REG - Frasers Group PLC - Transaction in Own Shares
Date: 20 September 2021
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 17 September 2021 it purchased 88,936 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 660.64 pence per share, as part of the Company's buyback programme announced on 6 August 2021. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 130,799,721 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 509,802,648.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.
Aggregated information:
Platform code
BATE
Date of purchase:
17-Sep-21
Number of ordinary shares purchased:
23,252
Volume weighted average price paid per share:
661.09
Platform code
XLON
Date of purchase:
17-Sep-21
Number of ordinary shares purchased:
28,175
Volume weighted average price paid per share:
660.50
Platform code
CHIX
Date of purchase:
17-Sep-21
Number of ordinary shares purchased:
23,146
Volume weighted average price paid per share:
660.47
Platform code
TRQX
Date of purchase:
17-Sep-21
Number of ordinary shares purchased:
14,363
Volume weighted average price paid per share:
660.50
Transaction details:
Transaction Date
Transaction Time
Volume
Price (p)
Platform code
17/09/2021
10:32:33.483
90
665.5
CHIX
17/09/2021
10:27:48.512
88
665.5
CHIX
17/09/2021
10:27:04.616
56
665
BATE
17/09/2021
10:27:04.616
64
665
BATE
17/09/2021
10:27:04.614
401
665
BATE
17/09/2021
10:27:04.614
26
665
BATE
17/09/2021
10:27:04.613
438
665
BATE
17/09/2021
08:34:14.527
125
665
BATE
17/09/2021
08:34:14.526
117
665
BATE
17/09/2021
08:14:03.590
71
665
BATE
17/09/2021
08:14:03.589
52
665
BATE
17/09/2021
10:31:04.617
142
664.5
XLON
17/09/2021
10:31:04.617
250
664.5
XLON
17/09/2021
10:31:04.617
250
664.5
XLON
17/09/2021
10:27:04.609
578
664.5
BATE
17/09/2021
10:27:04.609
99
664.5
BATE
17/09/2021
08:53:03.896
650
664.5
CHIX
17/09/2021
08:53:03.896
21
664.5
CHIX
17/09/2021
08:33:50.567
643
664.5
XLON
17/09/2021
10:32:47.596
74
664.5
TRQX
17/09/2021
10:32:47.596
10
664.5
TRQX
17/09/2021
09:15:36.323
119
664
CHIX
17/09/2021
09:15:36.323
528
664
CHIX
17/09/2021
10:38:40.572
211
664
XLON
17/09/2021
10:38:40.572
102
664
XLON
17/09/2021
10:38:40.572
62
664
XLON
17/09/2021
10:20:58.208
80
664
BATE
17/09/2021
10:20:58.208
102
664
BATE
17/09/2021
10:21:00.491
194
664
BATE
17/09/2021
10:21:00.494
58
664
BATE
17/09/2021
10:21:00.494
126
664
BATE
17/09/2021
10:25:01.743
99
664
BATE
17/09/2021
10:25:01.747
112
664
BATE
17/09/2021
10:36:44.830
351
664
BATE
17/09/2021
10:36:44.832
44
664
BATE
17/09/2021
10:36:44.832
16
664
BATE
17/09/2021
10:36:44.832
8
664
BATE
17/09/2021
10:36:44.832
3
664
BATE
17/09/2021
10:41:10.069
500
664
BATE
17/09/2021
10:41:10.070
88
664
BATE
17/09/2021
10:41:10.070
13
664
BATE
17/09/2021
10:41:10.070
78
664
BATE
17/09/2021
10:47:05.099
231
664
BATE
17/09/2021
10:47:05.099
160
664
BATE
17/09/2021
