REG - Frasers Group PLC - Transaction in Own Shares
18/08/2021 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20210818:nRSR9475Ia&default-theme=true
RNS Number : 9475I Frasers Group PLC 18 August 2021
Date: 18 August 2021
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 17 August 2021 it purchased 135,640 of its
ordinary shares from Liberum Capital Limited (acting as the Company's broker)
on the London Stock Exchange at an average price of 632.12 pence per share, as
part of the Company's buyback programme announced on 6 August 2021. The
purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 128,053,331 ordinary shares as
treasury shares. The total number of ordinary shares in issue (excluding
shares held as treasury shares) is 512,549,038.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
Liberum Capital Limited is set out below.
Aggregated information:
Platform code BATE
Date of purchase: 17-Aug-21
Number of ordinary shares purchased: 26,791
Volume weighted average price paid per share: 632.16
Platform code XLON
Date of purchase: 17-Aug-21
Number of ordinary shares purchased: 90,975
Volume weighted average price paid per share: 632.06
Platform code CHIX
Date of purchase: 17-Aug-21
Number of ordinary shares purchased: 11,679
Volume weighted average price paid per share: 632.33
Platform code TRQX
Date of purchase: 17-Aug-21
Number of ordinary shares purchased: 6,195
Volume weighted average price paid per share: 632.42
Transaction details:
Transaction Date Transaction Time Volume Price (p) Platform code
17/08/2021 16:28:50.124 7 627.5 BATE
17/08/2021 08:00:28.197 467 623 XLON
17/08/2021 08:00:28.197 178 623 XLON
17/08/2021 08:00:28.198 26 623 XLON
17/08/2021 08:02:20.591 45 623 XLON
17/08/2021 08:02:20.594 500 623.5 XLON
17/08/2021 08:02:20.594 156 623.5 XLON
17/08/2021 08:05:38.193 577 626 XLON
17/08/2021 08:08:27.155 606 627 XLON
17/08/2021 08:11:27.159 597 627 XLON
17/08/2021 08:14:27.164 500 626 XLON
17/08/2021 08:14:27.164 176 626 XLON
17/08/2021 08:19:04.993 80 626 XLON
17/08/2021 08:19:04.993 577 626 XLON
17/08/2021 08:22:37.714 204 625.5 XLON
17/08/2021 08:22:37.714 398 625.5 XLON
17/08/2021 08:26:37.722 104 625 XLON
17/08/2021 08:26:37.722 358 625 XLON
17/08/2021 08:26:37.722 150 625 XLON
17/08/2021 08:33:21.306 700 627.5 XLON
17/08/2021 08:36:21.312 200 628 XLON
17/08/2021 08:40:57.096 92 628.5 XLON
17/08/2021 08:40:57.096 106 628.5 XLON
17/08/2021 08:40:57.096 330 628.5 XLON
17/08/2021 08:41:57.181 397 630 XLON
17/08/2021 08:41:57.182 720 630 XLON
17/08/2021 08:44:29.074 663 628.5 XLON
17/08/2021 08:49:49.514 250 629 XLON
17/08/2021 08:49:49.514 250 629 XLON
17/08/2021 08:49:49.514 111 629 XLON
17/08/2021 08:51:07.520 666 629 XLON
17/08/2021 09:24:56.741 1 629 XLON
17/08/2021 09:24:56.742 39 629 XLON
17/08/2021 09:24:59.615 442 629 XLON
17/08/2021 09:24:59.615 136 629 XLON
17/08/2021 09:27:45.926 243 629 XLON
17/08/2021 09:30:06.949 370 629 XLON
17/08/2021 09:30:06.949 18 629 XLON
17/08/2021 09:30:06.950 648 629 XLON
17/08/2021 09:38:50.468 2 631 XLON
17/08/2021 09:38:52.798 944 631 XLON
17/08/2021 09:38:52.798 96 631 XLON
17/08/2021 09:39:50.874 481 630.5 XLON
17/08/2021 09:39:50.874 231 630.5 XLON
17/08/2021 09:43:01.967 390 631.5 XLON
17/08/2021 09:43:01.967 197 631.5 XLON
17/08/2021 09:43:47.153 300 631.5 XLON
17/08/2021 09:43:47.153 350 631.5 XLON
17/08/2021 09:50:48.040 251 633 XLON
17/08/2021 09:50:48.040 475 633 XLON
17/08/2021 09:53:20.685 648 633 XLON
17/08/2021 09:55:28.835 99 632.5 XLON
17/08/2021 09:55:28.835 102 632.5 XLON
17/08/2021 09:55:49.064 506 632.5 XLON
17/08/2021 10:02:21.416 1 635 XLON
17/08/2021 10:02:21.419 921 635.5 XLON
17/08/2021 10:02:21.429 103 635.5 XLON
17/08/2021 10:02:21.429 280 635.5 XLON
17/08/2021 10:03:34.582 180 636 XLON
17/08/2021 10:03:40.331 633 636 XLON
17/08/2021 10:03:40.331 1673 636.5 XLON
17/08/2021 10:04:04.547 500 636 XLON
17/08/2021 10:04:04.547 121 636 XLON
17/08/2021 10:07:02.501 606 636.5 XLON
17/08/2021 10:07:02.501 54 636.5 XLON
17/08/2021 10:13:38.995 600 636.5 XLON
17/08/2021 10:20:16.139 391 635 XLON
17/08/2021 10:20:16.139 239 635 XLON
17/08/2021 10:27:16.144 409 636 XLON
