REG - Frasers Group PLC - Transaction in Own Shares
Date: 27 July 2021
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 26 July 2021 it purchased 111,621 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 596.49 pence per share, as part of the Company's buyback programme announced on 21 June 2021. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 126,928,088 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 513,674,281.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.
Aggregated information:
Platform code
BATE
Date of purchase:
26-Jul-21
Number of ordinary shares purchased:
12,226
Volume weighted average price paid per share:
596.56
Platform code
XLON
Date of purchase:
26-Jul-21
Number of ordinary shares purchased:
81,729
Volume weighted average price paid per share:
596.42
Platform code
CHIX
Date of purchase:
26-Jul-21
Number of ordinary shares purchased:
9,248
Volume weighted average price paid per share:
596.76
Platform code
TRQX
Date of purchase:
26-Jul-21
Number of ordinary shares purchased:
8,418
Volume weighted average price paid per share:
596.73
Transaction details:
Transaction Date
Transaction Time
Volume
Price (p)
Platform code
26/07/2021
16:08:08.663
4815
596
XLON
26/07/2021
10:32:46.652
2089
598.5
XLON
26/07/2021
08:07:04.490
2010
595
XLON
26/07/2021
10:32:46.652
1715
598.5
XLON
26/07/2021
16:08:08.665
1317
596
XLON
26/07/2021
10:38:14.571
1021
598.5
XLON
26/07/2021
14:31:02.938
975
596.5
XLON
26/07/2021
10:32:46.650
968
598
XLON
26/07/2021
12:00:32.042
901
595.5
XLON
26/07/2021
16:13:49.978
787
595.5
TRQX
26/07/2021
13:22:44.797
779
598
XLON
26/07/2021
16:14:49.979
777
595.5
XLON
26/07/2021
14:08:46.186
736
596.5
XLON
26/07/2021
16:08:08.665
727
596
XLON
26/07/2021
15:43:16.390
700
596.5
XLON
26/07/2021
09:00:24.109
687
597
XLON
26/07/2021
10:32:46.650
687
598
XLON
26/07/2021
12:11:51.081
676
595.5
XLON
26/07/2021
10:38:14.566
672
598.5
XLON
26/07/2021
11:47:00.078
671
595
XLON
26/07/2021
13:05:56.692
671
595.5
XLON
26/07/2021
15:53:18.711
666
595.5
XLON
26/07/2021
10:32:46.650
658
598
XLON
26/07/2021
16:13:49.973
658
595.5
XLON
26/07/2021
10:03:35.865
654
596.5
XLON
26/07/2021
13:53:04.065
654
595
XLON
26/07/2021
13:06:14.155
648
596
XLON
26/07/2021
15:12:27.110
643
597.5
XLON
26/07/2021
15:43:20.543
642
596
XLON
26/07/2021
09:30:14.390
632
595.5
XLON
26/07/2021
10:52:03.997
624
598.5
XLON
26/07/2021
08:38:54.084
622
596
XLON
26/07/2021
11:08:41.812
621
597.5
XLON
26/07/2021
16:15:49.984
619
595.5
XLON
26/07/2021
12:37:15.471
608
596.5
XLON
26/07/2021
13:30:44.805
600
597
XLON
26/07/2021
14:45:41.804
600
595.5
XLON
26/07/2021
15:02:36.827
600
596.5
XLON
26/07/2021
15:28:51.721
598
596.5
XLON
26/07/2021
11:26:05.423
597
596.5
XLON
26/07/2021
14:08:59.656
595
596
XLON
26/07/2021
08:34:31.487
594
598
XLON
26/07/2021
10:32:46.650
592
598
XLON
26/07/2021
11:53:59.584
592
594.5
XLON
26/07/2021
15:53:18.711
592
595.5
