48.844
17
592.5
XLON
24/06/2021
16:15:15.392
17
594.5
XLON
24/06/2021
16:16:06.378
17
594.5
XLON
24/06/2021
16:19:20.154
17
594.5
XLON
24/06/2021
16:22:29.166
17
594.5
XLON
24/06/2021
16:23:55.248
17
594.5
XLON
24/06/2021
13:10:12.587
17
588.5
BATE
24/06/2021
14:26:35.603
18
590.5
BATE
24/06/2021
08:24:30.042
18
594.5
CHIX
24/06/2021
09:20:02.089
18
595
XLON
24/06/2021
13:47:57.100
18
590
XLON
24/06/2021
14:02:21.846
18
591
XLON
24/06/2021
15:49:18.987
18
594.5
XLON
24/06/2021
16:13:40.041
18
594.5
XLON
24/06/2021
16:17:30.526
18
594.5
XLON
24/06/2021
16:24:10.526
18
594.5
XLON
24/06/2021
14:55:10.572
19
594.5
CHIX
24/06/2021
09:01:34.535
19
596
XLON
24/06/2021
10:19:27.328
19
591.5
XLON
24/06/2021
12:02:22.746
19
592.5
XLON
24/06/2021
12:04:06.971
19
593
XLON
24/06/2021
13:31:49.255
19
589.5
XLON
24/06/2021
14:06:43.035
19
590.5
XLON
24/06/2021
14:33:01.044
19
591.5
XLON
24/06/2021
15:32:16.260
19
593.5
XLON
24/06/2021
15:54:31.970
19
593.5
XLON
24/06/2021
16:06:30.523
19
594
XLON
24/06/2021
16:14:33.367
19
594.5
XLON
24/06/2021
16:21:03.168
19
594.5
XLON
24/06/2021
16:24:19.572
19
594.5
XLON
24/06/2021
10:02:01.830
20
592
CHIX
24/06/2021
16:11:00.380
20
594
CHIX
24/06/2021
11:13:02.281
20
592.5
XLON
24/06/2021
11:14:28.505
20
592.5
XLON
24/06/2021
11:34:09.565
20
592.5
XLON
24/06/2021
11:36:29.569
20
592.5
XLON
24/06/2021
11:49:03.107
20
593
XLON
24/06/2021
11:59:59.967
20
592.5
XLON
24/06/2021
13:34:11.416
20
589.5
XLON
24/06/2021
15:56:10.988
20
594
XLON
24/06/2021
08:35:21.444
21
595
BATE
24/06/2021
11:37:33.677
21
593
BATE
24/06/2021
12:31:20.679
21
590
BATE
24/06/2021
13:29:09.525
21
589.5
BATE
24/06/2021
15:17:07.121
21
593
BATE
24/06/2021
16:08:56.606
21
594
CHIX
24/06/2021
15:57:30.526
21
594
XLON
24/06/2021
16:15:18.465
21
594.5
XLON
24/06/2021
16:24:01.255
21
594.5
XLON
24/06/2021
15:49:14.984
22
594.5
BATE
24/06/2021
14:19:40.677
22
591
CHIX
24/06/2021
08:21:00.674
22
594
XLON
24/06/2021
08:21:03.679
22
594
XLON
24/06/2021
10:53:12.877
22
590.5
XLON
24/06/2021
11:49:00.060
22
593
XLON
24/06/2021
14:08:13.940
22
590.5
XLON
24/06/2021
14:09:03.598
22
590.5
XLON
24/06/2021
14:32:20.001
22
591
XLON
24/06/2021
15:16:52.849
22
593
XLON
24/06/2021
16:15:53.525
22
594.5
XLON
24/06/2021
16:20:19.296
22
594.5
XLON
24/06/2021
16:22:41.550
22
594.5
XLON
24/06/2021
15:44:32.288
22
594.5
TRQX
24/06/2021
13:10:12.469
22
588.5
BATE
24/06/2021
12:31:20.677
23
590
BATE
24/06/2021
14:26:35.604
23
590.5
BATE
24/06/2021
16:04:13.286
23
594
CHIX
24/06/2021
09:20:16.707
23
595
XLON
24/06/2021
13:26:42.055
23
589
XLON
24/06/2021
15:26:07.122
23
594
XLON
24/06/2021
16:20:53.538
23
594.5
XLON
24/06/2021
12:31:08.971
24
590
BATE
24/06/2021
15:56:10.986
24
594
CHIX
24/06/2021
16:07:55.706
24
594
CHIX
24/06/2021
13:44:32.235
24
589
XLON
24/06/2021
15:38:20.848
24
594.5
XLON
24/06/2021
11:03:44.078
25
591
BATE
24/06/2021
12:22:59.529
25
591
CHIX
24/06/2021
13:48:31.399
25
590
XLON
24/06/2021
14:12:15.630
25
591
XLON
24/06/2021
14:47:17.189
25
594
XLON
24/06/2021
16:16:16.234
25
594.5
XLON
24/06/2021
16:20:16.290
25
594.5
XLON
24/06/2021
16:22:46.917
25
594.5
XLON
24/06/2021
15:26:23.910
26
594
CHIX
24/06/2021
09:21:24.945
26
595.5
XLON
24/06/2021
10:52:06.604
26
590.5
XLON
24/06/2021
14:24:50.502
26
591
XLON
24/06/2021
15:25:04.825
26
593.5
XLON
24/06/2021
16:24:41.550
26
594.5
XLON
24/06/2021
09:20:02.087
27
595
XLON
24/06/2021
11:37:29.575
27
592.5
XLON
24/06/2021
14:55:10.563
27
593.5
XLON
24/06/2021
15:33:08.742
27
593.5
XLON
24/06/2021