17/08/2021 10:33:28.417 678 636.5 XLON
17/08/2021 10:34:25.217 25 636 XLON
17/08/2021 10:34:25.217 250 636 XLON
17/08/2021 10:34:25.217 388 636 XLON
17/08/2021 10:40:08.208 250 635.5 XLON
17/08/2021 10:40:08.208 250 635.5 XLON
17/08/2021 10:40:08.208 123 635.5 XLON
17/08/2021 10:49:08.212 500 635 XLON
17/08/2021 10:49:08.212 31 635 XLON
17/08/2021 10:49:08.212 47 635 XLON
17/08/2021 10:50:29.074 70 637 XLON
17/08/2021 10:50:29.074 516 637 XLON
17/08/2021 10:52:29.751 713 636.5 XLON
17/08/2021 11:04:29.866 235 637.5 XLON
17/08/2021 11:04:29.866 35 637.5 XLON
17/08/2021 11:07:05.526 532 638.5 XLON
17/08/2021 11:07:05.526 182 638.5 XLON
17/08/2021 11:14:15.960 609 638.5 XLON
17/08/2021 11:15:17.957 639 637.5 XLON
17/08/2021 11:19:54.995 674 637.5 XLON
17/08/2021 11:27:09.314 231 637 XLON
17/08/2021 11:27:09.314 250 637 XLON
17/08/2021 11:27:09.314 151 637 XLON
17/08/2021 11:29:03.046 177 637.5 XLON
17/08/2021 11:29:03.046 250 637.5 XLON
17/08/2021 11:29:03.046 245 637.5 XLON
17/08/2021 11:33:48.375 7 637 XLON
17/08/2021 11:33:48.375 226 637 XLON
17/08/2021 11:33:48.375 398 637 XLON
17/08/2021 11:44:12.122 250 637 XLON
17/08/2021 11:44:12.122 250 637 XLON
17/08/2021 11:44:12.122 168 637 XLON
17/08/2021 11:47:13.766 414 637 XLON
17/08/2021 11:47:44.060 262 637 XLON
17/08/2021 11:51:26.481 116 636.5 XLON
17/08/2021 11:51:26.481 254 636.5 XLON
17/08/2021 11:51:26.481 73 636.5 XLON
17/08/2021 11:51:26.481 181 636.5 XLON
17/08/2021 11:54:13.669 608 636.5 XLON
17/08/2021 11:56:14.830 704 637 XLON
17/08/2021 11:56:31.061 711 636.5 XLON
17/08/2021 12:16:15.698 336 636.5 XLON
17/08/2021 12:16:15.699 250 636.5 XLON
17/08/2021 12:16:15.699 29 636.5 XLON
17/08/2021 12:33:51.655 1904 637.5 XLON
17/08/2021 12:33:51.655 290 637.5 XLON
17/08/2021 12:39:45.681 666 636.5 XLON
17/08/2021 12:48:53.381 580 637 XLON
17/08/2021 12:48:53.382 99 637 XLON
17/08/2021 12:48:53.382 650 637 XLON
17/08/2021 12:54:47.498 543 636.5 XLON
17/08/2021 12:56:19.725 142 636.5 XLON
17/08/2021 13:11:41.151 866 636.5 XLON
17/08/2021 13:12:23.023 328 636.5 XLON
17/08/2021 13:13:12.530 256 636.5 XLON
17/08/2021 13:13:12.530 327 636.5 XLON
17/08/2021 13:18:27.058 664 636.5 XLON
17/08/2021 13:24:57.009 596 636.5 XLON
17/08/2021 13:43:51.204 573 636 XLON
17/08/2021 13:43:51.204 80 636 XLON
17/08/2021 13:43:51.204 227 636 XLON
17/08/2021 14:00:01.399 43 636 XLON
17/08/2021 14:00:01.399 31 636 XLON
17/08/2021 14:05:28.849 359 636 XLON
17/08/2021 14:16:31.349 34 636 XLON
17/08/2021 14:16:31.349 39 636 XLON
17/08/2021 14:16:31.349 588 636 XLON
17/08/2021 14:16:31.349 412 636 XLON
17/08/2021 14:16:31.349 166 636 XLON
17/08/2021 14:16:31.349 186 636 XLON
17/08/2021 14:16:31.349 250 636 XLON
17/08/2021 14:16:31.349 195 636 XLON
17/08/2021 14:16:31.349 100 636 XLON
17/08/2021 14:16:31.350 618 636 XLON
17/08/2021 14:16:31.350 588 636 XLON
17/08/2021 14:16:31.350 617 636 XLON
17/08/2021 14:16:31.350 671 636 XLON
17/08/2021 14:16:31.350 596 636 XLON
17/08/2021 14:16:31.350 650 636 XLON
17/08/2021 14:28:42.430 13 635.5 XLON
17/08/2021 14:28:42.431 395 635.5 XLON
17/08/2021 14:29:03.543 372 635.5 XLON
17/08/2021 14:29:03.543 88 635.5 XLON
17/08/2021 14:29:03.543 59 635.5 XLON
17/08/2021 14:29:03.543 156 635.5 XLON
17/08/2021 14:29:03.544 371 635.5 XLON
17/08/2021 14:29:03.544 246 635.5 XLON
17/08/2021 14:29:03.544 171 635.5 XLON
17/08/2021 14:29:03.544 285 635.5 XLON
17/08/2021 14:29:03.544 642 635.5 XLON
17/08/2021 14:29:13.351 378 634 XLON
17/08/2021 14:30:07.426 18 634 XLON
17/08/2021 14:30:10.546 53 634 XLON
17/08/2021 14:30:11.101 176 634 XLON
17/08/2021 14:30:11.101 162 634 XLON
17/08/2021 14:30:11.102 237 634 XLON
17/08/2021 14:30:12.054 234 634 XLON
17/08/2021 14:33:06.219 396 633 XLON
17/08/2021 14:33:06.221 112 633 XLON
17/08/2021 14:35:00.319 599 633.5 XLON
17/08/2021 14:37:00.323 105 633 XLON
17/08/2021 14:37:00.332 546 633 XLON
17/08/2021 14:39:05.065 6 632.5 XLON
17/08/2021 14:45:57.907 609 632.5 XLON
17/08/2021 14:45:57.907 111 632.5 XLON
17/08/2021 14:45:57.908 597 632.5 XLON
17/08/2021 14:45:57.908 698 632.5 XLON
17/08/2021 14:46:12.072 271 631.5 XLON
17/08/2021 14:46:12.075 499 632 XLON