XLON
26/07/2021
15:43:20.535
585
596
XLON
26/07/2021
09:42:33.078
582
596.5
XLON
26/07/2021
11:03:02.487
582
597.5
XLON
26/07/2021
10:32:46.650
572
598
XLON
26/07/2021
11:15:12.641
569
597
XLON
26/07/2021
08:05:41.977
567
596
XLON
26/07/2021
09:20:39.858
567
595.5
XLON
26/07/2021
13:10:43.867
566
597
XLON
26/07/2021
08:01:01.978
539
594
XLON
26/07/2021
15:33:55.409
537
596
XLON
26/07/2021
11:38:29.034
522
596
XLON
26/07/2021
15:43:16.642
516
596.5
XLON
26/07/2021
09:48:33.083
505
596.5
XLON
26/07/2021
16:13:45.609
485
595.5
XLON
26/07/2021
13:35:44.836
474
597
XLON
26/07/2021
11:53:10.494
473
595
XLON
26/07/2021
12:51:20.012
457
597
XLON
26/07/2021
13:57:46.168
451
595
XLON
26/07/2021
08:29:28.566
450
595.5
XLON
26/07/2021
12:35:07.065
443
597
XLON
26/07/2021
15:43:16.642
434
596.5
XLON
26/07/2021
08:00:13.488
429
597.5
TRQX
26/07/2021
16:25:34.987
428
595.5
TRQX
26/07/2021
12:22:13.200
423
596
XLON
26/07/2021
14:22:00.083
423
595.5
XLON
26/07/2021
13:35:03.632
423
597.5
BATE
26/07/2021
13:03:00.557
422
597
XLON
26/07/2021
09:25:20.013
421
596
BATE
26/07/2021
09:15:02.666
420
595.5
XLON
26/07/2021
16:18:14.326
420
595
XLON
26/07/2021
08:48:34.956
419
596.5
XLON
26/07/2021
08:57:03.836
419
597.5
XLON
26/07/2021
15:43:20.536
419
596.5
BATE
26/07/2021
14:44:20.918
419
595
TRQX
26/07/2021
10:15:04.242
418
598.5
XLON
26/07/2021
10:21:27.277
418
598.5
XLON
26/07/2021
10:30:42.267
417
599.5
XLON
26/07/2021
08:11:13.024
416
594
BATE
26/07/2021
12:46:38.285
410
597
XLON
26/07/2021
15:43:20.539
409
596
TRQX
26/07/2021
15:19:16.145
402
597.5
CHIX
26/07/2021
09:00:25.911
401
598.5
CHIX
26/07/2021
13:25:44.801
400
597.5
XLON
26/07/2021
13:45:22.526
400
596
XLON
26/07/2021
14:41:51.589
400
594.5
XLON
26/07/2021
13:02:11.262
400
597.5
BATE
26/07/2021
15:02:37.505
400
597
BATE
26/07/2021
12:51:20.011
400
597.5
CHIX
26/07/2021
16:21:04.231
400
595
CHIX
26/07/2021
13:05:56.694
400
595.5
TRQX
26/07/2021
15:27:18.435
400
597.5
TRQX
26/07/2021
08:33:00.012
396
598.5
CHIX
26/07/2021
08:10:20.859
389
594
XLON
26/07/2021
12:10:44.081
389
595.5
XLON
26/07/2021
12:02:05.991
387
595.5
CHIX
26/07/2021
15:43:16.786
387
596
CHIX
26/07/2021
11:32:05.984
383
596
XLON
26/07/2021
14:36:15.442
383
596
XLON
26/07/2021
13:43:56.084
380
596.5
XLON
26/07/2021
16:27:32.075
379
594.5
XLON
26/07/2021
15:12:27.110
376
597.5
XLON
26/07/2021
14:30:46.187
376
596.5
BATE
26/07/2021
10:32:46.652
373
599
TRQX
26/07/2021
08:34:31.487
370
598
TRQX
26/07/2021
16:20:40.345
367
594.5
XLON
26/07/2021
08:00:13.015
366
598
BATE
26/07/2021
10:32:26.708
359
599
BATE
26/07/2021
10:57:32.995
358
598
XLON
26/07/2021
14:14:38.592
356
595.5
XLON
26/07/2021
10:33:14.541
355
598.5
CHIX
26/07/2021
10:32:26.707
350
599.5
BATE
26/07/2021
10:33:14.537
350
599
BATE
26/07/2021
16:19:29.991
349
595
XLON
26/07/2021
15:43:15.762
348
596
BATE
26/07/2021
08:00:13.489
342
594
CHIX
26/07/2021
10:32:46.650
339
598
XLON
