REG - Frasers Group PLC - Transaction in Own Shares
Date: 28 June 2021
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 25 June 2021 it purchased 112,564 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 598.27 pence per share, as part of the Company's buyback programme announced on 21 June 2021. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 125,816,147 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 514,786,222.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.
Aggregated information:
Platform code
BATE
Date of purchase:
25-Jun-21
Number of ordinary shares purchased:
12,766
Volume weighted average price paid per share:
599.18
Platform code
XLON
Date of purchase:
25-Jun-21
Number of ordinary shares purchased:
83,798
Volume weighted average price paid per share:
598.15
Platform code
CHIX
Date of purchase:
25-Jun-21
Number of ordinary shares purchased:
9,427
Volume weighted average price paid per share:
598.12
Platform code
TRQX
Date of purchase:
25-Jun-21
Number of ordinary shares purchased:
6,573
Volume weighted average price paid per share:
598.22
Transaction details:
Transaction Date
Transaction Time
Volume
Price (p)
Platform code
25/06/2021
16:00:24.745
1383
600
XLON
25/06/2021
11:55:48.879
1315
600
XLON
25/06/2021
13:09:10.159
1200
600
XLON
25/06/2021
16:08:39.353
1092
600
XLON
25/06/2021
10:15:11.091
1049
595
XLON
25/06/2021
10:53:55.075
830
599
XLON
25/06/2021
11:33:49.396
819
599
XLON
25/06/2021
12:07:36.969
772
600
XLON
25/06/2021
12:59:01.580
717
600
XLON
25/06/2021
10:20:20.007
649
596.5
BATE
25/06/2021
12:37:37.633
630
600
XLON
25/06/2021
14:14:11.462
573
600
XLON
25/06/2021
09:59:43.074
559
595.5
XLON
25/06/2021
11:26:20.365
557
598.5
XLON
25/06/2021
10:35:29.270
550
598.5
XLON
25/06/2021
16:08:39.353
547
600
XLON
25/06/2021
16:00:24.745
538
600
XLON
25/06/2021
16:08:39.353
533
600
XLON
25/06/2021
14:16:53.165
518
600
XLON
25/06/2021
16:08:39.353
511
600
XLON
25/06/2021
08:01:50.538
503
594
XLON
25/06/2021
08:22:18.062
497
595.5
XLON
25/06/2021
16:08:39.353
496
600
XLON
25/06/2021
08:08:02.294
489
597
XLON
25/06/2021
08:34:10.539
489
594.5
XLON
25/06/2021
16:00:24.745
489
600
XLON
25/06/2021
13:31:12.028
488
600
XLON
25/06/2021
16:08:39.353
488
600
XLON
25/06/2021
13:57:57.947
487
600
XLON
25/06/2021
16:08:39.353
487
600
XLON
25/06/2021
08:48:46.823
486
594.5
XLON
25/06/2021
11:01:08.826
486
599.5
XLON
25/06/2021
16:00:24.745
483
600
XLON
25/06/2021
16:00:24.745
483
600
XLON
25/06/2021
08:17:04.041
482
595
XLON
25/06/2021
09:42:51.926
481
594.5
XLON