17/08/2021 14:46:12.075 162 632 XLON
17/08/2021 14:49:58.297 617 631 XLON
17/08/2021 14:52:01.892 609 631 XLON
17/08/2021 14:55:13.357 390 630.5 XLON
17/08/2021 14:55:13.357 205 630.5 XLON
17/08/2021 15:00:57.848 680 630 XLON
17/08/2021 15:01:00.099 250 629.5 XLON
17/08/2021 15:01:00.099 262 629.5 XLON
17/08/2021 15:01:00.099 44 629.5 XLON
17/08/2021 15:01:00.100 25 629.5 XLON
17/08/2021 15:02:20.074 167 628.5 XLON
17/08/2021 15:02:20.074 117 628.5 XLON
17/08/2021 15:02:20.075 55 628.5 XLON
17/08/2021 15:02:20.075 46 628.5 XLON
17/08/2021 15:02:20.078 100 628.5 XLON
17/08/2021 15:02:20.133 94 628.5 XLON
17/08/2021 15:05:17.871 250 627.5 XLON
17/08/2021 15:05:17.871 452 627.5 XLON
17/08/2021 15:06:29.002 128 626.5 XLON
17/08/2021 15:06:29.003 189 626.5 XLON
17/08/2021 15:06:29.003 302 626.5 XLON
17/08/2021 15:11:04.858 99 628.5 XLON
17/08/2021 15:11:04.859 454 629 XLON
17/08/2021 15:11:04.860 261 629 XLON
17/08/2021 15:15:01.987 101 629.5 XLON
17/08/2021 15:15:01.987 509 629.5 XLON
17/08/2021 15:15:12.123 250 629 XLON
17/08/2021 15:15:12.123 151 629 XLON
17/08/2021 15:15:12.123 284 629 XLON
17/08/2021 15:19:46.078 250 629.5 XLON
17/08/2021 15:19:46.078 250 629.5 XLON
17/08/2021 15:19:46.078 171 629.5 XLON
17/08/2021 15:20:48.168 434 628.5 XLON
17/08/2021 15:20:48.168 161 628.5 XLON
17/08/2021 15:23:35.692 458 629 XLON
17/08/2021 15:23:35.692 253 629 XLON
17/08/2021 15:27:28.941 459 629.5 XLON
17/08/2021 15:27:28.941 213 629.5 XLON
17/08/2021 15:29:54.769 17 630 XLON
17/08/2021 15:29:54.770 23 630 XLON
17/08/2021 15:29:54.770 202 630 XLON
17/08/2021 15:29:54.770 202 630 XLON
17/08/2021 15:29:54.770 199 630 XLON
17/08/2021 15:30:08.238 6 630 XLON
17/08/2021 15:33:21.537 39 629.5 XLON
17/08/2021 15:33:21.537 561 629.5 XLON
17/08/2021 15:45:30.048 34 630.5 XLON
17/08/2021 15:45:30.048 250 630.5 XLON
17/08/2021 15:45:30.048 136 630.5 XLON
17/08/2021 15:45:30.048 199 630.5 XLON
17/08/2021 15:45:30.048 475 630.5 XLON
17/08/2021 15:45:30.048 250 630.5 XLON
17/08/2021 15:45:30.048 250 630.5 XLON
17/08/2021 15:45:30.048 250 630.5 XLON
17/08/2021 15:45:30.742 246 630.5 XLON
17/08/2021 15:47:43.679 467 630.5 XLON
17/08/2021 15:47:43.679 205 630.5 XLON
17/08/2021 15:47:43.679 88 630.5 XLON
17/08/2021 15:47:43.679 121 630.5 XLON
17/08/2021 15:47:43.680 572 630.5 XLON
17/08/2021 15:49:16.407 615 630 XLON
17/08/2021 15:57:48.424 150 629.5 XLON
17/08/2021 15:57:48.424 250 629.5 XLON
17/08/2021 15:57:48.424 287 629.5 XLON
17/08/2021 15:57:48.424 2 629.5 XLON
17/08/2021 15:57:48.424 625 629.5 XLON
17/08/2021 15:57:48.424 5 629.5 XLON
17/08/2021 15:57:48.425 583 629.5 XLON
17/08/2021 15:58:03.230 78 629 XLON
17/08/2021 15:58:17.669 250 629 XLON
17/08/2021 15:58:17.669 384 629 XLON
17/08/2021 16:02:04.334 615 628.5 XLON
17/08/2021 16:03:06.435 94 628 XLON
17/08/2021 16:03:06.437 16 628 XLON
17/08/2021 16:04:02.733 250 628 XLON
17/08/2021 16:04:02.733 60 628 XLON
17/08/2021 16:04:02.733 272 628 XLON
17/08/2021 16:05:15.541 170 628 XLON
17/08/2021 16:05:15.541 55 628 XLON
17/08/2021 16:05:15.541 165 628 XLON
17/08/2021 16:05:15.713 268 628 XLON
17/08/2021 16:07:15.717 250 627 XLON
17/08/2021 16:07:15.717 373 627 XLON
17/08/2021 16:07:15.717 19 627 XLON
17/08/2021 16:11:08.550 45 627 XLON
17/08/2021 16:11:08.550 86 627 XLON
17/08/2021 16:11:08.601 340 627 XLON
17/08/2021 16:11:08.602 520 627 XLON
17/08/2021 16:11:08.606 245 627 XLON
17/08/2021 16:12:13.664 712 626.5 XLON
17/08/2021 16:16:06.760 694 625.5 XLON
17/08/2021 16:16:06.760 91 625.5 XLON
17/08/2021 16:16:06.760 179 625.5 XLON
17/08/2021 16:16:06.760 74 625.5 XLON
17/08/2021 16:16:06.760 97 625.5 XLON
17/08/2021 16:16:06.760 241 625.5 XLON
17/08/2021 16:22:33.750 1083 625.5 XLON
17/08/2021 16:22:39.758 231 625.5 XLON
17/08/2021 16:22:39.758 250 625.5 XLON
17/08/2021 16:22:39.758 183 625.5 XLON
17/08/2021 16:22:39.758 102 625.5 XLON
17/08/2021 16:22:39.758 250 625.5 XLON
17/08/2021 16:22:39.758 250 625.5 XLON
17/08/2021 16:22:39.759 42 625.5 XLON
17/08/2021 16:22:39.759 71 625.5 XLON
17/08/2021 16:24:03.312 520 625.5 XLON
17/08/2021 16:24:08.280 71 625.5 XLON
17/08/2021 16:24:08.280 102 625.5 XLON
17/08/2021 16:24:08.346 30 625.5 XLON