10:47:05.099
8
664
BATE
17/09/2021
10:47:05.099
57
664
BATE
17/09/2021
10:47:05.100
131
664
BATE
17/09/2021
10:47:05.102
3
664
BATE
17/09/2021
10:47:05.102
83
664
BATE
17/09/2021
10:47:05.103
142
664
BATE
17/09/2021
10:47:05.104
143
664
BATE
17/09/2021
08:18:40.606
84
664
CHIX
17/09/2021
08:33:50.566
98
664
CHIX
17/09/2021
09:15:36.323
34
664
CHIX
17/09/2021
09:15:36.323
60
664
CHIX
17/09/2021
09:23:32.465
88
664
CHIX
17/09/2021
09:23:32.467
81
664
CHIX
17/09/2021
10:18:22.672
91
664
CHIX
17/09/2021
10:37:28.393
67
664
CHIX
17/09/2021
10:37:28.393
3
664
CHIX
17/09/2021
10:37:28.393
7
664
CHIX
17/09/2021
10:37:28.393
7
664
CHIX
17/09/2021
10:38:40.746
2
664
CHIX
17/09/2021
10:41:40.749
96
664
CHIX
17/09/2021
10:45:40.754
91
664
CHIX
17/09/2021
08:18:32.982
447
663.5
XLON
17/09/2021
08:18:32.982
230
663.5
XLON
17/09/2021
08:38:21.623
500
663.5
CHIX
17/09/2021
08:38:21.624
58
663.5
CHIX
17/09/2021
08:57:23.754
622
663.5
TRQX
17/09/2021
09:06:23.769
170
663.5
XLON
17/09/2021
09:06:23.769
416
663.5
XLON
17/09/2021
10:19:14.522
17
663.5
BATE
17/09/2021
10:19:14.522
36
663.5
BATE
17/09/2021
10:19:14.522
564
663.5
BATE
17/09/2021
10:41:10.067
557
663.5
BATE
17/09/2021
10:41:10.067
30
663.5
BATE
17/09/2021
10:47:05.097
454
663.5
BATE
17/09/2021
10:47:05.097
36
663.5
BATE
17/09/2021
10:47:05.098
95
663.5
BATE
17/09/2021
10:00:25.784
91
663.5
BATE
17/09/2021
10:00:25.784
127
663.5
BATE
17/09/2021
10:00:25.784
74
663.5
BATE
17/09/2021
10:00:25.786
42
663.5
BATE
17/09/2021
10:19:04.695
26
663.5
BATE
17/09/2021
10:19:04.696
10
663.5
BATE
17/09/2021
10:19:04.701
39
663.5
BATE
17/09/2021
10:19:30.079
26
663.5
BATE
17/09/2021
10:19:30.079
24
663.5
BATE
17/09/2021
10:19:30.081
41
663.5
BATE
17/09/2021
10:19:30.082
41
663.5
BATE
17/09/2021
10:19:33.133
40
663.5
BATE
17/09/2021
10:19:40.582
53
663.5
BATE
17/09/2021
10:19:40.582
30
663.5
BATE
17/09/2021
10:19:50.613
7
663.5
BATE
17/09/2021
10:19:50.613
61
663.5
BATE
17/09/2021
10:19:50.613
8
663.5
BATE
17/09/2021
10:21:00.493
32
663.5
BATE
17/09/2021
10:21:00.493
9
663.5
BATE
17/09/2021
10:22:00.498
38
663.5
BATE
17/09/2021
10:43:28.431
160
663.5
BATE
17/09/2021
10:43:28.431
120
663.5
BATE
17/09/2021
08:11:37.953
172
663.5
CHIX
17/09/2021
08:13:10.286
82
663.5
CHIX
17/09/2021
08:30:27.384
90
663.5
CHIX
17/09/2021
08:37:21.620
86
663.5
CHIX
17/09/2021
08:40:21.626
80
663.5
CHIX
17/09/2021
08:44:21.629
88
663.5
CHIX
17/09/2021
08:51:14.385
97
663.5
CHIX
17/09/2021
08:53:29.098
80
663.5
CHIX
17/09/2021
08:57:23.755
83
663.5
CHIX
17/09/2021
09:00:23.758
90
663.5
CHIX
17/09/2021
09:04:23.762
93
663.5
CHIX
17/09/2021
09:08:23.765
93
663.5
CHIX
17/09/2021
09:12:55.814
88
663.5
CHIX
17/09/2021
09:28:00.620
91
663.5
CHIX
17/09/2021
08:34:21.621
59
663.5
TRQX
17/09/2021
08:37:21.624
42
663.5
TRQX
17/09/2021
08:39:21.626
45
663.5
TRQX
17/09/2021
08:42:21.629
42
663.5