26/07/2021
15:57:44.095
328
595.5
XLON
26/07/2021
16:25:41.939
325
594.5
XLON
26/07/2021
16:26:33.975
321
594.5
XLON
26/07/2021
10:43:29.823
317
598.5
XLON
26/07/2021
10:33:14.539
315
599
BATE
26/07/2021
14:45:41.803
309
595.5
XLON
26/07/2021
08:32:35.948
303
598
XLON
26/07/2021
11:58:00.437
303
595.5
BATE
26/07/2021
10:03:35.865
298
596.5
XLON
26/07/2021
13:35:03.634
298
597.5
BATE
26/07/2021
09:35:15.513
297
596.5
XLON
26/07/2021
14:15:16.832
297
595.5
XLON
26/07/2021
15:43:16.642
297
596.5
XLON
26/07/2021
16:26:33.975
290
594.5
XLON
26/07/2021
13:32:34.778
286
596
CHIX
26/07/2021
13:05:56.696
279
595.5
TRQX
26/07/2021
09:22:39.862
277
595.5
XLON
26/07/2021
15:02:37.504
277
596.5
BATE
26/07/2021
14:54:57.076
276
595.5
XLON
26/07/2021
14:35:37.926
272
596.5
XLON
26/07/2021
08:10:20.859
265
594
XLON
26/07/2021
13:56:24.813
264
596
BATE
26/07/2021
08:57:03.836
262
597.5
XLON
26/07/2021
13:10:21.991
262
597.5
CHIX
26/07/2021
12:24:52.077
261
595.5
XLON
26/07/2021
14:31:19.595
258
596
XLON
26/07/2021
14:35:59.866
258
596
XLON
26/07/2021
15:43:16.137
258
596.5
TRQX
26/07/2021
09:25:20.015
257
595.5
BATE
26/07/2021
10:33:14.538
256
599
TRQX
26/07/2021
15:01:56.472
255
596
CHIX
26/07/2021
12:39:07.872
251
597.5
BATE
26/07/2021
08:27:20.868
250
594
XLON
26/07/2021
08:32:35.948
250
598
XLON
26/07/2021
09:22:39.862
250
595.5
XLON
26/07/2021
14:08:46.186
250
596.5
XLON
26/07/2021
15:09:07.258
250
597.5
XLON
26/07/2021
16:27:32.075
250
594.5
XLON
26/07/2021
11:00:10.012
247
598
CHIX
26/07/2021
10:30:42.267
246
599.5
XLON
26/07/2021
15:43:20.540
245
596.5
TRQX
26/07/2021
15:02:36.826
244
596.5
XLON
26/07/2021
16:17:14.262
243
595
XLON
26/07/2021
15:43:15.766
242
596.5
CHIX
26/07/2021
10:32:46.652
242
599
TRQX
26/07/2021
10:43:29.823
241
598.5
XLON
26/07/2021
10:38:14.572
239
598.5
TRQX
26/07/2021
09:15:20.953
238
595.5
XLON
26/07/2021
14:45:41.748
237
595
BATE
26/07/2021
15:53:18.713
237
595.5
BATE
26/07/2021
15:12:27.111
236
597.5
BATE
26/07/2021
14:30:56.093
227
597
TRQX
26/07/2021
14:30:56.092
215
596.5
TRQX
26/07/2021
11:58:00.436
211
595
BATE
26/07/2021
14:30:08.904
206
595.5
XLON
26/07/2021
13:25:44.801
205
597.5
XLON
26/07/2021
16:17:14.261
205
595
XLON
26/07/2021
09:35:15.513
200
596.5
XLON
26/07/2021
10:04:35.870
200
596.5
XLON
26/07/2021
10:04:35.870
200
596.5
XLON
26/07/2021
10:13:17.094
200
598.5
XLON
26/07/2021
10:13:52.020
200
599
XLON
26/07/2021
10:13:52.020
200
599
XLON
26/07/2021
10:57:32.995
200
598
XLON
26/07/2021
11:32:05.984
200
596
XLON
26/07/2021
12:03:59.007
200
595.5
XLON
26/07/2021
12:03:59.007
200
595.5
XLON
26/07/2021
12:35:07.061
200
597
XLON
26/07/2021
12:35:07.062
200
597
XLON
26/07/2021
13:00:33.719
200
596.5
XLON
26/07/2021
13:22:44.797
200
598
XLON
26/07/2021
13:22:44.797
200
598
XLON
26/07/2021
13:45:22.526
200
596
XLON
26/07/2021
13:57:46.168
200
595
XLON
26/07/2021
15:13:28.113
200
597
XLON
26/07/2021
15:20:42.116
200