16:00:26.142
27
594
XLON
24/06/2021
16:24:26.917
27
594.5
XLON
24/06/2021
14:26:35.603
28
590.5
BATE
24/06/2021
14:32:20.007
28
591.5
BATE
24/06/2021
13:10:09.873
28
589
CHIX
24/06/2021
09:00:01.428
28
595
XLON
24/06/2021
12:31:08.971
28
590
XLON
24/06/2021
12:36:59.973
28
589.5
XLON
24/06/2021
14:03:30.678
28
591
XLON
24/06/2021
14:39:43.637
28
593
XLON
24/06/2021
15:25:07.827
28
593.5
XLON
24/06/2021
15:31:21.946
28
593.5
XLON
24/06/2021
16:05:49.357
28
594
XLON
24/06/2021
13:10:12.587
28
588.5
BATE
24/06/2021
12:31:20.677
29
590
BATE
24/06/2021
12:53:48.066
29
588.5
XLON
24/06/2021
13:19:09.531
29
588.5
XLON
24/06/2021
14:16:50.498
29
591
XLON
24/06/2021
14:57:03.016
29
594.5
XLON
24/06/2021
15:09:27.471
29
591.5
XLON
24/06/2021
16:07:59.817
29
594
XLON
24/06/2021
16:12:53.213
29
594
XLON
24/06/2021
15:49:14.986
30
594.5
CHIX
24/06/2021
11:23:35.416
30
591.5
XLON
24/06/2021
11:31:51.494
30
592
XLON
24/06/2021
14:31:51.690
30
590.5
XLON
24/06/2021
15:49:04.018
30
594
XLON
24/06/2021
16:12:53.213
30
594
XLON
24/06/2021
16:16:13.213
30
594.5
XLON
24/06/2021
14:32:20.007
31
591.5
BATE
24/06/2021
14:44:44.939
31
593.5
BATE
24/06/2021
10:41:16.201
31
592
CHIX
24/06/2021
13:10:09.872
31
589
CHIX
24/06/2021
13:44:32.241
31
589.5
CHIX
24/06/2021
11:32:09.273
31
592.5
XLON
24/06/2021
14:02:24.851
31
591
XLON
24/06/2021
14:41:20.812
31
593
XLON
24/06/2021
15:47:50.039
31
594
XLON
24/06/2021
11:47:45.604
32
593
XLON
24/06/2021
13:12:30.308
32
588.5
XLON
24/06/2021
14:08:15.198
32
590.5
XLON
24/06/2021
15:49:14.979
32
594
XLON
24/06/2021
12:19:21.434
33
591.5
XLON
24/06/2021
13:10:10.946
33
588.5
BATE
24/06/2021
12:31:08.971
34
590
BATE
24/06/2021
08:57:42.266
34
595
CHIX
24/06/2021
14:56:21.693
34
594.5
CHIX
24/06/2021
09:18:16.955
34
594.5
XLON
24/06/2021
11:14:28.505
34
592.5
XLON
24/06/2021
16:03:40.477
34
594
XLON
24/06/2021
16:15:05.709
34
594.5
XLON
24/06/2021
16:22:01.539
34
594.5
XLON
24/06/2021
14:27:32.037
34
590
BATE
24/06/2021
14:32:20.009
35
591.5
BATE
24/06/2021
13:59:32.450
35
591.5
CHIX
24/06/2021
12:31:08.970
35
590
XLON
24/06/2021
15:36:49.334
35
594
XLON
24/06/2021
16:13:31.267
35
594
XLON
24/06/2021
13:47:54.082
35
590.5
TRQX
24/06/2021
13:10:09.941
36
589
CHIX
24/06/2021
08:54:17.245
36
595
XLON
24/06/2021
10:54:26.477
36
590.5
XLON
24/06/2021
15:44:32.286
36
594.5
TRQX
24/06/2021
13:10:09.894
37
589
CHIX
24/06/2021
14:33:01.052
37
592.5
CHIX
24/06/2021
10:44:57.077
37
591.5
XLON
24/06/2021
15:08:40.841
37
591.5
XLON
24/06/2021
13:10:12.402
37
588.5
BATE
24/06/2021
14:30:01.811
38
590.5
BATE
24/06/2021
11:19:34.427
38
592
CHIX
24/06/2021
15:49:50.511
38
594.5
CHIX
24/06/2021
15:49:22.001
38
594.5
XLON
24/06/2021
16:21:54.843
38
594.5
XLON
24/06/2021
09:21:16.710
39
595.5
XLON
24/06/2021
16:23:58.251
39
594.5
XLON
24/06/2021
13:10:09.907
40
589
CHIX
24/06/2021
14:24:50.510
40
591.5
CHIX
24/06/2021
13:13:29.084
40
588.5
XLON
24/06/2021
14:33:01.824
41
592.5
CHIX
24/06/2021
11:03:34.338
41
591
XLON
24/06/2021
13:12:27.289
41
588.5
XLON
24/06/2021
13:36:06.099
41
589
XLON
24/06/2021
15:38:13.988
41
594.5
XLON
24/06/2021
08:36:34.423
42
596
BATE
24/06/2021
16:04:10.650
42
594
XLON
24/06/2021
11:20:00.046
42
592.5
TRQX
24/06/2021
14:24:51.686
43
591.5
CHIX
24/06/2021
14:47:02.645
43
594
XLON
24/06/2021
16:08:02.818
43
594
XLON
24/06/2021
08:35:21.444
44
595
BATE
24/06/2021
14:44:45.854
44
593.5
XLON
24/06/2021
14:40:41.605
45
593
XLON
24/06/2021
15:27:48.366
45
594
XLON
24/06/2021
14:30:01.813
46
590
XLON
24/06/2021
16:24:50.057