25/06/2021
14:10:41.000
481
600
XLON
25/06/2021
13:57:57.947
480
600
XLON
25/06/2021
16:00:24.745
480
600
XLON
25/06/2021
16:08:39.353
480
600
XLON
25/06/2021
14:10:41.000
478
600
XLON
25/06/2021
16:08:39.353
478
600
XLON
25/06/2021
16:08:39.353
478
600
XLON
25/06/2021
09:25:11.635
476
594
XLON
25/06/2021
12:19:34.096
475
599.5
XLON
25/06/2021
16:00:24.745
475
600
XLON
25/06/2021
11:58:37.134
474
599.5
XLON
25/06/2021
14:10:41.000
474
600
XLON
25/06/2021
08:31:22.780
473
595.5
XLON
25/06/2021
08:56:48.566
471
594
XLON
25/06/2021
16:08:39.353
471
600
XLON
25/06/2021
16:08:39.353
470
600
XLON
25/06/2021
16:08:39.353
470
600
XLON
25/06/2021
08:20:08.564
469
596
XLON
25/06/2021
09:00:18.544
469
594
XLON
25/06/2021
16:08:39.353
467
600
XLON
25/06/2021
16:08:39.353
459
600
XLON
25/06/2021
11:09:22.759
458
598
XLON
25/06/2021
09:25:11.635
455
594
XLON
25/06/2021
10:05:53.521
455
595
XLON
25/06/2021
10:47:33.124
455
599.5
XLON
25/06/2021
12:15:30.257
455
600
XLON
25/06/2021
16:00:24.745
455
600
XLON
25/06/2021
16:00:24.745
455
600
XLON
25/06/2021
16:00:24.745
455
600
XLON
25/06/2021
10:53:55.075
453
599
XLON
25/06/2021
10:19:28.259
452
596.5
XLON
25/06/2021
12:25:40.543
450
599.5
XLON
25/06/2021
16:08:39.353
450
600
XLON
25/06/2021
16:08:39.353
450
600
XLON
25/06/2021
16:00:24.745
449
600
XLON
25/06/2021
11:02:08.831
447
599
XLON
25/06/2021
12:22:04.458
447
599.5
XLON
25/06/2021
13:31:12.028
447
600
XLON
25/06/2021
13:57:57.947
447
600
XLON
25/06/2021
16:08:39.353
444
600
XLON
25/06/2021
13:54:40.698
442
600
XLON
25/06/2021
11:26:20.365
438
598.5
XLON
25/06/2021
13:28:10.248
438
600
XLON
25/06/2021
16:08:39.353
437
600
XLON
25/06/2021
09:12:02.296
436
593.5
XLON
25/06/2021
13:31:12.028
436
600
XLON
25/06/2021
13:34:40.117
436
599.5
XLON
25/06/2021
16:08:39.353
436
600
XLON
25/06/2021
16:08:39.353
436
600
XLON
25/06/2021
08:41:25.168
435
594
XLON
25/06/2021
09:25:11.635
433
594
XLON
25/06/2021
16:00:24.745
433
600
XLON
25/06/2021
16:08:39.353
433
600
XLON
25/06/2021
10:15:11.091
430
595
XLON
25/06/2021
12:09:40.099
428
599.5
XLON
25/06/2021
13:13:21.078
428
599
XLON
25/06/2021
08:10:00.014
428
596.5
BATE
25/06/2021
11:06:22.754
427
599
XLON
25/06/2021
09:15:08.567
425
593
XLON
25/06/2021
10:17:28.256
421
596.5
XLON
25/06/2021
16:00:24.745
421
600
XLON
25/06/2021
12:45:45.833
420
600
XLON
25/06/2021
14:14:41.019
418
600
CHIX
25/06/2021
09:03:36.539
417
594
XLON
25/06/2021
10:43:05.852
417
599
XLON
25/06/2021
16:08:39.353
416
600
XLON
25/06/2021
09:12:02.296
415
593.5
XLON
25/06/2021
16:00:24.745