597
XLON
26/07/2021
15:59:25.478
200
595.5
XLON
26/07/2021
16:17:14.261
200
595
XLON
26/07/2021
16:19:40.340
200
595
XLON
26/07/2021
16:20:40.345
200
594.5
XLON
26/07/2021
12:39:07.871
200
597
BATE
26/07/2021
13:05:56.694
200
595.5
BATE
26/07/2021
13:05:56.695
200
595.5
BATE
26/07/2021
14:44:41.744
200
594.5
BATE
26/07/2021
14:44:41.744
200
594.5
BATE
26/07/2021
16:08:09.682
200
595.5
BATE
26/07/2021
10:32:46.655
200
599.5
CHIX
26/07/2021
10:32:46.655
200
599.5
CHIX
26/07/2021
11:32:05.984
200
596
CHIX
26/07/2021
14:03:13.536
200
596.5
CHIX
26/07/2021
14:44:41.746
200
595
CHIX
26/07/2021
12:00:32.144
200
595.5
TRQX
26/07/2021
12:00:32.144
200
595.5
TRQX
26/07/2021
12:11:52.087
200
596
TRQX
26/07/2021
16:28:04.977
200
595
CHIX
26/07/2021
10:13:52.020
198
599
XLON
26/07/2021
10:21:27.277
196
598.5
XLON
26/07/2021
15:02:36.827
196
596.5
XLON
26/07/2021
14:31:19.595
194
596
XLON
26/07/2021
14:24:06.873
193
595.5
XLON
26/07/2021
14:34:46.177
193
596.5
XLON
26/07/2021
12:39:07.871
193
597
BATE
26/07/2021
14:25:42.881
193
595.5
CHIX
26/07/2021
13:42:17.668
192
596.5
XLON
26/07/2021
14:35:37.926
192
596.5
XLON
26/07/2021
13:35:44.836
189
597
XLON
26/07/2021
15:59:25.479
187
595.5
XLON
26/07/2021
14:26:57.885
185
595.5
CHIX
26/07/2021
11:32:05.984
184
596
CHIX
26/07/2021
10:32:27.079
183
598
XLON
26/07/2021
14:30:56.092
182
596.5
TRQX
26/07/2021
15:43:15.996
181
596.5
TRQX
26/07/2021
10:33:14.535
180
598.5
XLON
26/07/2021
14:22:00.083
179
595.5
XLON
26/07/2021
14:41:51.589
179
594.5
XLON
26/07/2021
12:46:38.285
177
597
XLON
26/07/2021
12:11:52.087
177
596
TRQX
26/07/2021
15:43:15.766
172
596.5
CHIX
26/07/2021
16:21:04.231
163
595
CHIX
26/07/2021
10:27:25.932
161
599.5
CHIX
26/07/2021
13:05:56.694
158
595.5
BATE
26/07/2021
13:02:13.274
157
597
XLON
26/07/2021
14:54:07.016
157
595.5
XLON
26/07/2021
15:20:08.145
157
597
XLON
26/07/2021
12:39:07.872
157
597.5
BATE
26/07/2021
14:30:56.093
157
597
TRQX
26/07/2021
15:43:15.995
157
596.5
TRQX
26/07/2021
15:43:20.540
157
596.5
TRQX
26/07/2021
15:53:18.713
156
595.5
BATE
26/07/2021
15:13:28.113
150
597
XLON
26/07/2021
16:13:49.976
150
595.5
BATE
26/07/2021
16:08:09.682
149
595.5
BATE
26/07/2021
12:22:13.200
147
596
XLON
26/07/2021
16:13:49.973
145
595.5
XLON
26/07/2021
10:33:14.538
145
599
TRQX
26/07/2021
11:58:00.436
142
595
BATE
26/07/2021
16:00:18.716
140
596
CHIX
26/07/2021
14:45:41.804
139
595.5
XLON
26/07/2021
13:05:56.696
138
595.5
TRQX
26/07/2021
15:00:29.969
137
595
XLON
26/07/2021
08:29:28.566
135
595.5
XLON
26/07/2021
15:15:28.133
134
597
XLON
26/07/2021
15:27:18.437
131
597.5
TRQX
26/07/2021
16:18:23.863
130
595
XLON
26/07/2021
16:21:04.232
128
595
CHIX
26/07/2021
10:38:14.764
126
598.5
TRQX
26/07/2021
08:01:01.979
125
594
XLON
26/07/2021
14:06:10.779
125
596
XLON
26/07/2021
11:58:00.437
125
595.5
BATE
26/07/2021
13:05:56.695
125
595.5
BATE
26/07/2021
13:35:03.633
125
597.5
BATE
26/07/2021
14:30:46.188