46
594.5
XLON
24/06/2021
16:00:26.144
47
594.5
BATE
24/06/2021
08:35:21.444
48
595
BATE
24/06/2021
15:26:07.217
48
594
BATE
24/06/2021
11:14:28.505
48
592.5
XLON
24/06/2021
13:12:27.289
48
588.5
XLON
24/06/2021
15:54:34.981
48
593.5
XLON
24/06/2021
15:33:09.768
49
594
XLON
24/06/2021
16:23:55.248
50
594.5
XLON
24/06/2021
15:10:43.711
51
592.5
BATE
24/06/2021
14:32:21.009
51
591.5
XLON
24/06/2021
16:23:44.548
51
594.5
XLON
24/06/2021
16:24:10.788
51
594.5
XLON
24/06/2021
12:51:14.804
52
589
XLON
24/06/2021
15:26:24.923
52
593.5
XLON
24/06/2021
16:24:28.301
52
594.5
XLON
24/06/2021
14:55:10.571
53
594.5
CHIX
24/06/2021
10:28:28.234
53
591
TRQX
24/06/2021
13:10:12.883
53
588.5
BATE
24/06/2021
12:00:02.989
54
592.5
XLON
24/06/2021
12:31:11.982
54
590
XLON
24/06/2021
16:23:41.586
56
594.5
XLON
24/06/2021
16:24:29.981
56
594.5
XLON
24/06/2021
13:34:14.420
57
589.5
XLON
24/06/2021
16:13:36.034
57
594.5
XLON
24/06/2021
09:01:34.431
58
597
BATE
24/06/2021
15:49:14.981
58
594.5
CHIX
24/06/2021
15:26:10.477
58
594.5
XLON
24/06/2021
14:55:10.565
59
594
XLON
24/06/2021
13:26:37.007
59
589.5
TRQX
24/06/2021
12:22:59.530
60
591
CHIX
24/06/2021
13:26:36.957
60
590
CHIX
24/06/2021
15:07:53.268
61
592.5
BATE
24/06/2021
16:20:07.727
61
594.5
XLON
24/06/2021
14:55:14.844
63
594.5
CHIX
24/06/2021
11:00:02.918
64
591
CHIX
24/06/2021
15:20:07.929
64
593.5
XLON
24/06/2021
14:12:15.629
65
591.5
BATE
24/06/2021
10:41:16.201
65
592
CHIX
24/06/2021
13:10:09.873
65
589
CHIX
24/06/2021
15:33:21.527
65
594
XLON
24/06/2021
09:30:01.564
66
594.5
CHIX
24/06/2021
10:26:37.013
66
591.5
XLON
24/06/2021
15:33:42.878
66
594
XLON
24/06/2021
15:49:14.984
67
594.5
BATE
24/06/2021
14:33:01.046
67
592.5
CHIX
24/06/2021
13:04:47.246
67
589
XLON
24/06/2021
15:26:07.112
67
593.5
XLON
24/06/2021
15:38:18.356
67
594.5
XLON
24/06/2021
15:49:15.984
67
594.5
XLON
24/06/2021
16:00:29.195
67
594
XLON
24/06/2021
12:11:51.339
69
592
XLON
24/06/2021
13:36:03.097
69
589
XLON
24/06/2021
14:44:45.854
69
593.5
XLON
24/06/2021
15:49:24.111
70
594.5
XLON
24/06/2021
15:30:32.281
70
594
TRQX
24/06/2021
14:41:20.012
71
593.5
BATE
24/06/2021
15:26:20.905
72
594.5
BATE
24/06/2021
12:22:59.529
72
591
CHIX
24/06/2021
08:13:55.009
72
592
XLON
24/06/2021
09:12:32.168
73
594.5
XLON
24/06/2021
11:00:02.919
74
591
CHIX
24/06/2021
15:49:57.542
74
594
XLON
24/06/2021
16:19:01.825
74
594.5
XLON
24/06/2021
16:21:54.238
74
594.5
XLON
24/06/2021
16:22:04.573
74
594.5
XLON
24/06/2021
09:12:32.167
75
594.5
XLON
24/06/2021
12:36:36.796
75
589.5
XLON
24/06/2021
16:13:43.044
75
594.5
XLON
24/06/2021
14:30:01.811
76
590.5
BATE
24/06/2021
16:13:36.028
76
594.5
BATE
24/06/2021
15:49:50.512
77
594.5
BATE
24/06/2021
10:02:01.830
77
592
CHIX
24/06/2021
15:17:07.107
77
593
CHIX
24/06/2021
16:07:59.816
78
594
BATE
24/06/2021
15:26:07.111
78
594
CHIX
24/06/2021
08:55:36.442
78
595
XLON
24/06/2021
11:14:28.507
78
592.5
XLON
24/06/2021
08:24:30.042
79
594.5
CHIX
24/06/2021
13:26:38.975
79
589
XLON
24/06/2021
11:03:44.078
81
591
BATE
24/06/2021
11:05:22.611
81
591.5
XLON
24/06/2021
14:09:03.598
81
590.5
XLON
24/06/2021
14:31:00.956
81
590.5
XLON
24/06/2021
10:02:55.255
82
592
TRQX
24/06/2021
11:53:34.924
84
593
XLON
24/06/2021
14:12:16.638
84
590.5
XLON
24/06/2021
14:44:44.940
84
593.5
XLON
24/06/2021
16:03:17.071
84
594
XLON
24/06/2021
16:19:20.153
84
594.5
XLON
24/06/2021
16:21:00.164
84
594.5
XLON
24/06/2021
16:22:29.165
84
594.5
XLON
24/06/2021
15:38:20.513
85
594.5
XLON
24/06/2021
15:49:50.510
85
594.5
XLON