17/08/2021 16:24:08.346 17 625.5 XLON
17/08/2021 16:28:09.825 1620 627 XLON
17/08/2021 16:28:09.826 973 627 XLON
17/08/2021 16:28:09.826 147 627 XLON
17/08/2021 16:28:25.030 100 627 XLON
17/08/2021 16:28:50.061 388 627.5 XLON
17/08/2021 08:05:00.015 38 627 BATE
17/08/2021 08:06:36.184 34 627 BATE
17/08/2021 08:06:36.185 39 627 BATE
17/08/2021 08:11:27.161 36 626 BATE
17/08/2021 08:11:27.163 34 626 BATE
17/08/2021 08:19:04.995 57 626 BATE
17/08/2021 08:19:04.997 32 625.5 BATE
17/08/2021 08:19:48.076 50 626 BATE
17/08/2021 08:19:48.078 59 626 BATE
17/08/2021 08:40:57.098 63 629 BATE
17/08/2021 08:40:57.133 113 629 BATE
17/08/2021 08:40:57.135 31 629 BATE
17/08/2021 08:41:00.524 141 630.5 BATE
17/08/2021 08:41:00.525 148 630.5 BATE
17/08/2021 08:42:29.606 34 629 BATE
17/08/2021 08:46:33.288 146 630 BATE
17/08/2021 08:46:33.290 151 630 BATE
17/08/2021 09:24:56.735 372 629 BATE
17/08/2021 09:24:56.736 374 629 BATE
17/08/2021 09:43:01.967 32 631.5 BATE
17/08/2021 09:43:01.969 314 631.5 BATE
17/08/2021 09:50:48.039 112 633.5 BATE
17/08/2021 09:50:48.040 54 633.5 BATE
17/08/2021 09:50:48.040 65 633.5 BATE
17/08/2021 10:03:34.580 37 637.5 BATE
17/08/2021 10:03:34.580 81 637 BATE
17/08/2021 10:03:34.580 37 637 BATE
17/08/2021 10:03:38.364 33 637.5 BATE
17/08/2021 10:03:38.364 120 637 BATE
17/08/2021 10:03:38.369 39 637.5 BATE
17/08/2021 10:03:38.370 36 637.5 BATE
17/08/2021 10:03:38.372 32 637 BATE
17/08/2021 10:03:38.466 58 636.5 BATE
17/08/2021 10:03:38.466 53 636.5 BATE
17/08/2021 10:09:04.128 32 636.5 BATE
17/08/2021 10:16:39.490 111 635.5 BATE
17/08/2021 10:16:39.491 63 635 BATE
17/08/2021 10:16:39.491 72 635 BATE
17/08/2021 10:16:39.491 107 635.5 BATE
17/08/2021 10:16:39.493 80 635.5 BATE
17/08/2021 10:16:39.493 133 635 BATE
17/08/2021 10:16:39.494 58 635.5 BATE
17/08/2021 10:16:39.494 67 635 BATE
17/08/2021 10:20:16.137 94 635.5 BATE
17/08/2021 10:20:16.139 106 635.5 BATE
17/08/2021 10:20:28.397 30 636 BATE
17/08/2021 10:20:28.397 158 636 BATE
17/08/2021 10:20:28.399 164 636 BATE
17/08/2021 10:25:50.296 101 636 BATE
17/08/2021 10:33:28.418 88 636.5 BATE
17/08/2021 10:33:28.419 97 636.5 BATE
17/08/2021 10:33:28.420 97 636.5 BATE
17/08/2021 10:46:08.214 103 635 BATE
17/08/2021 10:46:08.215 117 635 BATE
17/08/2021 10:52:29.751 59 636.5 BATE
17/08/2021 10:52:29.752 376 636.5 BATE
17/08/2021 10:52:29.752 79 636.5 BATE
17/08/2021 11:05:26.376 39 638.5 BATE
17/08/2021 11:05:26.378 37 638.5 BATE
17/08/2021 11:08:30.376 36 639 BATE
17/08/2021 11:08:30.376 32 639 BATE
17/08/2021 11:08:30.377 103 639 BATE
17/08/2021 11:08:30.378 72 639 BATE
17/08/2021 11:14:15.961 153 638.5 BATE
17/08/2021 11:14:15.961 193 638.5 BATE
17/08/2021 11:14:15.962 25 638.5 BATE
17/08/2021 11:14:15.963 127 638.5 BATE
17/08/2021 11:14:15.964 43 638.5 BATE
17/08/2021 11:14:15.964 43 638.5 BATE
17/08/2021 11:14:15.964 87 638.5 BATE
17/08/2021 11:14:15.964 127 638.5 BATE
17/08/2021 11:15:17.529 126 638 BATE
17/08/2021 11:15:17.530 132 638 BATE
17/08/2021 11:20:32.869 60 637.5 BATE
17/08/2021 11:20:32.871 156 637.5 BATE
17/08/2021 11:20:32.873 63 637.5 BATE
17/08/2021 11:29:00.466 71 637.5 BATE
17/08/2021 11:29:00.468 42 637.5 BATE
17/08/2021 11:29:00.469 48 637.5 BATE
17/08/2021 11:47:44.062 80 637 BATE
17/08/2021 11:47:44.063 104 637 BATE
17/08/2021 11:47:44.063 37 637 BATE
17/08/2021 11:47:44.063 28 637 BATE
17/08/2021 11:47:44.063 10 637 BATE
17/08/2021 11:47:44.063 8 637 BATE
17/08/2021 11:47:44.064 5 637 BATE
17/08/2021 11:47:44.064 25 637 BATE
17/08/2021 11:48:26.197 37 637 BATE
17/08/2021 11:48:26.198 91 637 BATE
17/08/2021 11:48:26.199 12 637 BATE
17/08/2021 11:48:26.200 115 637 BATE
17/08/2021 11:48:26.201 12 637 BATE
17/08/2021 11:48:26.201 219 637 BATE
17/08/2021 11:48:26.203 87 637 BATE
17/08/2021 11:48:26.204 90 637 BATE
17/08/2021 11:56:14.830 194 637 BATE
17/08/2021 11:56:14.830 357 637 BATE
17/08/2021 11:58:27.505 161 637 BATE
17/08/2021 12:07:25.640 175 636.5 BATE
17/08/2021 12:07:25.640 9 636.5 BATE
17/08/2021 12:07:25.640 51 636.5 BATE
17/08/2021 12:07:25.640 23 636.5 BATE
17/08/2021 12:16:15.699 90 636.5 BATE
17/08/2021 12:33:43.720 482 637 BATE