412
600
XLON
25/06/2021
13:12:07.076
411
599.5
XLON
25/06/2021
11:33:49.396
408
599
XLON
25/06/2021
14:10:41.000
408
600
XLON
25/06/2021
08:22:37.461
407
595
XLON
25/06/2021
09:27:07.285
407
594
XLON
25/06/2021
08:19:10.005
406
596.5
TRQX
25/06/2021
13:57:57.947
403
600
XLON
25/06/2021
16:08:39.353
402
600
XLON
25/06/2021
13:09:10.159
401
600
XLON
25/06/2021
16:08:39.353
401
600
XLON
25/06/2021
08:40:55.293
400
594.5
XLON
25/06/2021
10:31:24.487
400
597.5
XLON
25/06/2021
11:48:17.722
400
599.5
XLON
25/06/2021
10:41:47.190
400
599.5
BATE
25/06/2021
12:43:41.826
400
600
BATE
25/06/2021
13:18:45.538
400
599.5
BATE
25/06/2021
13:31:00.941
400
600
CHIX
25/06/2021
09:05:13.459
399
594
XLON
25/06/2021
09:44:22.827
399
596.5
XLON
25/06/2021
13:59:32.281
399
599.5
XLON
25/06/2021
08:11:12.997
397
595.5
XLON
25/06/2021
10:02:32.112
397
595
XLON
25/06/2021
16:08:39.353
397
600
XLON
25/06/2021
08:10:00.014
397
596.5
CHIX
25/06/2021
08:11:02.301
394
596
XLON
25/06/2021
16:00:24.745
393
600
XLON
25/06/2021
16:08:39.353
393
600
XLON
25/06/2021
08:05:46.799
390
595.5
XLON
25/06/2021
11:43:22.766
387
599
CHIX
25/06/2021
09:59:39.227
386
596
TRQX
25/06/2021
13:14:01.587
382
600
BATE
25/06/2021
09:43:20.135
381
596
XLON
25/06/2021
10:25:28.262
381
597.5
CHIX
25/06/2021
13:04:01.584
380
600
CHIX
25/06/2021
09:17:00.266
375
594.5
CHIX
25/06/2021
13:11:32.663
374
600
TRQX
25/06/2021
16:08:43.862
370
600
CHIX
25/06/2021
10:03:46.906
367
595.5
CHIX
25/06/2021
08:37:11.111
366
594.5
XLON
25/06/2021
10:35:29.270
366
598.5
XLON
25/06/2021
14:00:20.578
366
599.5
CHIX
25/06/2021
14:17:41.023
365
600
TRQX
25/06/2021
13:31:00.941
362
600
XLON
25/06/2021
13:59:32.285
360
600
BATE
25/06/2021
10:17:33.248
356
596.5
TRQX
25/06/2021
14:10:41.034
352
600
XLON
25/06/2021
11:28:22.761
351
598.5
CHIX
25/06/2021
08:18:53.104
349
596
XLON
25/06/2021
08:28:05.556
340
595
XLON
25/06/2021
08:51:48.375
330
594
XLON
25/06/2021
13:51:37.565
328
600
CHIX
25/06/2021
08:18:53.104
319
596
XLON
25/06/2021
09:51:10.495
316
596.5
XLON
25/06/2021
12:09:25.441
314
600
BATE
25/06/2021
13:59:32.283
314
600
BATE
25/06/2021
13:57:57.947
312
600
XLON
25/06/2021
12:06:25.335
302
599.5
CHIX
25/06/2021
09:54:28.948
301
596
XLON
25/06/2021
13:45:27.714
300
600
XLON
25/06/2021
16:00:24.745
297
600
XLON
25/06/2021
11:48:16.690
296
599.5
BATE
25/06/2021
11:14:01.397
295
597.5
TRQX
25/06/2021
12:09:40.275
293
599.5
TRQX
25/06/2021
12:50:00.109
281
599.5
XLON
25/06/2021
11:48:17.721
278
599.5
BATE
25/06/2021
12:09:25.439
274
600
BATE
25/06/2021
08:15:00.034