125
596.5
BATE
26/07/2021
14:45:41.748
125
595
BATE
26/07/2021
13:32:34.778
121
596
CHIX
26/07/2021
12:08:07.738
120
595.5
XLON
26/07/2021
12:08:57.245
119
595.5
XLON
26/07/2021
14:24:06.873
119
595.5
XLON
26/07/2021
16:18:23.863
119
595
XLON
26/07/2021
13:56:24.813
119
596
BATE
26/07/2021
10:32:46.653
119
599
CHIX
26/07/2021
09:35:15.513
118
596.5
XLON
26/07/2021
15:12:27.111
118
597.5
BATE
26/07/2021
10:32:46.655
118
599.5
CHIX
26/07/2021
13:35:03.631
117
597
BATE
26/07/2021
16:13:49.975
112
595.5
BATE
26/07/2021
09:20:20.958
111
595.5
XLON
26/07/2021
10:27:25.932
109
599.5
CHIX
26/07/2021
10:32:46.655
109
599.5
CHIX
26/07/2021
14:44:41.746
109
595
CHIX
26/07/2021
15:01:56.472
109
596
CHIX
26/07/2021
16:00:18.715
109
596
CHIX
26/07/2021
16:21:04.232
109
595
CHIX
26/07/2021
10:33:14.537
107
599
BATE
26/07/2021
16:27:32.075
106
594.5
XLON
26/07/2021
10:27:25.932
104
599.5
CHIX
26/07/2021
16:00:18.715
103
596
CHIX
26/07/2021
15:27:18.435
101
597.5
TRQX
26/07/2021
11:38:29.034
100
596
XLON
26/07/2021
10:04:35.870
99
596.5
XLON
26/07/2021
15:02:36.824
99
596.5
XLON
26/07/2021
13:05:56.696
99
595.5
BATE
26/07/2021
12:35:07.061
95
597
XLON
26/07/2021
14:41:51.589
95
594.5
XLON
26/07/2021
14:03:13.536
93
596.5
CHIX
26/07/2021
09:49:19.066
92
596.5
XLON
26/07/2021
15:20:42.115
92
597
XLON
26/07/2021
14:44:41.746
92
594.5
CHIX
26/07/2021
08:08:23.005
91
594
XLON
26/07/2021
09:25:20.015
86
595.5
BATE
26/07/2021
08:32:35.948
85
598
XLON
26/07/2021
15:57:44.095
85
595.5
XLON
26/07/2021
10:32:46.652
85
599
TRQX
26/07/2021
11:53:10.493
84
595
XLON
26/07/2021
12:04:10.567
84
595.5
XLON
26/07/2021
12:04:20.500
84
595.5
XLON
26/07/2021
12:20:10.474
84
596
XLON
26/07/2021
12:50:10.518
84
597
XLON
26/07/2021
13:03:00.557
84
597
XLON
26/07/2021
11:00:10.012
84
598
CHIX
26/07/2021
15:53:18.713
81
595.5
BATE
26/07/2021
10:32:26.707
79
599.5
BATE
26/07/2021
15:13:28.114
78
597
XLON
26/07/2021
15:38:55.422
77
596
BATE
26/07/2021
12:04:20.500
75
595.5
XLON
26/07/2021
14:03:13.536
74
596.5
CHIX
26/07/2021
13:35:03.631
72
597
BATE
26/07/2021
10:04:35.871
71
596.5
XLON
26/07/2021
10:32:27.020
65
598
XLON
26/07/2021
14:31:19.595
63
596
XLON
26/07/2021
15:20:42.115
63
597
XLON
26/07/2021
14:00:13.533
63
595.5
CHIX
26/07/2021
15:43:16.137
63
596.5
TRQX
26/07/2021
16:26:33.975
61
594.5
XLON
26/07/2021
15:20:42.115
59
597
XLON
26/07/2021
09:22:39.862
58
595.5
XLON
26/07/2021
15:53:18.713
58
595.5
BATE
26/07/2021
12:35:07.062
57
597
XLON
26/07/2021
14:01:10.578
56
596
XLON
26/07/2021
14:31:19.649
56
596
XLON
26/07/2021
08:05:41.977
55
596
XLON
26/07/2021
16:24:44.700
55
594.5
XLON
26/07/2021
15:12:27.111
54
597.5
BATE
26/07/2021
16:20:40.345
53
594.5
XLON
26/07/2021
15:53:18.714
53
595.5
BATE
26/07/2021
10:33:14.539
51
599
BATE
26/07/2021
10:32:46.651
50
598.5
XLON
26/07/2021
13:00:33.719
50
596.5
XLON
26/07/2021
12:35:07.062
49
597
XLON
26/07/2021
16:13:49.975
49
595.5
BATE