17/08/2021 12:33:43.720 311 637 BATE
17/08/2021 12:33:43.730 3 637 BATE
17/08/2021 12:33:43.736 560 637 BATE
17/08/2021 12:48:53.386 125 637 BATE
17/08/2021 12:50:45.071 138 636.5 BATE
17/08/2021 12:50:45.073 125 636.5 BATE
17/08/2021 12:50:45.074 46 636.5 BATE
17/08/2021 13:11:41.152 17 636.5 BATE
17/08/2021 13:12:23.023 8 636.5 BATE
17/08/2021 13:12:23.023 37 636.5 BATE
17/08/2021 13:13:12.529 48 636.5 BATE
17/08/2021 13:14:06.559 99 636.5 BATE
17/08/2021 13:18:27.060 64 636.5 BATE
17/08/2021 13:18:27.062 67 636.5 BATE
17/08/2021 13:19:57.004 149 636.5 BATE
17/08/2021 13:19:57.006 38 636.5 BATE
17/08/2021 14:00:01.399 3 636 BATE
17/08/2021 14:16:31.349 187 636 BATE
17/08/2021 14:16:31.349 144 636 BATE
17/08/2021 14:16:31.349 74 636 BATE
17/08/2021 14:16:31.350 188 636 BATE
17/08/2021 14:29:03.543 577 635.5 BATE
17/08/2021 14:29:03.543 127 635.5 BATE
17/08/2021 14:29:03.543 92 635.5 BATE
17/08/2021 14:29:03.546 127 635.5 BATE
17/08/2021 14:29:03.547 127 635.5 BATE
17/08/2021 14:29:03.548 255 635.5 BATE
17/08/2021 14:29:03.562 58 635 BATE
17/08/2021 14:29:58.847 26 634 BATE
17/08/2021 14:29:58.847 20 634 BATE
17/08/2021 14:29:58.847 26 634 BATE
17/08/2021 14:29:58.849 45 634 BATE
17/08/2021 14:30:56.801 22 633.5 BATE
17/08/2021 14:31:17.070 19 633.5 BATE
17/08/2021 14:32:02.920 41 633.5 BATE
17/08/2021 14:32:02.921 56 633.5 BATE
17/08/2021 14:34:58.452 498 633.5 BATE
17/08/2021 14:34:58.452 297 633.5 BATE
17/08/2021 14:34:58.453 135 633.5 BATE
17/08/2021 14:34:58.455 31 633.5 BATE
17/08/2021 14:34:58.455 104 633.5 BATE
17/08/2021 14:37:05.061 272 633.5 BATE
17/08/2021 14:37:05.061 40 633.5 BATE
17/08/2021 14:37:05.062 273 633.5 BATE
17/08/2021 14:39:05.055 34 632.5 BATE
17/08/2021 14:39:05.056 51 632.5 BATE
17/08/2021 14:39:05.058 54 632.5 BATE
17/08/2021 14:44:10.314 233 633 BATE
17/08/2021 14:46:10.317 34 632.5 BATE
17/08/2021 14:46:12.076 53 632.5 BATE
17/08/2021 14:46:58.131 85 631.5 BATE
17/08/2021 15:00:40.004 128 630.5 BATE
17/08/2021 15:00:40.005 111 630.5 BATE
17/08/2021 15:00:40.005 18 630.5 BATE
17/08/2021 15:05:17.872 89 627.5 BATE
17/08/2021 15:05:17.874 126 627.5 BATE
17/08/2021 15:05:17.875 64 627.5 BATE
17/08/2021 15:05:17.900 173 627.5 BATE
17/08/2021 15:05:58.597 36 627 BATE
17/08/2021 15:05:58.599 4 627 BATE
17/08/2021 15:05:58.599 27 627 BATE
17/08/2021 15:05:58.599 67 627 BATE
17/08/2021 15:05:58.600 140 627 BATE
17/08/2021 15:06:17.875 13 627 BATE
17/08/2021 15:06:17.876 27 627 BATE
17/08/2021 15:06:29.006 17 626.5 BATE
17/08/2021 15:06:29.011 49 626.5 BATE
17/08/2021 15:06:29.011 56 626.5 BATE
17/08/2021 15:06:29.013 22 626.5 BATE
17/08/2021 15:06:29.013 17 626.5 BATE
17/08/2021 15:07:20.810 500 627 BATE
17/08/2021 15:07:20.810 130 627 BATE
17/08/2021 15:07:20.814 3 627 BATE
17/08/2021 15:07:20.814 36 627 BATE
17/08/2021 15:08:54.422 44 627.5 BATE
17/08/2021 15:11:04.854 84 629 BATE
17/08/2021 15:11:04.855 250 629 BATE
17/08/2021 15:11:04.856 254 629 BATE
17/08/2021 15:11:04.856 88 629 BATE
17/08/2021 15:11:04.856 250 629 BATE
17/08/2021 15:11:04.857 31 629 BATE
17/08/2021 15:11:04.857 105 629 BATE
17/08/2021 15:11:04.857 15 629 BATE
17/08/2021 15:11:04.857 7 629 BATE
17/08/2021 15:11:04.858 10 629 BATE
17/08/2021 15:11:04.858 91 629 BATE
17/08/2021 15:14:07.729 256 629 BATE
17/08/2021 15:14:07.730 258 629 BATE
17/08/2021 15:23:35.697 109 629.5 BATE
17/08/2021 15:23:35.698 113 629.5 BATE
17/08/2021 15:28:28.949 1 630 BATE
17/08/2021 15:28:32.666 18 630 BATE
17/08/2021 15:28:32.666 78 630 BATE
17/08/2021 15:28:32.668 82 630 BATE
17/08/2021 15:30:08.245 44 630 BATE
17/08/2021 15:30:08.246 100 630 BATE
17/08/2021 15:30:08.247 90 630 BATE
17/08/2021 15:30:08.247 12 630 BATE
17/08/2021 15:30:08.249 84 630 BATE
17/08/2021 15:30:08.249 43 630 BATE
17/08/2021 15:30:08.250 49 630 BATE
17/08/2021 15:30:08.250 35 630 BATE
17/08/2021 15:30:08.250 41 630 BATE
17/08/2021 15:30:08.250 8 630 BATE
17/08/2021 15:30:08.250 29 630 BATE
17/08/2021 15:30:08.252 76 630 BATE
17/08/2021 15:33:21.538 39 630 BATE
17/08/2021 15:46:04.781 14 630.5 BATE
17/08/2021 15:47:43.679 75 630.5 BATE
17/08/2021 15:47:43.679 71 630.5 BATE
17/08/2021 15:47:43.679 17 630.5 BATE