272
594.5
XLON
25/06/2021
09:16:00.304
272
593
CHIX
25/06/2021
11:45:10.374
267
599
XLON
25/06/2021
11:55:48.876
260
600
XLON
25/06/2021
12:43:41.555
260
600
XLON
25/06/2021
10:35:29.270
250
598.5
XLON
25/06/2021
10:36:35.512
250
598.5
XLON
25/06/2021
12:37:37.632
250
600
XLON
25/06/2021
12:58:21.957
250
600
BATE
25/06/2021
11:57:29.084
246
599.5
XLON
25/06/2021
12:28:40.578
245
599.5
XLON
25/06/2021
10:36:35.512
240
598.5
XLON
25/06/2021
11:26:20.365
240
598.5
XLON
25/06/2021
08:00:12.385
238
594
XLON
25/06/2021
10:40:13.823
237
598.5
XLON
25/06/2021
08:05:46.800
231
595.5
XLON
25/06/2021
09:03:36.539
221
594
XLON
25/06/2021
08:20:08.562
219
596
XLON
25/06/2021
09:03:36.539
219
594
XLON
25/06/2021
11:55:54.527
219
599.5
XLON
25/06/2021
12:41:50.698
216
599.5
XLON
25/06/2021
13:16:26.158
216
599.5
XLON
25/06/2021
12:31:34.111
214
599.5
XLON
25/06/2021
09:28:07.303
209
594
XLON
25/06/2021
10:47:33.119
207
600
BATE
25/06/2021
08:00:12.385
200
594
XLON
25/06/2021
08:15:00.034
200
594.5
XLON
25/06/2021
08:45:18.135
200
594
XLON
25/06/2021
08:45:18.135
200
594
XLON
25/06/2021
08:46:22.756
200
594
XLON
25/06/2021
08:46:22.756
200
594
XLON
25/06/2021
08:53:57.639
200
594
XLON
25/06/2021
09:16:00.254
200
593
XLON
25/06/2021
09:16:00.254
200
593
XLON
25/06/2021
09:51:10.495
200
596.5
XLON
25/06/2021
09:59:40.075
200
595.5
XLON
25/06/2021
10:31:24.487
200
597.5
XLON
25/06/2021
10:35:29.270
200
598.5
XLON
25/06/2021
10:40:13.823
200
598.5
XLON
25/06/2021
11:01:08.826
200
599.5
XLON
25/06/2021
11:26:20.365
200
598.5
XLON
25/06/2021
11:45:10.302
200
599
XLON
25/06/2021
11:45:10.302
200
599
XLON
25/06/2021
12:06:22.776
200
599.5
XLON
25/06/2021
12:06:22.777
200
599.5
XLON
25/06/2021
13:45:24.810
200
600
XLON
25/06/2021
13:45:24.810
200
600
XLON
25/06/2021
13:45:24.810
200
600
XLON
25/06/2021
08:21:00.018
200
596.5
BATE
25/06/2021
09:01:00.023
200
594.5
BATE
25/06/2021
10:41:47.190
200
599.5
BATE
25/06/2021
10:47:33.108
200
599.5
BATE
25/06/2021
10:47:33.119
200
600
BATE
25/06/2021
11:26:22.419
200
598.5
BATE
25/06/2021
08:53:00.024
200
594.5
CHIX
25/06/2021
08:53:00.024
200
594.5
CHIX
25/06/2021
09:42:56.314
200
595.5
CHIX
25/06/2021
09:42:56.314
200
595.5
CHIX
25/06/2021
09:43:31.721
200
596.5
CHIX
25/06/2021
10:41:28.267
200
597.5
CHIX
25/06/2021
09:25:11.657
200
594.5
TRQX
25/06/2021
10:43:05.852
200
599
TRQX
25/06/2021
13:36:00.945
200
600
TRQX
25/06/2021
13:57:57.947
200
600
TRQX
25/06/2021
09:43:31.721
198
596.5
CHIX
25/06/2021
08:20:08.562
197
596
XLON
25/06/2021
09:51:10.495
196
596.5
XLON