24/06/2021
15:57:31.055
85
594
XLON
24/06/2021
11:23:32.422
86
591.5
XLON
24/06/2021
12:51:11.763
86
589
XLON
24/06/2021
14:33:01.046
86
592.5
XLON
24/06/2021
08:15:00.048
88
592
BATE
24/06/2021
14:44:44.939
88
593.5
BATE
24/06/2021
15:38:17.846
88
594.5
XLON
24/06/2021
15:49:20.553
88
594.5
XLON
24/06/2021
14:31:51.742
89
591
BATE
24/06/2021
15:52:30.566
89
593.5
XLON
24/06/2021
08:35:21.444
90
595
BATE
24/06/2021
10:54:23.466
90
590.5
XLON
24/06/2021
13:34:37.252
90
589.5
XLON
24/06/2021
08:36:34.422
91
596
BATE
24/06/2021
14:55:31.767
91
594.5
CHIX
24/06/2021
08:24:19.610
91
594.5
XLON
24/06/2021
15:26:07.122
92
594
BATE
24/06/2021
12:51:11.763
92
589
XLON
24/06/2021
14:30:01.811
93
590.5
BATE
24/06/2021
13:51:30.174
93
590.5
XLON
24/06/2021
15:11:26.060
93
592.5
XLON
24/06/2021
14:32:20.008
94
591.5
BATE
24/06/2021
14:24:51.686
94
591.5
XLON
24/06/2021
14:31:52.695
94
591
XLON
24/06/2021
15:04:22.763
94
593.5
XLON
24/06/2021
16:06:33.543
95
594
XLON
24/06/2021
14:57:03.016
96
594.5
CHIX
24/06/2021
14:33:54.094
96
593
TRQX
24/06/2021
14:12:15.629
97
591.5
BATE
24/06/2021
09:34:50.196
97
592.5
CHIX
24/06/2021
13:44:32.248
98
590
BATE
24/06/2021
10:26:37.010
98
591.5
CHIX
24/06/2021
08:24:19.597
98
594
XLON
24/06/2021
09:06:42.348
98
595.5
XLON
24/06/2021
15:26:08.115
98
594
XLON
24/06/2021
10:54:50.226
98
590.5
TRQX
24/06/2021
15:07:53.266
99
593
BATE
24/06/2021
11:26:47.002
99
592
XLON
24/06/2021
12:43:29.913
99
589
XLON
24/06/2021
10:26:37.010
100
591.5
CHIX
24/06/2021
16:22:47.107
101
594.5
XLON
24/06/2021
14:02:22.599
103
591
XLON
24/06/2021
14:06:43.034
103
590.5
XLON
24/06/2021
14:09:20.636
103
590.5
XLON
24/06/2021
14:51:43.716
103
594
XLON
24/06/2021
16:21:41.551
103
594.5
XLON
24/06/2021
16:22:02.667
103
594.5
XLON
24/06/2021
11:12:58.273
104
592.5
BATE
24/06/2021
13:46:47.857
104
590
XLON
24/06/2021
16:13:40.663
104
594.5
XLON
24/06/2021
14:39:39.666
105
593
XLON
24/06/2021
11:00:04.319
107
591
XLON
24/06/2021
16:24:16.602
107
594.5
XLON
24/06/2021
15:10:43.714
108
592.5
BATE
24/06/2021
12:16:14.428
108
591.5
XLON
24/06/2021
14:27:32.036
109
590
BATE
24/06/2021
10:54:23.466
110
590.5
XLON
24/06/2021
16:15:15.391
110
594.5
XLON
24/06/2021
08:10:19.483
111
590
XLON
24/06/2021
09:21:21.953
111
595.5
XLON
24/06/2021
14:33:54.094
111
593
TRQX
24/06/2021
13:34:11.416
112
589.5
XLON
24/06/2021
14:31:01.883
112
590.5
XLON
24/06/2021
15:38:14.124
112
594.5
XLON
24/06/2021
16:13:36.034
112
594.5
XLON
24/06/2021
16:14:33.367
112
594.5
XLON
24/06/2021
08:36:34.423
113
596
BATE
24/06/2021
09:01:34.431
113
597
BATE
24/06/2021
12:59:45.630
113
589
BATE
24/06/2021
13:12:27.291
113
589
BATE
24/06/2021
13:12:27.291
113
589
BATE
24/06/2021
15:26:20.907
113
594.5
BATE
24/06/2021
10:02:01.830
113
592
CHIX
24/06/2021
13:10:09.872
113
589
XLON
24/06/2021
15:49:18.987
113
594.5
XLON
24/06/2021
16:15:50.524
113
594.5
XLON
24/06/2021
10:29:50.218
114
591
TRQX
24/06/2021
13:44:32.248
115
590
BATE
24/06/2021
09:34:50.196
115
592.5
CHIX
24/06/2021
13:19:10.569
115
589
XLON
24/06/2021
15:07:27.019
115
593.5
XLON
24/06/2021
09:31:50.192
116
594
BATE
24/06/2021
09:03:19.407
116
596
XLON
24/06/2021
15:49:19.111
116
594.5
XLON
24/06/2021
09:00:01.427
117
595
XLON
24/06/2021
09:01:34.535
118
596
XLON
24/06/2021
11:14:28.507
118
592.5
XLON
24/06/2021
13:46:09.485
118
590
XLON
24/06/2021
15:56:11.984
118
594
XLON
24/06/2021
16:20:50.528
118
594.5
XLON
24/06/2021
15:17:07.228
120
593
BATE
24/06/2021
15:49:14.983
120
594.5
CHIX
24/06/2021
11:14:28.506
122