17/08/2021 15:47:43.679 17 630.5 BATE
17/08/2021 15:47:43.679 5 630.5 BATE
17/08/2021 15:47:43.679 11 630.5 BATE
17/08/2021 15:47:43.680 7 630.5 BATE
17/08/2021 15:47:43.680 18 630.5 BATE
17/08/2021 15:47:43.681 70 630.5 BATE
17/08/2021 15:47:43.682 88 630.5 BATE
17/08/2021 15:57:48.424 39 629.5 BATE
17/08/2021 15:57:48.426 83 629.5 BATE
17/08/2021 15:58:17.705 104 629 BATE
17/08/2021 15:58:17.707 41 629 BATE
17/08/2021 15:58:17.707 83 629 BATE
17/08/2021 16:02:04.333 379 628.5 BATE
17/08/2021 16:02:04.335 274 628.5 BATE
17/08/2021 16:02:04.335 106 628.5 BATE
17/08/2021 16:09:41.458 61 626.5 BATE
17/08/2021 16:11:08.547 16 627 BATE
17/08/2021 16:11:08.547 221 627 BATE
17/08/2021 16:11:08.548 41 627 BATE
17/08/2021 16:11:08.548 392 627 BATE
17/08/2021 16:11:08.549 79 627 BATE
17/08/2021 16:11:08.549 159 627 BATE
17/08/2021 16:13:13.673 38 625.5 BATE
17/08/2021 16:16:06.762 69 625.5 BATE
17/08/2021 16:16:06.764 58 625.5 BATE
17/08/2021 16:16:06.764 12 625.5 BATE
17/08/2021 16:22:39.758 274 625.5 BATE
17/08/2021 16:22:39.758 409 625.5 BATE
17/08/2021 16:22:39.760 15 625.5 BATE
17/08/2021 16:22:39.760 24 625.5 BATE
17/08/2021 16:22:39.760 8 625.5 BATE
17/08/2021 16:24:08.346 34 625.5 BATE
17/08/2021 08:10:00.005 92 627 CHIX
17/08/2021 08:20:00.011 64 625.5 CHIX
17/08/2021 08:20:00.011 3 625.5 CHIX
17/08/2021 08:22:37.714 30 625.5 CHIX
17/08/2021 08:27:38.512 108 626 CHIX
17/08/2021 08:27:38.513 106 626 CHIX
17/08/2021 08:27:38.515 89 626 CHIX
17/08/2021 08:36:17.347 91 628.5 CHIX
17/08/2021 08:40:57.095 20 628.5 CHIX
17/08/2021 08:40:57.095 14 628.5 CHIX
17/08/2021 08:42:26.778 33 629.5 CHIX
17/08/2021 08:42:26.778 56 629.5 CHIX
17/08/2021 08:42:26.778 88 629.5 CHIX
17/08/2021 08:42:26.780 86 629.5 CHIX
17/08/2021 08:51:07.520 92 629 CHIX
17/08/2021 08:54:52.005 5 630 CHIX
17/08/2021 08:54:52.005 78 630 CHIX
17/08/2021 09:06:45.073 30 630 CHIX
17/08/2021 09:06:45.073 96 630 CHIX
17/08/2021 09:18:07.471 93 627.5 CHIX
17/08/2021 09:24:56.738 457 629.5 CHIX
17/08/2021 09:36:08.726 80 629 CHIX
17/08/2021 09:38:23.112 130 629.5 CHIX
17/08/2021 09:39:50.874 91 630.5 CHIX
17/08/2021 09:42:05.690 9 631.5 CHIX
17/08/2021 09:42:05.690 20 631.5 CHIX
17/08/2021 09:43:01.967 60 631.5 CHIX
17/08/2021 09:52:46.264 90 633 CHIX
17/08/2021 09:57:46.268 85 632.5 CHIX
17/08/2021 10:02:32.663 83 634.5 CHIX
17/08/2021 10:13:38.995 102 636.5 CHIX
17/08/2021 10:13:38.995 85 636.5 CHIX
17/08/2021 10:16:39.488 99 635.5 CHIX
17/08/2021 10:22:39.492 89 635.5 CHIX
17/08/2021 10:33:28.415 176 636.5 CHIX
17/08/2021 10:36:04.541 83 636 CHIX
17/08/2021 10:40:08.208 81 635.5 CHIX
17/08/2021 10:46:08.249 85 635.5 CHIX
17/08/2021 10:50:40.005 82 637 CHIX
17/08/2021 10:56:40.721 83 637 CHIX
17/08/2021 11:06:09.883 150 638.5 CHIX
17/08/2021 11:10:34.432 84 639 CHIX
17/08/2021 11:14:15.960 39 638 CHIX
17/08/2021 11:14:15.960 46 638 CHIX
17/08/2021 11:20:32.866 80 637 CHIX
17/08/2021 11:27:09.314 87 637 CHIX
17/08/2021 11:33:48.375 80 637 CHIX
17/08/2021 11:38:37.002 80 637.5 CHIX
17/08/2021 11:47:44.060 93 637 CHIX
17/08/2021 11:47:44.060 94 637 CHIX
17/08/2021 11:51:26.482 86 636.5 CHIX
17/08/2021 11:56:14.830 84 637 CHIX
17/08/2021 11:59:27.505 87 637.5 CHIX
17/08/2021 12:33:43.719 228 637.5 CHIX
17/08/2021 12:33:43.719 249 637.5 CHIX
17/08/2021 12:48:53.382 162 637 CHIX
17/08/2021 12:48:53.382 59 637 CHIX
17/08/2021 12:48:53.382 24 637 CHIX
17/08/2021 13:14:06.559 47 636.5 CHIX
17/08/2021 13:14:06.559 14 636.5 CHIX
17/08/2021 13:14:06.559 18 636.5 CHIX
17/08/2021 13:14:06.559 6 636.5 CHIX
17/08/2021 13:14:06.559 21 636.5 CHIX
17/08/2021 13:14:06.560 4 636.5 CHIX
17/08/2021 13:14:36.151 243 636.5 CHIX
17/08/2021 13:18:27.058 51 636.5 CHIX
17/08/2021 13:18:27.058 88 636.5 CHIX
17/08/2021 13:24:57.008 120 636.5 CHIX
17/08/2021 13:32:23.072 152 636.5 CHIX
17/08/2021 14:16:31.353 256 636 CHIX
17/08/2021 14:16:31.353 81 636 CHIX
17/08/2021 14:16:31.353 5 636 CHIX
17/08/2021 14:16:31.353 34 636 CHIX
17/08/2021 14:16:31.354 5 636 CHIX
17/08/2021 14:16:31.354 250 636 CHIX
17/08/2021 14:16:31.354 4 636 CHIX
17/08/2021 14:16:31.355 31 636 CHIX
17/08/2021 14:16:31.355 21 636 CHIX
17/08/2021 14:16:31.355 10 636 CHIX