25/06/2021
11:06:22.755
196
599
CHIX
25/06/2021
09:41:52.126
194
594
XLON
25/06/2021
12:43:41.561
193
600
XLON
25/06/2021
09:42:56.317
192
595.5
TRQX
25/06/2021
09:42:51.984
191
594.5
XLON
25/06/2021
12:50:00.109
187
599.5
XLON
25/06/2021
15:41:53.030
185
600
BATE
25/06/2021
13:16:26.142
183
599.5
XLON
25/06/2021
15:29:18.970
182
600
CHIX
25/06/2021
09:15:08.565
181
593
XLON
25/06/2021
15:12:18.890
181
600
BATE
25/06/2021
15:17:58.916
181
600
BATE
25/06/2021
09:01:00.024
179
594.5
BATE
25/06/2021
14:56:50.820
179
600
TRQX
25/06/2021
15:25:27.038
178
600
CHIX
25/06/2021
14:58:05.824
178
600
TRQX
25/06/2021
09:25:11.658
177
594.5
TRQX
25/06/2021
08:53:57.639
176
594
XLON
25/06/2021
08:40:55.293
175
594.5
XLON
25/06/2021
12:53:17.562
175
599.5
XLON
25/06/2021
15:20:20.926
175
600
BATE
25/06/2021
15:20:36.930
175
600
BATE
25/06/2021
12:41:02.495
174
599.5
XLON
25/06/2021
09:25:11.658
174
594.5
TRQX
25/06/2021
12:43:32.575
174
599.5
TRQX
25/06/2021
15:07:16.870
174
600
TRQX
25/06/2021
15:07:59.872
174
600
TRQX
25/06/2021
12:52:21.644
173
599.5
XLON
25/06/2021
15:02:37.845
173
600
BATE
25/06/2021
15:42:22.036
173
600
BATE
25/06/2021
11:04:46.562
173
599
CHIX
25/06/2021
12:54:12.562
173
599.5
CHIX
25/06/2021
11:51:54.329
173
600
TRQX
25/06/2021
10:41:28.268
171
597.5
CHIX
25/06/2021
08:28:08.558
170
595
XLON
25/06/2021
10:43:05.853
170
599
TRQX
25/06/2021
12:32:34.911
169
599.5
CHIX
25/06/2021
13:57:57.947
162
600
XLON
25/06/2021
09:42:56.312
161
595.5
CHIX
25/06/2021
09:25:11.637
161
594
TRQX
25/06/2021
10:41:46.825
160
598.5
BATE
25/06/2021
10:55:33.124
160
599
BATE
25/06/2021
11:45:22.426
160
599.5
BATE
25/06/2021
12:09:25.439
160
600
BATE
25/06/2021
12:54:58.567
160
600
BATE
25/06/2021
13:59:32.283
160
599.5
BATE
25/06/2021
11:39:40.657
160
598.5
TRQX
25/06/2021
11:51:54.328
160
600
TRQX
25/06/2021
09:33:28.566
157
594
XLON
25/06/2021
15:39:43.107
156
600
BATE
25/06/2021
09:54:28.947
153
596
XLON
25/06/2021
15:42:08.034
153
600
BATE
25/06/2021
10:31:24.487
150
597.5
XLON
25/06/2021
13:45:27.723
150
600
XLON
25/06/2021
09:42:56.570
150
595.5
TRQX
25/06/2021
08:28:03.926
144
595
XLON
25/06/2021
14:29:57.986
144
600
XLON
25/06/2021
15:23:49.031
144
600
CHIX
25/06/2021
09:28:18.099
143
594
XLON
25/06/2021
08:30:21.715
138
595.5
XLON
25/06/2021
13:59:32.283
137
600
BATE
25/06/2021
08:31:22.777
136
595.5
XLON
25/06/2021
12:37:37.632
136
599.5
CHIX
25/06/2021
11:01:08.826
135
599.5
XLON
25/06/2021
10:31:24.487
134
597.5
XLON
25/06/2021
15:05:56.040
133
600
BATE
25/06/2021
08:51:48.375
131
594
XLON