592.5
BATE
24/06/2021
12:59:45.630
123
589
BATE
24/06/2021
14:39:39.610
123
593
XLON
24/06/2021
14:47:44.299
124
594
XLON
24/06/2021
09:22:09.160
125
595.5
XLON
24/06/2021
15:08:37.751
125
591.5
XLON
24/06/2021
08:10:19.875
126
591
XLON
24/06/2021
11:12:58.274
127
592.5
BATE
24/06/2021
11:19:12.876
128
592
CHIX
24/06/2021
12:31:20.677
129
590
XLON
24/06/2021
15:10:43.710
130
592.5
BATE
24/06/2021
15:10:43.713
131
592.5
BATE
24/06/2021
08:10:00.348
131
588
CHIX
24/06/2021
16:13:36.034
131
594.5
XLON
24/06/2021
16:12:19.185
132
594
XLON
24/06/2021
08:10:00.348
133
588
CHIX
24/06/2021
08:10:20.612
135
591
XLON
24/06/2021
16:23:42.230
135
594.5
XLON
24/06/2021
16:13:36.028
136
594.5
BATE
24/06/2021
10:30:05.799
136
590.5
XLON
24/06/2021
13:31:49.908
136
589.5
XLON
24/06/2021
09:01:10.051
136
596
TRQX
24/06/2021
14:26:27.453
138
590.5
BATE
24/06/2021
11:12:58.272
139
592.5
BATE
24/06/2021
09:20:03.239
139
595
XLON
24/06/2021
09:45:32.377
140
590.5
XLON
24/06/2021
16:22:31.562
140
594.5
XLON
24/06/2021
13:59:33.468
142
591
XLON
24/06/2021
10:02:01.830
143
592
CHIX
24/06/2021
16:24:28.180
143
594.5
XLON
24/06/2021
13:47:54.082
145
590
XLON
24/06/2021
09:21:21.945
147
595.5
XLON
24/06/2021
10:26:37.013
147
591.5
XLON
24/06/2021
13:51:27.172
148
591
BATE
24/06/2021
11:23:32.414
148
591.5
XLON
24/06/2021
16:16:06.378
148
594.5
XLON
24/06/2021
11:40:51.496
149
593.5
CHIX
24/06/2021
08:10:00.348
150
588
CHIX
24/06/2021
16:17:30.525
151
594.5
XLON
24/06/2021
12:43:29.913
153
589
CHIX
24/06/2021
15:49:14.981
153
594.5
CHIX
24/06/2021
16:24:10.525
156
594.5
XLON
24/06/2021
15:17:07.107
160
593
CHIX
24/06/2021
15:49:21.289
160
594.5
XLON
24/06/2021
13:44:32.241
162
589.5
CHIX
24/06/2021
14:44:44.940
162
593.5
XLON
24/06/2021
11:37:33.600
163
593
BATE
24/06/2021
16:23:43.836
166
594.5
XLON
24/06/2021
08:35:21.444
167
595
BATE
24/06/2021
08:36:34.423
167
596
BATE
24/06/2021
13:10:09.873
167
589
CHIX
24/06/2021
16:09:10.525
167
594
XLON
24/06/2021
09:31:50.190
168
594
BATE
24/06/2021
11:12:58.272
168
592.5
BATE
24/06/2021
12:04:00.955
168
593.5
CHIX
24/06/2021
13:59:32.450
168
591.5
CHIX
24/06/2021
14:02:21.845
168
591
XLON
24/06/2021
14:31:51.743
168
591
XLON
24/06/2021
16:20:16.289
168
594.5
XLON
24/06/2021
11:20:00.046
168
592.5
TRQX
24/06/2021
14:33:54.094
168
593
TRQX
24/06/2021
14:53:35.851
168
593
TRQX
24/06/2021
14:53:36.504
168
594
TRQX
24/06/2021
13:26:36.955
169
590
BATE
24/06/2021
08:39:40.047
169
595
TRQX
24/06/2021
13:31:49.254
170
589.5
XLON
24/06/2021
13:51:27.257
170
590.5
XLON
24/06/2021
16:13:40.479
170
594.5
XLON
24/06/2021
15:17:07.107
175
593
CHIX
24/06/2021
09:40:26.586
175
592
XLON
24/06/2021
12:36:59.973
175
589.5
XLON
24/06/2021
14:03:56.235
175
591
XLON
24/06/2021
16:23:58.297
175
594.5
XLON
24/06/2021
10:52:06.604
176
590.5
XLON
24/06/2021
14:25:27.455
177
591
XLON
24/06/2021
15:49:15.035
178
594.5
BATE
24/06/2021
12:53:48.067
178
588.5
XLON
24/06/2021
11:49:00.060
178
593.5
TRQX
24/06/2021
10:02:01.828
179
592
BATE
24/06/2021
11:40:51.498
179
593
BATE
24/06/2021
12:51:11.817
179
589
XLON
24/06/2021
16:21:00.291
180
594.5
XLON
24/06/2021
13:34:12.703
181
589.5
XLON
24/06/2021
14:02:24.424
183
591
XLON
24/06/2021
12:04:03.951
184
593
XLON
24/06/2021
13:34:11.416
184
589.5
XLON
24/06/2021
16:13:37.033
185
594.5
XLON
24/06/2021
13:10:12.883
186
588.5
BATE
24/06/2021
10:19:24.289
187
591.5
XLON
24/06/2021
12:19:18.895
187
591.5
XLON
24/06/2021
15:49:55.721
187
594
XLON
24/06/2021
08:59:40.878
189
595
XLON
24/06/2021
11:50:34.921