TRQX
17/09/2021
08:47:21.743
71
663.5
TRQX
17/09/2021
08:49:57.879
40
663.5
TRQX
17/09/2021
08:51:14.384
45
663.5
TRQX
17/09/2021
08:57:23.754
42
663.5
TRQX
17/09/2021
08:57:23.754
41
663.5
TRQX
17/09/2021
08:59:23.758
48
663.5
TRQX
17/09/2021
09:02:23.762
44
663.5
TRQX
17/09/2021
09:05:23.764
45
663.5
TRQX
17/09/2021
09:08:23.768
47
663.5
TRQX
17/09/2021
10:21:00.493
23
663.5
TRQX
17/09/2021
10:21:00.493
34
663.5
TRQX
17/09/2021
10:24:00.499
47
663.5
TRQX
17/09/2021
10:33:24.797
41
663.5
TRQX
17/09/2021
10:41:10.067
14
663.5
TRQX
17/09/2021
10:41:10.067
29
663.5
TRQX
17/09/2021
10:41:10.067
46
663.5
TRQX
17/09/2021
10:47:05.097
46
663.5
TRQX
17/09/2021
10:49:05.101
41
663.5
TRQX
17/09/2021
10:52:05.105
45
663.5
TRQX
17/09/2021
08:11:37.958
84
663
XLON
17/09/2021
08:11:37.958
534
663
XLON
17/09/2021
08:04:20.565
79
663
TRQX
17/09/2021
08:04:20.565
250
663
TRQX
17/09/2021
08:04:20.565
110
663
TRQX
17/09/2021
08:04:20.565
250
663
TRQX
17/09/2021
08:26:26.855
500
663
XLON
17/09/2021
08:26:26.855
140
663
XLON
17/09/2021
08:41:40.694
403
663
XLON
17/09/2021
08:41:40.694
281
663
XLON
17/09/2021
08:48:40.700
250
663
XLON
17/09/2021
08:48:40.700
354
663
XLON
17/09/2021
10:25:00.565
75
663
BATE
17/09/2021
10:50:08.136
82
663
CHIX
17/09/2021
10:50:08.136
250
663
CHIX
17/09/2021
10:50:08.136
250
663
CHIX
17/09/2021
10:50:08.136
70
663
CHIX
17/09/2021
10:58:00.564
25
663
CHIX
17/09/2021
10:58:00.564
28
663
CHIX
17/09/2021
10:58:00.565
568
663
CHIX
17/09/2021
10:58:00.565
51
663
CHIX
17/09/2021
11:10:35.710
500
663
XLON
17/09/2021
11:10:35.710
94
663
XLON
17/09/2021
08:11:37.957
250
663
BATE
17/09/2021
08:11:37.957
24
663
BATE
17/09/2021
08:19:00.205
39
663
BATE
17/09/2021
08:22:40.610
92
663
CHIX
17/09/2021
08:47:21.632
88
663
CHIX
17/09/2021
10:04:59.708
8
663
CHIX
17/09/2021
10:04:59.708
79
663
CHIX
17/09/2021
10:09:59.712
98
663
CHIX
17/09/2021
10:16:26.174
93
663
CHIX
17/09/2021
10:21:48.509
99
663
CHIX
17/09/2021
10:36:28.390
12
663
CHIX
17/09/2021
10:48:40.758
74
663
CHIX
17/09/2021
10:48:40.758
15
663
CHIX
17/09/2021
10:54:06.355
87
663
CHIX
17/09/2021
11:10:35.710
82
663
CHIX
17/09/2021
12:34:00.287
83
663
CHIX
17/09/2021
12:42:14.396
119
663
CHIX
17/09/2021
13:46:48.356
95
663
CHIX
17/09/2021
13:47:48.358
32
663
CHIX
17/09/2021
13:47:48.358
64
663
CHIX
17/09/2021
13:53:06.776
92
663
CHIX
17/09/2021
14:13:09.358
88
663
CHIX
17/09/2021
08:06:26.176
62
663
TRQX
17/09/2021
08:09:05.254
40
663
TRQX
17/09/2021
08:11:05.257
49
663
TRQX
17/09/2021
08:13:05.261
47
663
TRQX
17/09/2021
08:15:05.264
46
663
TRQX
17/09/2021
08:19:00.202
46
663
TRQX
17/09/2021
08:21:00.206
42
663
TRQX
17/09/2021
08:25:10.674
48
663
TRQX
17/09/2021
08:27:26.857
41
663
TRQX
17/09/2021
08:30:26.859
41
663
TRQX
17/09/2021
10:17:26.172
42
663
TRQX
17/09/2021
13:53:11.355
16
663
TRQX
17/09/2021
13:53:11.355
15
663
TRQX
17/09/2021