25/06/2021
11:12:36.880
131
597
XLON
25/06/2021
16:08:39.353
127
600
XLON
25/06/2021
15:29:06.059
126
600
CHIX
25/06/2021
15:20:52.930
125
600
CHIX
25/06/2021
09:36:48.565
124
594
XLON
25/06/2021
11:51:53.582
123
599.5
XLON
25/06/2021
08:21:00.019
122
596.5
BATE
25/06/2021
11:48:17.721
122
599.5
BATE
25/06/2021
15:43:04.037
119
600
BATE
25/06/2021
11:26:22.419
115
598.5
BATE
25/06/2021
08:53:48.597
113
594
XLON
25/06/2021
11:45:22.426
113
599.5
BATE
25/06/2021
12:43:41.827
113
600
BATE
25/06/2021
13:59:32.285
113
600
BATE
25/06/2021
11:51:53.582
110
599.5
XLON
25/06/2021
14:10:41.011
110
600
XLON
25/06/2021
11:49:25.432
109
599.5
BATE
25/06/2021
12:59:01.580
107
600
BATE
25/06/2021
15:18:17.994
107
600
BATE
25/06/2021
08:30:24.713
105
595.5
XLON
25/06/2021
11:13:33.579
105
597
XLON
25/06/2021
13:57:57.938
105
600
XLON
25/06/2021
11:12:38.827
104
597
XLON
25/06/2021
09:43:20.134
103
596
XLON
25/06/2021
13:18:45.540
101
599
BATE
25/06/2021
12:31:34.152
101
599.5
CHIX
25/06/2021
13:18:45.539
100
599
BATE
25/06/2021
13:57:57.947
99
600
TRQX
25/06/2021
09:40:08.565
98
594
XLON
25/06/2021
12:06:22.776
97
599.5
XLON
25/06/2021
13:57:33.489
97
600
CHIX
25/06/2021
12:07:38.135
96
599.5
CHIX
25/06/2021
13:57:57.947
95
600
TRQX
25/06/2021
11:30:13.579
93
598
XLON
25/06/2021
10:41:46.825
90
598.5
BATE
25/06/2021
10:41:47.241
89
599.5
BATE
25/06/2021
12:47:18.532
88
599.5
TRQX
25/06/2021
16:08:43.862
87
600
CHIX
25/06/2021
09:00:03.417
86
594
XLON
25/06/2021
11:55:53.857
86
599.5
BATE
25/06/2021
09:28:10.519
85
594
XLON
25/06/2021
15:07:40.888
85
600
BATE
25/06/2021
11:26:22.418
83
598.5
BATE
25/06/2021
08:21:00.018
81
596.5
BATE
25/06/2021
15:12:58.893
79
600
BATE
25/06/2021
08:28:03.557
78
595
XLON
25/06/2021
13:36:00.945
78
600
TRQX
25/06/2021
08:30:21.715
73
595.5
XLON
25/06/2021
15:29:43.973
73
600
CHIX
25/06/2021
12:11:55.581
72
599.5
TRQX
25/06/2021
15:17:21.914
71
600
BATE
25/06/2021
08:45:18.135
70
594
XLON
25/06/2021
11:50:13.582
70
599.5
XLON
25/06/2021
09:16:00.254
68
593
XLON
25/06/2021
11:01:08.826
67
599.5
XLON
25/06/2021
11:39:40.705
67
598.5
XLON
25/06/2021
12:54:58.567
66
600
BATE
25/06/2021
12:54:58.567
66
600
BATE
25/06/2021
11:48:17.722
65
599.5
XLON
25/06/2021
12:09:25.441
65
600
BATE
25/06/2021
12:42:41.624
63
599.5
TRQX
25/06/2021
15:25:40.057
62
600
CHIX
25/06/2021
14:59:20.834
61
600
TRQX
25/06/2021
09:35:08.566
60
594
XLON
25/06/2021
11:26:20.365
60
598.5
XLON
25/06/2021
15:41:38.029
59
600
BATE
25/06/2021
10:31:24.487
58
597.5
XLON
25/06/2021
15:11:57.888
58
600
BATE