189
593
XLON
24/06/2021
12:04:34.428
189
593
XLON
24/06/2021
14:33:01.046
190
592.5
XLON
24/06/2021
08:53:15.320
191
595.5
XLON
24/06/2021
10:53:12.876
192
590.5
XLON
24/06/2021
14:41:20.012
193
593.5
BATE
24/06/2021
11:18:19.740
193
592
CHIX
24/06/2021
08:09:05.249
193
588
XLON
24/06/2021
09:20:03.239
193
595
XLON
24/06/2021
12:51:11.763
194
589
XLON
24/06/2021
15:38:14.841
194
594.5
XLON
24/06/2021
16:15:15.454
194
594.5
XLON
24/06/2021
14:16:50.497
195
591
XLON
24/06/2021
13:12:27.288
197
589
BATE
24/06/2021
09:05:14.881
197
595.5
TRQX
24/06/2021
09:01:34.431
200
597
BATE
24/06/2021
11:37:33.593
200
593
BATE
24/06/2021
12:59:45.630
200
589
BATE
24/06/2021
13:12:27.288
200
589
BATE
24/06/2021
13:44:32.248
200
590
BATE
24/06/2021
13:51:27.172
200
591
BATE
24/06/2021
14:12:15.629
200
591.5
BATE
24/06/2021
14:12:15.629
200
591.5
BATE
24/06/2021
14:30:01.811
200
590.5
BATE
24/06/2021
14:32:20.007
200
591.5
BATE
24/06/2021
15:07:53.268
200
592.5
BATE
24/06/2021
15:26:20.907
200
594.5
BATE
24/06/2021
15:26:20.907
200
594.5
BATE
24/06/2021
16:00:26.143
200
594.5
BATE
24/06/2021
16:00:26.144
200
594.5
BATE
24/06/2021
10:26:37.010
200
591.5
CHIX
24/06/2021
11:00:02.919
200
591
CHIX
24/06/2021
11:40:51.496
200
593.5
CHIX
24/06/2021
12:22:59.530
200
591
CHIX
24/06/2021
12:43:29.913
200
589
CHIX
24/06/2021
13:44:32.241
200
589.5
CHIX
24/06/2021
13:59:32.450
200
591.5
CHIX
24/06/2021
14:24:51.686
200
591.5
CHIX
24/06/2021
14:24:51.686
200
591.5
CHIX
24/06/2021
08:21:00.673
200
594
XLON
24/06/2021
08:21:00.673
200
594
XLON
24/06/2021
08:24:19.610
200
594.5
XLON
24/06/2021
10:44:57.077
200
591.5
XLON
24/06/2021
10:44:57.077
200
591.5
XLON
24/06/2021
11:12:59.280
200
592.5
XLON
24/06/2021
12:11:51.338
200
592
XLON
24/06/2021
12:11:51.339
200
592
XLON
24/06/2021
12:29:18.187
200
590.5
XLON
24/06/2021
12:31:08.970
200
590
XLON
24/06/2021
12:43:29.913
200
589
XLON
24/06/2021
12:43:29.913
200
589
XLON
24/06/2021
14:00:20.822
200
591
XLON
24/06/2021
14:00:20.822
200
591
XLON
24/06/2021
14:33:01.046
200
592.5
XLON
24/06/2021
14:44:44.940
200
593.5
XLON
24/06/2021
16:15:50.524
200
594.5
XLON
24/06/2021
16:20:16.327
200
594.5
XLON
24/06/2021
09:05:14.881
200
595.5
TRQX
24/06/2021
10:28:28.234
200
591
TRQX
24/06/2021
10:54:50.226
200
590.5
TRQX
24/06/2021
11:20:00.046
200
592.5
TRQX
24/06/2021
11:49:00.060
200
593.5
TRQX
24/06/2021
14:53:36.505
200
594
TRQX
24/06/2021
14:27:27.458
200
590
BATE
24/06/2021
14:27:32.037
200
590
BATE
24/06/2021
15:57:30.525
201
594
XLON
24/06/2021
14:33:01.051
204
592.5
CHIX
24/06/2021
08:39:40.050
204
595
TRQX
24/06/2021
12:31:09.022
205
590
BATE
24/06/2021
08:49:52.008
206
595
XLON
24/06/2021
16:22:41.550
206
594.5
XLON
24/06/2021
16:24:41.549
206
594.5
XLON
24/06/2021
11:23:32.538
207
591.5
XLON
24/06/2021
09:34:50.196
210
592.5
CHIX
24/06/2021
12:36:32.557
214
589.5
XLON
24/06/2021
16:20:50.918
216
594.5
XLON
24/06/2021
14:44:44.940
221
593.5
XLON
24/06/2021
15:16:49.848
221
593
XLON
24/06/2021
13:26:37.956
223
589.5
XLON
24/06/2021
16:16:13.255
225
594.5
XLON
24/06/2021
16:22:46.917
226
594.5
XLON
24/06/2021
09:31:50.190
227
594
BATE
24/06/2021
09:20:03.240
227
595
XLON
24/06/2021
14:55:10.565
233
594
XLON
24/06/2021
12:04:00.955
235
593.5
CHIX
24/06/2021
13:48:31.399
236
590
BATE
24/06/2021
16:12:53.213
248
594
XLON
24/06/2021
12:19:22.027
249
591.5
XLON
24/06/2021
10:26:37.013
250
591.5
XLON
24/06/2021
13:44:32.238
250
589.5
XLON
24/06/2021
14:55:10.567
250
594.5
XLON
24/06/2021
15:07:53.268
252
592.5
BATE