17/08/2021 14:16:31.355 5 636 CHIX
17/08/2021 14:16:31.360 60 636 CHIX
17/08/2021 14:16:31.360 15 636 CHIX
17/08/2021 14:16:31.360 13 636 CHIX
17/08/2021 14:16:31.360 7 636 CHIX
17/08/2021 14:16:31.360 64 636 CHIX
17/08/2021 14:16:31.363 115 636 CHIX
17/08/2021 14:16:31.364 5 636 CHIX
17/08/2021 14:25:31.994 85 636 CHIX
17/08/2021 14:25:31.994 96 636 CHIX
17/08/2021 14:25:31.994 21 636 CHIX
17/08/2021 14:29:03.543 80 635.5 CHIX
17/08/2021 14:29:03.543 92 635.5 CHIX
17/08/2021 14:34:59.467 11 633.5 CHIX
17/08/2021 14:35:00.318 138 633.5 CHIX
17/08/2021 14:37:00.322 81 633.5 CHIX
17/08/2021 14:37:05.055 69 632.5 CHIX
17/08/2021 14:37:05.055 21 632.5 CHIX
17/08/2021 14:44:10.315 3 633 CHIX
17/08/2021 14:44:10.315 136 633.5 CHIX
17/08/2021 14:44:24.951 97 633 CHIX
17/08/2021 14:46:58.129 95 631.5 CHIX
17/08/2021 14:55:31.902 236 630.5 CHIX
17/08/2021 15:00:34.956 148 630.5 CHIX
17/08/2021 15:00:34.958 88 630.5 CHIX
17/08/2021 15:05:17.871 94 627.5 CHIX
17/08/2021 15:06:17.874 91 627 CHIX
17/08/2021 15:11:06.248 135 628 CHIX
17/08/2021 15:14:40.780 90 630 CHIX
17/08/2021 15:23:10.670 1 629.5 CHIX
17/08/2021 15:23:10.743 278 629.5 CHIX
17/08/2021 15:23:35.692 24 629 CHIX
17/08/2021 15:23:35.692 56 629 CHIX
17/08/2021 15:27:28.941 21 629.5 CHIX
17/08/2021 15:27:28.941 34 629.5 CHIX
17/08/2021 15:27:28.941 17 629.5 CHIX
17/08/2021 15:27:28.941 21 629.5 CHIX
17/08/2021 15:29:13.534 16 630 CHIX
17/08/2021 15:29:13.534 82 630 CHIX
17/08/2021 15:44:25.225 484 630.5 CHIX
17/08/2021 15:44:25.226 7 630.5 CHIX
17/08/2021 15:45:30.048 94 630.5 CHIX
17/08/2021 15:47:43.679 41 630.5 CHIX
17/08/2021 15:47:43.679 44 630.5 CHIX
17/08/2021 15:57:48.425 81 629.5 CHIX
17/08/2021 15:57:48.425 99 629.5 CHIX
17/08/2021 15:57:48.425 14 629.5 CHIX
17/08/2021 15:57:48.425 76 629.5 CHIX
17/08/2021 15:57:48.425 82 629.5 CHIX
17/08/2021 16:04:02.737 115 628 CHIX
17/08/2021 16:04:02.738 113 628 CHIX
17/08/2021 16:04:02.739 13 628 CHIX
17/08/2021 16:05:15.541 10 628 CHIX
17/08/2021 16:05:15.541 43 628 CHIX
17/08/2021 16:05:15.541 29 628 CHIX
17/08/2021 16:11:08.547 235 627 CHIX
17/08/2021 16:11:08.549 86 627 CHIX
17/08/2021 16:13:13.674 94 625.5 CHIX
17/08/2021 16:16:06.762 115 625.5 CHIX
17/08/2021 16:16:06.763 19 625.5 CHIX
17/08/2021 16:22:39.758 349 625.5 CHIX
17/08/2021 16:24:08.346 78 625.5 CHIX
17/08/2021 08:19:50.098 43 625 TRQX
17/08/2021 08:19:50.098 73 625 TRQX
17/08/2021 08:21:37.047 68 626 TRQX
17/08/2021 08:27:25.506 62 626 TRQX
17/08/2021 08:36:17.344 103 629 TRQX
17/08/2021 08:37:17.347 46 629 TRQX
17/08/2021 08:40:57.095 45 629 TRQX
17/08/2021 08:46:33.289 41 630 TRQX
17/08/2021 08:50:12.002 42 629.5 TRQX
17/08/2021 08:52:12.333 5 630 TRQX
17/08/2021 08:52:12.333 36 630 TRQX
17/08/2021 08:52:12.333 5 630 TRQX
17/08/2021 09:06:45.073 45 630 TRQX
17/08/2021 09:06:45.073 3 630 TRQX
17/08/2021 09:06:45.073 45 630 TRQX
17/08/2021 09:06:45.073 43 630 TRQX
17/08/2021 09:06:45.073 43 630 TRQX
17/08/2021 09:25:45.079 14 629.5 TRQX
17/08/2021 09:25:45.080 29 629.5 TRQX
17/08/2021 09:38:23.122 84 629.5 TRQX
17/08/2021 09:40:00.151 57 631 TRQX
17/08/2021 09:40:00.151 44 631 TRQX
17/08/2021 09:40:00.152 74 631 TRQX
17/08/2021 09:43:02.296 44 631 TRQX
17/08/2021 09:53:24.508 61 632.5 TRQX
17/08/2021 09:53:24.508 44 632.5 TRQX
17/08/2021 10:01:41.576 42 635 TRQX
17/08/2021 10:16:39.488 44 635.5 TRQX
17/08/2021 10:16:39.488 40 635.5 TRQX
17/08/2021 10:16:39.488 46 635.5 TRQX
17/08/2021 10:16:39.488 40 635.5 TRQX
17/08/2021 10:19:39.492 41 635.5 TRQX
17/08/2021 10:38:30.774 47 635.5 TRQX
17/08/2021 10:38:30.774 46 635.5 TRQX
17/08/2021 10:38:30.774 42 635.5 TRQX
17/08/2021 10:38:30.778 46 635.5 TRQX
17/08/2021 10:46:08.251 55 635.5 TRQX
17/08/2021 10:50:20.060 38 637 TRQX
17/08/2021 10:50:20.761 10 637 TRQX
17/08/2021 11:06:09.885 129 639.5 TRQX
17/08/2021 11:10:09.888 41 639.5 TRQX
17/08/2021 11:20:32.866 4 637 TRQX
17/08/2021 11:20:32.866 38 637 TRQX
17/08/2021 11:20:32.866 42 637 TRQX
17/08/2021 11:20:32.868 44 637 TRQX
17/08/2021 11:33:48.375 37 637 TRQX
17/08/2021 11:33:48.375 11 637 TRQX
17/08/2021 11:33:48.375 3 637 TRQX
17/08/2021 11:33:48.375 37 637 TRQX