13:53:11.355
13
663
TRQX
17/09/2021
13:53:11.355
29
663
TRQX
17/09/2021
08:06:20.570
690
662.5
XLON
17/09/2021
08:11:37.955
238
662.5
BATE
17/09/2021
08:22:32.987
360
662.5
XLON
17/09/2021
08:22:32.987
211
662.5
XLON
17/09/2021
09:10:16.073
558
662.5
TRQX
17/09/2021
11:03:43.090
65
662.5
XLON
17/09/2021
11:03:43.090
226
662.5
XLON
17/09/2021
11:03:43.090
147
662.5
XLON
17/09/2021
11:03:43.090
200
662.5
XLON
17/09/2021
11:03:43.091
20
662.5
XLON
17/09/2021
11:13:51.301
122
662.5
XLON
17/09/2021
11:13:51.302
155
662.5
XLON
17/09/2021
11:13:51.302
208
662.5
XLON
17/09/2021
11:13:51.302
96
662.5
XLON
17/09/2021
13:49:33.638
245
662.5
XLON
17/09/2021
13:53:11.353
638
662.5
XLON
17/09/2021
08:04:57.762
36
662.5
BATE
17/09/2021
10:00:25.782
101
662.5
BATE
17/09/2021
10:00:25.783
250
662.5
BATE
17/09/2021
14:11:09.356
15
662.5
BATE
17/09/2021
14:11:09.376
30
662.5
BATE
17/09/2021
14:16:09.377
36
662.5
BATE
17/09/2021
14:16:20.979
165
662.5
BATE
17/09/2021
14:16:20.981
161
662.5
BATE
17/09/2021
14:16:20.981
122
662.5
BATE
17/09/2021
14:16:20.981
37
662.5
BATE
17/09/2021
14:16:20.984
153
662.5
BATE
17/09/2021
14:16:20.984
8
662.5
BATE
17/09/2021
09:30:32.181
84
662.5
CHIX
17/09/2021
10:54:06.353
97
662.5
CHIX
17/09/2021
11:03:43.091
24
662.5
CHIX
17/09/2021
11:03:43.091
72
662.5
CHIX
17/09/2021
11:13:51.301
95
662.5
CHIX
17/09/2021
09:30:32.181
47
662.5
TRQX
17/09/2021
09:30:32.181
41
662.5
TRQX
17/09/2021
09:30:32.181
40
662.5
TRQX
17/09/2021
09:30:32.181
42
662.5
TRQX
17/09/2021
09:30:32.181
40
662.5
TRQX
17/09/2021
09:30:32.181
41
662.5
TRQX
17/09/2021
09:30:32.181
49
662.5
TRQX
17/09/2021
09:35:32.186
44
662.5
TRQX
17/09/2021
09:40:32.189
49
662.5
TRQX
17/09/2021
09:44:32.193
49
662.5
TRQX
17/09/2021
09:49:32.196
41
662.5
TRQX
17/09/2021
10:00:25.786
91
662.5
TRQX
17/09/2021
10:04:59.710
40
662.5
TRQX
17/09/2021
10:08:33.066
46
662.5
TRQX
17/09/2021
10:55:48.996
43
662.5
TRQX
17/09/2021
11:03:43.090
47
662.5
TRQX
17/09/2021
11:03:43.090
11
662.5
TRQX
17/09/2021
11:03:43.090
24
662.5
TRQX
17/09/2021
11:03:43.090
13
662.5
TRQX
17/09/2021
11:13:51.301
6
662.5
TRQX
17/09/2021
11:13:51.301
4
662.5
TRQX
17/09/2021
11:13:51.301
40
662.5
TRQX
17/09/2021
11:13:51.302
37
662.5
TRQX
17/09/2021
11:15:51.305
47
662.5
TRQX
17/09/2021
13:53:11.360
12
662.5
TRQX
17/09/2021
13:53:11.360
28
662.5
TRQX
17/09/2021
10:16:34.510
560
662
XLON
17/09/2021
11:33:18.326
681
662
XLON
17/09/2021
12:15:02.817
312
662
XLON
17/09/2021
12:33:19.083
632
662
BATE
17/09/2021
12:42:14.398
371
662
XLON
17/09/2021
12:42:14.398
250
662
XLON
17/09/2021
12:42:14.398
61
662
XLON
17/09/2021
13:10:12.487
366
662
BATE
17/09/2021
13:10:12.488
50
662
BATE
17/09/2021
13:10:12.488
345
662
BATE
17/09/2021
13:56:55.007
189
662
CHIX
17/09/2021
14:05:02.751
101
662
BATE
17/09/2021
14:05:02.751
105
662
BATE
17/09/2021
14:10:08.787
324
662