26/07/2021
13:10:21.977
48
597.5
CHIX
26/07/2021
14:53:14.013
46
595.5
XLON
26/07/2021
13:02:11.262
46
597.5
BATE
26/07/2021
12:51:20.012
44
597
XLON
26/07/2021
09:35:15.512
43
596.5
XLON
26/07/2021
15:59:25.479
42
595.5
XLON
26/07/2021
10:04:35.870
41
596.5
XLON
26/07/2021
15:01:56.557
41
595.5
XLON
26/07/2021
13:10:21.977
41
597.5
CHIX
26/07/2021
13:45:22.526
40
596
XLON
26/07/2021
13:56:24.813
40
596
BATE
26/07/2021
15:53:18.714
40
595.5
BATE
26/07/2021
16:28:04.977
40
595
CHIX
26/07/2021
14:52:21.034
37
595.5
XLON
26/07/2021
15:33:09.229
37
596
XLON
26/07/2021
12:02:05.991
37
595.5
CHIX
26/07/2021
14:53:14.013
36
595.5
XLON
26/07/2021
14:54:07.016
36
595.5
XLON
26/07/2021
14:44:41.745
36
594.5
BATE
26/07/2021
10:57:32.995
35
598
XLON
26/07/2021
15:43:15.765
35
596.5
CHIX
26/07/2021
15:53:18.714
34
595.5
BATE
26/07/2021
09:15:00.021
33
595.5
XLON
26/07/2021
10:32:46.652
33
599
TRQX
26/07/2021
12:51:20.011
31
597.5
CHIX
26/07/2021
12:35:07.062
30
597
XLON
26/07/2021
13:05:56.694
29
595.5
BATE
26/07/2021
16:13:49.975
29
595.5
BATE
26/07/2021
09:25:20.015
25
595.5
BATE
26/07/2021
11:00:10.011
25
598
CHIX
26/07/2021
10:21:27.277
24
598.5
XLON
26/07/2021
10:21:27.277
24
598.5
XLON
26/07/2021
15:02:37.505
21
596.5
BATE
26/07/2021
15:53:18.713
21
595.5
BATE
26/07/2021
14:22:00.083
20
595.5
XLON
26/07/2021
15:02:37.505
20
597
BATE
26/07/2021
15:20:08.145
18
597
XLON
26/07/2021
15:53:18.714
18
595.5
BATE
26/07/2021
16:13:49.975
18
595.5
BATE
26/07/2021
15:53:18.714
16
595.5
BATE
26/07/2021
15:53:18.714
16
595.5
BATE
26/07/2021
14:03:13.536
16
596.5
CHIX
26/07/2021
16:08:09.682
14
595.5
BATE
26/07/2021
14:00:13.533
13
595.5
CHIX
26/07/2021
15:20:56.150
12
597
XLON
26/07/2021
14:45:41.749
12
595
BATE
26/07/2021
08:00:14.183
11
594
CHIX
26/07/2021
16:19:40.340
9
595
XLON
26/07/2021
14:00:13.534
9
595.5
CHIX
26/07/2021
12:00:32.144
9
595.5
TRQX
26/07/2021
13:35:03.631
8
597
BATE
26/07/2021
13:30:44.805
7
597
XLON
26/07/2021
14:26:57.885
7
595.5
XLON
26/07/2021
15:53:18.714
7
595.5
BATE
26/07/2021
15:43:15.766
7
596.5
CHIX
26/07/2021
16:00:18.715
6
596
CHIX
26/07/2021
12:02:05.991
5
595.5
CHIX
26/07/2021
14:44:41.746
5
595
CHIX
26/07/2021
16:21:04.232
4
595
CHIX
26/07/2021
10:15:04.242
3
598.5
XLON
26/07/2021
13:10:21.991
2
597.5
CHIX
Ends.
Frasers Group Plc
Tom Piper, Company Secretary
LEI: 213800JEGHHEAXIJDX34
T. 0344 245 9200
E. investor.relations@frasers.group
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSDKABPPBKDPOB
Recent news on Frasers
See all newsREG - Frasers Group PLC - Final Results
AnnouncementREG - Frasers Group PLC - New Term Loan and Revolving Credit Facility
AnnouncementREG - Frasers Group PLC - Total Voting Rights
AnnouncementREG - Revolution Beauty Gp Frasers Group PLC - Response to statement by Frasers Group PLC
AnnouncementREG - Frasers Group PLC Revolution Beauty Gp - Statement of Intention Not to Make an Offer
Announcement