17/08/2021 11:48:26.200 131 637 TRQX
17/08/2021 11:56:14.830 52 637 TRQX
17/08/2021 11:56:14.830 49 637 TRQX
17/08/2021 12:16:19.001 1 636.5 TRQX
17/08/2021 12:33:43.820 12 637 TRQX
17/08/2021 12:33:44.287 262 637 TRQX
17/08/2021 12:48:53.382 84 637 TRQX
17/08/2021 12:48:53.382 37 637 TRQX
17/08/2021 12:48:53.382 8 637 TRQX
17/08/2021 12:51:53.386 44 637 TRQX
17/08/2021 12:55:27.669 16 636.5 TRQX
17/08/2021 12:55:41.766 14 636.5 TRQX
17/08/2021 12:55:55.923 14 636.5 TRQX
17/08/2021 13:11:41.151 59 636.5 TRQX
17/08/2021 13:12:23.023 26 636.5 TRQX
17/08/2021 13:12:23.023 17 636.5 TRQX
17/08/2021 13:12:23.023 3 636.5 TRQX
17/08/2021 13:12:23.023 7 636.5 TRQX
17/08/2021 13:13:12.529 29 636.5 TRQX
17/08/2021 13:13:12.529 12 636.5 TRQX
17/08/2021 13:18:27.058 40 636.5 TRQX
17/08/2021 13:42:14.404 4 636 TRQX
17/08/2021 13:42:14.404 39 636 TRQX
17/08/2021 13:42:14.405 34 636.5 TRQX
17/08/2021 13:42:14.405 18 636.5 TRQX
17/08/2021 13:42:14.405 31 636.5 TRQX
17/08/2021 13:42:14.405 28 636.5 TRQX
17/08/2021 13:42:14.405 128 636.5 TRQX
17/08/2021 14:16:31.363 137 636 TRQX
17/08/2021 14:16:31.433 98 636 TRQX
17/08/2021 14:16:31.433 133 636 TRQX
17/08/2021 14:16:31.435 43 636 TRQX
17/08/2021 14:29:03.544 154 635.5 TRQX
17/08/2021 14:33:17.073 44 633.5 TRQX
17/08/2021 14:35:00.319 46 633.5 TRQX
17/08/2021 14:37:00.322 43 633 TRQX
17/08/2021 14:42:21.946 82 633.5 TRQX
17/08/2021 14:42:21.948 45 633 TRQX
17/08/2021 14:45:57.911 49 632.5 TRQX
17/08/2021 15:01:00.004 250 630 TRQX
17/08/2021 15:01:00.004 30 630 TRQX
17/08/2021 15:08:05.625 15 626.5 TRQX
17/08/2021 15:11:04.868 143 629 TRQX
17/08/2021 15:11:04.868 8 629 TRQX
17/08/2021 15:11:06.248 7 628 TRQX
17/08/2021 15:11:06.254 39 628 TRQX
17/08/2021 15:15:12.125 50 629 TRQX
17/08/2021 15:20:21.823 41 629 TRQX
17/08/2021 15:20:21.823 48 629 TRQX
17/08/2021 15:22:22.201 44 629 TRQX
17/08/2021 15:27:28.941 38 629.5 TRQX
17/08/2021 15:27:28.941 57 629.5 TRQX
17/08/2021 15:27:28.941 4 629.5 TRQX
17/08/2021 15:29:54.770 7 630 TRQX
17/08/2021 15:29:54.770 36 630 TRQX
17/08/2021 15:35:59.910 23 629.5 TRQX
17/08/2021 15:40:27.529 183 630 TRQX
17/08/2021 15:42:25.218 45 630 TRQX
17/08/2021 15:44:25.221 48 630 TRQX
17/08/2021 15:47:43.680 47 630.5 TRQX
17/08/2021 15:48:43.683 47 630.5 TRQX
17/08/2021 15:57:48.424 41 629.5 TRQX
17/08/2021 15:57:48.424 1 629.5 TRQX
17/08/2021 15:57:48.424 2 629.5 TRQX
17/08/2021 15:57:48.424 41 629.5 TRQX
17/08/2021 15:57:48.424 45 629.5 TRQX
17/08/2021 15:57:48.425 44 629.5 TRQX
17/08/2021 15:59:19.389 43 629 TRQX
17/08/2021 16:02:04.333 43 628.5 TRQX
17/08/2021 16:04:15.534 49 628.5 TRQX
17/08/2021 16:11:08.786 143 627 TRQX
17/08/2021 16:11:08.786 21 627 TRQX
17/08/2021 16:12:15.801 18 626 TRQX
17/08/2021 16:12:15.803 29 626 TRQX
17/08/2021 16:14:15.805 46 626 TRQX
17/08/2021 16:16:06.765 43 625.5 TRQX
17/08/2021 16:19:35.742 88 625.5 TRQX
17/08/2021 16:20:35.745 47 625.5 TRQX
17/08/2021 16:21:39.837 46 625.5 TRQX
17/08/2021 16:27:51.781 799 626.5 BATE
17/08/2021 16:27:51.783 9 626.5 BATE
17/08/2021 16:27:51.783 312 626.5 BATE
17/08/2021 16:27:51.785 3 626.5 BATE
17/08/2021 16:28:47.501 250 627.5 BATE
17/08/2021 16:28:47.501 250 627.5 BATE
17/08/2021 16:28:47.501 250 627.5 BATE
17/08/2021 16:28:47.501 49 627.5 BATE
17/08/2021 16:28:47.504 3 627.5 BATE
17/08/2021 16:28:47.504 2 627.5 BATE
17/08/2021 16:28:47.510 5 627.5 BATE
17/08/2021 16:28:50.122 250 627.5 BATE
17/08/2021 16:28:50.122 311 627.5 BATE
17/08/2021 16:28:50.122 225 627.5 BATE
Ends.
Frasers Group Plc
Tom Piper, Company Secretary T. 0344 245 9200
LEI: 213800JEGHHEAXIJDX34 E. investor.relations@frasers.group (mailto:investor.relations@frasers.group)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDKOBPPBKDAFDRecent news on Frasers
See all newsREG - Frasers Group PLC - Final Results
AnnouncementREG - Frasers Group PLC - New Term Loan and Revolving Credit Facility
AnnouncementREG - Frasers Group PLC - Total Voting Rights
AnnouncementREG - Revolution Beauty Gp Frasers Group PLC - Response to statement by Frasers Group PLC
AnnouncementREG - Frasers Group PLC Revolution Beauty Gp - Statement of Intention Not to Make an Offer
Announcement