25/06/2021
14:22:41.038
57
600
BATE
25/06/2021
15:23:33.026
56
600
CHIX
25/06/2021
14:22:41.039
55
600
BATE
25/06/2021
15:05:08.954
54
600
BATE
25/06/2021
15:43:04.037
54
600
BATE
25/06/2021
13:18:45.541
53
599
BATE
25/06/2021
14:22:41.039
53
600
BATE
25/06/2021
15:14:04.983
53
600
TRQX
25/06/2021
15:24:41.032
52
600
CHIX
25/06/2021
15:24:57.041
52
600
CHIX
25/06/2021
13:31:00.942
51
600
XLON
25/06/2021
14:22:41.038
51
600
BATE
25/06/2021
13:36:00.946
51
600
TRQX
25/06/2021
15:08:37.874
50
600
BATE
25/06/2021
15:20:52.930
50
600
BATE
25/06/2021
11:48:16.690
49
599.5
BATE
25/06/2021
12:59:01.580
49
600
BATE
25/06/2021
14:29:57.985
48
600
XLON
25/06/2021
12:48:58.538
48
599.5
TRQX
25/06/2021
08:28:03.904
47
595
XLON
25/06/2021
16:00:24.757
47
600
XLON
25/06/2021
13:18:45.541
47
599
BATE
25/06/2021
15:23:01.019
47
600
CHIX
25/06/2021
15:05:56.040
46
600
BATE
25/06/2021
15:42:50.036
46
600
TRQX
25/06/2021
15:43:37.038
45
600
BATE
25/06/2021
11:43:22.766
43
599
CHIX
25/06/2021
09:42:56.316
43
595.5
TRQX
25/06/2021
09:27:07.286
41
594
XLON
25/06/2021
08:37:10.544
38
594.5
XLON
25/06/2021
12:54:58.567
38
600
BATE
25/06/2021
14:22:41.038
38
600
BATE
25/06/2021
09:16:00.254
38
593
CHIX
25/06/2021
14:29:57.984
37
600
XLON
25/06/2021
13:54:40.699
36
600
XLON
25/06/2021
15:29:57.774
36
600
XLON
25/06/2021
15:14:55.311
34
600
XLON
25/06/2021
11:22:14.176
33
598.5
XLON
25/06/2021
15:14:55.308
33
600
XLON
25/06/2021
13:44:58.830
32
599.5
XLON
25/06/2021
09:01:00.023
32
594.5
BATE
25/06/2021
08:01:50.538
30
594
XLON
25/06/2021
09:17:00.262
30
594
CHIX
25/06/2021
09:28:18.099
29
594
XLON
25/06/2021
12:43:41.826
29
600
BATE
25/06/2021
14:22:41.039
29
600
BATE
25/06/2021
08:46:35.669
28
594
XLON
25/06/2021
14:59:54.347
28
600
XLON
25/06/2021
13:18:45.541
28
599
BATE
25/06/2021
13:28:10.248
28
600
CHIX
25/06/2021
10:47:33.108
27
599.5
BATE
25/06/2021
10:55:33.124
26
599
BATE
25/06/2021
15:20:04.927
26
600
CHIX
25/06/2021
08:22:36.823
25
595
XLON
25/06/2021
15:29:57.773
25
600
XLON
25/06/2021
08:40:03.385
24
594
XLON
25/06/2021
13:44:58.830
24
599.5
XLON
25/06/2021
13:44:58.830
23
599.5
XLON
25/06/2021
10:41:46.825
23
598.5
BATE
25/06/2021
10:55:33.124
23
599
BATE
25/06/2021
13:18:45.541
23
599
BATE
25/06/2021
14:22:41.038
23
600
BATE
25/06/2021
13:36:00.945
23
600
TRQX
25/06/2021
14:59:54.346
22
600
XLON
25/06/2021
09:42:56.314
22
595.5
CHIX
25/06/2021
08:37:13.553
21
594.5
XLON
25/06/2021
13:44:58.830
21
599.5
XLON
25/06/2021
15:29:57.774
21
600
XLON
25/06/2021
12:54:58.567
21
600
BATE
25/06/2021
14:59:54.346