24/06/2021
08:53:15.320
252
595.5
XLON
24/06/2021
14:47:14.183
252
594
XLON
24/06/2021
15:07:53.266
253
593
BATE
24/06/2021
15:26:20.905
253
594.5
XLON
24/06/2021
10:41:16.201
256
592
CHIX
24/06/2021
15:49:54.536
259
594
XLON
24/06/2021
16:07:59.816
260
594
XLON
24/06/2021
11:12:58.280
262
592.5
XLON
24/06/2021
15:17:13.600
263
593
BATE
24/06/2021
10:02:01.828
264
592
BATE
24/06/2021
09:40:26.587
265
592
XLON
24/06/2021
11:14:28.507
268
592.5
XLON
24/06/2021
14:26:35.603
269
590.5
BATE
24/06/2021
12:29:18.187
272
590.5
XLON
24/06/2021
14:39:40.626
276
593
XLON
24/06/2021
14:08:15.197
278
590.5
XLON
24/06/2021
08:09:05.249
283
588
XLON
24/06/2021
11:50:34.921
283
593
XLON
24/06/2021
16:16:13.212
283
594.5
XLON
24/06/2021
14:26:31.972
285
590.5
BATE
24/06/2021
10:30:05.799
289
590.5
XLON
24/06/2021
15:26:07.111
293
594
CHIX
24/06/2021
08:49:55.564
294
595
XLON
24/06/2021
14:03:56.234
295
591
XLON
24/06/2021
09:16:47.250
296
594.5
CHIX
24/06/2021
09:31:50.192
297
594
BATE
24/06/2021
09:45:32.377
298
590.5
XLON
24/06/2021
16:24:26.916
298
594.5
XLON
24/06/2021
15:44:32.287
298
594.5
TRQX
24/06/2021
12:16:39.715
301
591.5
XLON
24/06/2021
08:24:30.042
306
594.5
CHIX
24/06/2021
16:13:36.028
307
594.5
BATE
24/06/2021
10:26:37.010
311
591.5
XLON
24/06/2021
12:53:48.063
312
588.5
XLON
24/06/2021
13:28:36.959
315
589.5
BATE
24/06/2021
10:54:23.706
315
590.5
XLON
24/06/2021
12:51:11.763
316
589
XLON
24/06/2021
14:55:10.567
316
594.5
XLON
24/06/2021
08:15:00.048
320
592
BATE
24/06/2021
13:26:36.957
329
590
CHIX
24/06/2021
14:25:27.455
331
591
XLON
24/06/2021
10:02:55.254
332
592
TRQX
24/06/2021
09:01:34.517
333
596
XLON
24/06/2021
15:07:27.019
333
593.5
XLON
24/06/2021
09:12:32.163
347
594.5
XLON
24/06/2021
11:37:33.677
350
593
BATE
24/06/2021
15:07:27.019
357
593.5
CHIX
24/06/2021
15:30:32.281
358
594
TRQX
24/06/2021
14:24:51.686
363
591.5
XLON
24/06/2021
14:39:39.669
364
593.5
TRQX
24/06/2021
11:37:33.600
366
593
BATE
24/06/2021
15:38:14.842
366
594.5
CHIX
24/06/2021
09:03:19.407
367
596
XLON
24/06/2021
13:13:29.083
369
588.5
BATE
24/06/2021
09:01:34.430
372
597
BATE
24/06/2021
13:26:37.956
374
589.5
TRQX
24/06/2021
11:53:34.925
377
593
XLON
24/06/2021
13:47:54.081
377
590.5
TRQX
24/06/2021
09:32:55.246
379
593
TRQX
24/06/2021
12:59:45.631
383
588.5
TRQX
24/06/2021
13:26:36.955
387
590
BATE
24/06/2021
14:44:45.854
393
593.5
XLON
24/06/2021
08:41:52.623
396
595
CHIX
24/06/2021
08:55:36.442
396
595
XLON
24/06/2021
08:57:42.266
397
595
CHIX
24/06/2021
08:13:55.009
397
592
XLON
24/06/2021
14:44:44.939
399
593.5
CHIX
24/06/2021
11:12:58.272
400
592.5
BATE
24/06/2021
12:25:26.011
400
591
BATE
24/06/2021
13:44:32.247
400
590
BATE
24/06/2021
08:16:52.593
404
593.5
TRQX
24/06/2021
16:12:16.348
405
594
XLON
24/06/2021
14:51:43.716
407
594
BATE
24/06/2021
09:06:42.348
408
595.5
XLON
24/06/2021
12:19:22.027
417
591.5
TRQX
24/06/2021
15:17:07.106
417
593
TRQX
24/06/2021
09:31:27.682
425
593.5
XLON
24/06/2021
15:07:27.019
426
593.5
BATE
24/06/2021
15:07:53.264
426
592.5
XLON
24/06/2021
15:26:20.905
427
594.5
BATE
24/06/2021
08:36:46.055
427
595
XLON
24/06/2021
13:26:49.076
427
589
XLON
24/06/2021
09:22:29.081
430
595.5
XLON
24/06/2021
10:13:23.106
430
591.5
XLON
24/06/2021
08:16:55.013
431
594
XLON
24/06/2021
11:03:44.077
431
591
XLON
24/06/2021
15:07:27.019
431
593.5
TRQX
24/06/2021
14:51:43.716
432
594
XLON
24/06/2021
09:30:01.558
433
595
XLON
24/06/2021
09:12:32.160
435
594.5
XLON
24/06/2021
10:41:16.200
435
592
XLON
24/06/2021
08:10:20.707
443
591