20
600
XLON
25/06/2021
12:59:01.580
20
600
BATE
25/06/2021
13:18:45.538
19
599.5
BATE
25/06/2021
09:12:02.295
18
593.5
XLON
25/06/2021
15:29:57.774
18
600
XLON
25/06/2021
12:08:36.966
18
599.5
BATE
25/06/2021
15:25:14.046
18
600
CHIX
25/06/2021
15:30:25.984
18
600
CHIX
25/06/2021
15:05:46.939
18
600
TRQX
25/06/2021
15:14:55.311
17
600
XLON
25/06/2021
09:12:02.296
16
593.5
XLON
25/06/2021
14:59:54.346
16
600
XLON
25/06/2021
14:22:41.038
16
600
BATE
25/06/2021
15:02:17.842
16
600
BATE
25/06/2021
08:53:00.024
16
594.5
CHIX
25/06/2021
14:29:57.986
16
600
CHIX
25/06/2021
12:49:48.542
15
599.5
TRQX
25/06/2021
14:59:54.346
14
600
XLON
25/06/2021
12:08:36.966
14
599.5
BATE
25/06/2021
13:10:32.660
14
599
TRQX
25/06/2021
12:11:55.581
13
599.5
XLON
25/06/2021
13:05:41.621
13
599.5
XLON
25/06/2021
11:26:22.419
13
598.5
BATE
25/06/2021
13:18:45.540
13
599
BATE
25/06/2021
14:22:41.039
13
600
BATE
25/06/2021
12:11:56.198
13
599.5
TRQX
25/06/2021
12:43:41.826
12
600
BATE
25/06/2021
09:17:00.262
12
594
CHIX
25/06/2021
13:57:57.947
12
600
TRQX
25/06/2021
12:40:11.490
11
599.5
XLON
25/06/2021
13:31:12.028
11
600
XLON
25/06/2021
12:54:58.567
11
600
BATE
25/06/2021
13:18:45.541
10
599
BATE
25/06/2021
14:22:41.039
10
600
BATE
25/06/2021
13:36:00.946
10
600
TRQX
25/06/2021
12:08:36.966
9
599.5
BATE
25/06/2021
13:18:45.540
9
599
BATE
25/06/2021
14:22:41.038
9
600
BATE
25/06/2021
09:59:43.074
8
595.5
XLON
25/06/2021
13:31:12.028
8
600
XLON
25/06/2021
12:54:58.567
8
600
BATE
25/06/2021
14:22:41.039
8
600
BATE
25/06/2021
08:15:00.034
7
594.5
XLON
25/06/2021
12:08:36.966
7
599.5
BATE
25/06/2021
12:54:58.567
7
600
BATE
25/06/2021
12:59:01.580
7
600
BATE
25/06/2021
11:26:22.418
5
598.5
BATE
25/06/2021
09:17:00.262
5
594
CHIX
25/06/2021
14:22:41.038
4
600
BATE
25/06/2021
15:42:08.034
3
600
BATE
25/06/2021
13:54:40.699
3
600
CHIX
25/06/2021
08:53:00.024
2
594.5
CHIX
25/06/2021
13:31:12.028
1
600
CHIX
Ends.
Frasers Group Plc
Tom Piper, Company Secretary
LEI: 213800JEGHHEAXIJDX34
T. 0344 245 9200
E. investor.relations@frasers.group
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSDKPBBKBKBNAB
Recent news on Frasers
See all newsREG - Frasers Group PLC - Final Results
AnnouncementREG - Frasers Group PLC - New Term Loan and Revolving Credit Facility
AnnouncementREG - Frasers Group PLC - Total Voting Rights
AnnouncementREG - Revolution Beauty Gp Frasers Group PLC - Response to statement by Frasers Group PLC
AnnouncementREG - Frasers Group PLC Revolution Beauty Gp - Statement of Intention Not to Make an Offer
Announcement