XLON
24/06/2021
08:23:17.249
443
593.5
XLON
24/06/2021
15:26:07.122
444
594
XLON
24/06/2021
08:57:42.266
445
595
XLON
24/06/2021
11:14:28.507
449
592.5
XLON
24/06/2021
16:13:40.041
450
594.5
BATE
24/06/2021
09:45:21.353
450
591
XLON
24/06/2021
08:34:30.233
451
593
XLON
24/06/2021
10:15:58.355
451
591.5
XLON
24/06/2021
10:41:16.200
453
592
XLON
24/06/2021
11:18:18.066
453
592
XLON
24/06/2021
12:06:54.646
454
593
XLON
24/06/2021
11:43:29.783
455
593
XLON
24/06/2021
13:10:09.872
455
589
XLON
24/06/2021
15:30:32.280
462
594
XLON
24/06/2021
08:46:51.867
466
595.5
XLON
24/06/2021
09:30:01.558
466
595
XLON
24/06/2021
09:08:48.366
467
595
XLON
24/06/2021
12:23:22.056
467
591
XLON
24/06/2021
08:32:06.700
469
592.5
XLON
24/06/2021
14:57:03.016
470
594.5
XLON
24/06/2021
08:01:49.475
474
588
XLON
24/06/2021
08:03:19.577
475
587.5
XLON
24/06/2021
14:51:43.716
475
594
XLON
24/06/2021
11:48:06.597
478
593.5
XLON
24/06/2021
13:10:09.872
482
589
XLON
24/06/2021
09:58:17.795
484
590.5
XLON
24/06/2021
10:46:53.798
489
591
XLON
24/06/2021
09:36:21.577
493
592.5
XLON
24/06/2021
10:41:16.200
497
592
XLON
24/06/2021
08:41:52.622
498
595
XLON
24/06/2021
12:57:38.442
498
588
XLON
24/06/2021
14:51:43.716
498
594
XLON
24/06/2021
11:03:44.077
499
591
XLON
24/06/2021
11:43:29.783
499
593
XLON
24/06/2021
12:37:50.763
501
589
XLON
24/06/2021
08:38:02.256
503
594.5
XLON
24/06/2021
14:51:43.747
503
593.5
XLON
24/06/2021
10:13:23.106
505
591.5
XLON
24/06/2021
14:33:29.550
505
592
XLON
24/06/2021
14:44:45.854
505
593.5
XLON
24/06/2021
08:10:20.707
506
591
XLON
24/06/2021
09:54:17.790
507
591.5
XLON
24/06/2021
08:31:10.646
509
592.5
XLON
24/06/2021
09:50:17.787
510
592
XLON
24/06/2021
08:10:19.764
514
591
XLON
24/06/2021
10:26:37.010
514
591.5
XLON
24/06/2021
08:24:19.612
517
594.5
XLON
24/06/2021
10:26:37.010
517
591.5
XLON
24/06/2021
08:44:50.706
518
596
XLON
24/06/2021
15:07:27.019
522
593.5
XLON
24/06/2021
13:47:54.081
523
590.5
XLON
24/06/2021
10:13:23.106
527
591.5
XLON
24/06/2021
08:10:19.875
533
591
XLON
24/06/2021
10:02:01.829
534
592
BATE
24/06/2021
13:10:09.872
548
589
XLON
24/06/2021
15:38:20.849
563
594.5
BATE
24/06/2021
08:17:33.893
576
594.5
XLON
24/06/2021
10:04:24.186
629
592
XLON
24/06/2021
14:44:44.940
689
593.5
XLON
24/06/2021
14:00:20.823
705
591
XLON
24/06/2021
15:30:32.280
723
594
XLON
24/06/2021
14:12:15.631
766
591
XLON
24/06/2021
08:10:20.710
775
591
XLON
24/06/2021
15:49:50.511
917
594.5
XLON
24/06/2021
08:24:19.609
1031
594.5
XLON
24/06/2021
13:44:32.239
1039
589.5
XLON
24/06/2021
15:38:20.849
1285
594.5
XLON
24/06/2021
12:04:34.428
1305
593
XLON
24/06/2021
15:07:27.019
1432
593.5
XLON
24/06/2021
14:24:50.510
1450
591.5
XLON
24/06/2021
15:26:20.905
1499
594.5
XLON
24/06/2021
11:37:33.593
1534
593
XLON
24/06/2021
15:44:04.719
1548
594.5
XLON
24/06/2021
15:17:07.106
1610
593
XLON
24/06/2021
13:26:37.956
1622
589.5
XLON
Ends.
Frasers Group Plc
Tom Piper, Company Secretary
LEI: 213800JEGHHEAXIJDX34
T. 0344 245 9200
E. investor.relations@frasers.group
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSDKQBBABKDAAB
Recent news on Frasers
See all newsREG - Frasers Group PLC - Final Results
AnnouncementREG - Frasers Group PLC - New Term Loan and Revolving Credit Facility
AnnouncementREG - Frasers Group PLC - Total Voting Rights
AnnouncementREG - Revolution Beauty Gp Frasers Group PLC - Response to statement by Frasers Group PLC
AnnouncementREG - Frasers Group PLC Revolution Beauty Gp - Statement of Intention Not to Make an Offer
Announcement