CHIX
17/09/2021
14:10:08.787
155
662
CHIX
17/09/2021
14:10:08.787
199
662
CHIX
17/09/2021
14:16:20.976
180
662
BATE
17/09/2021
09:35:32.184
32
662
BATE
17/09/2021
09:35:32.184
38
662
BATE
17/09/2021
09:45:01.289
10
662
BATE
17/09/2021
11:25:52.625
61
662
BATE
17/09/2021
11:33:18.337
44
662
BATE
17/09/2021
12:15:02.826
121
662
BATE
17/09/2021
12:15:02.829
125
662
BATE
17/09/2021
13:10:12.489
215
662
BATE
17/09/2021
13:10:12.491
397
662
BATE
17/09/2021
13:10:12.493
300
662
BATE
17/09/2021
14:05:03.262
12
662
BATE
17/09/2021
14:05:03.262
36
662
BATE
17/09/2021
14:05:03.262
12
662
BATE
17/09/2021
14:05:03.262
22
662
BATE
17/09/2021
14:05:03.267
72
662
BATE
17/09/2021
14:05:03.267
50
662
BATE
17/09/2021
14:05:03.269
37
662
BATE
17/09/2021
14:05:03.276
37
662
BATE
17/09/2021
08:14:40.604
76
662
CHIX
17/09/2021
08:26:27.381
95
662
CHIX
17/09/2021
11:20:51.306
95
662
CHIX
17/09/2021
11:30:37.481
51
662
CHIX
17/09/2021
11:30:37.482
38
662
CHIX
17/09/2021
11:30:37.482
27
662
CHIX
17/09/2021
11:33:18.326
98
662
CHIX
17/09/2021
11:39:18.340
99
662
CHIX
17/09/2021
11:44:18.342
98
662
CHIX
17/09/2021
13:56:55.009
101
662
CHIX
17/09/2021
13:58:55.011
90
662
CHIX
17/09/2021
14:01:55.016
86
662
CHIX
17/09/2021
14:04:55.018
82
662
CHIX
17/09/2021
14:10:08.787
23
662
CHIX
17/09/2021
14:10:08.787
69
662
CHIX
17/09/2021
14:16:20.976
95
662
CHIX
17/09/2021
10:09:00.897
41
662
TRQX
17/09/2021
11:20:51.308
44
662
TRQX
17/09/2021
11:30:36.792
42
662
TRQX
17/09/2021
11:33:18.326
46
662
TRQX
17/09/2021
11:39:18.338
40
662
TRQX
17/09/2021
11:42:18.340
49
662
TRQX
17/09/2021
12:05:44.384
49
662
TRQX
17/09/2021
12:16:02.818
41
662
TRQX
17/09/2021
12:20:02.825
46
662
TRQX
17/09/2021
12:23:02.828
33
662
TRQX
17/09/2021
12:23:02.828
13
662
TRQX
17/09/2021
12:33:19.078
55
662
TRQX
17/09/2021
12:33:19.078
7
662
TRQX
17/09/2021
12:36:00.291
43
662
TRQX
17/09/2021
12:38:14.388
46
662
TRQX
17/09/2021
12:42:14.395
41
662
TRQX
17/09/2021
13:06:33.532
94
662
TRQX
17/09/2021
13:10:12.022
44
662
TRQX
17/09/2021
13:13:12.028
42
662
TRQX
17/09/2021
13:17:12.033
16
662
TRQX
17/09/2021
13:17:12.033
33
662
TRQX
17/09/2021
13:21:24.124
47
662
TRQX
17/09/2021
13:38:27.779
110
662
TRQX
17/09/2021
13:38:27.779
4
662
TRQX
17/09/2021
13:45:57.467
47
662
TRQX
17/09/2021
13:56:11.363
42
662
TRQX
17/09/2021
13:58:11.366
43
662
TRQX
17/09/2021
14:00:11.369
45
662
TRQX
17/09/2021
14:04:55.030
67
662
TRQX
17/09/2021
14:06:55.033
7
662
TRQX
17/09/2021
14:06:55.033
36
662
TRQX
17/09/2021
14:10:08.787
47
662
TRQX
17/09/2021
14:16:20.976
44
662
TRQX
17/09/2021
14:16:20.976
43
662
TRQX
17/09/2021
11:20:51.307
77
661.5
TRQX
17/09/2021
11:23:13.077
57
661.5
TRQX
17/09/2021
11:23:13.077
500
661.5
TRQX
17/09/2021
11:23:13.077
28
661.5
TRQX
17/09/2021
11:39:23.258
548
661.5
XLON
17/09/2021
11:39:23.258
11
661.5
XLON
17/09/2021
11:44:23.264
656
661.5
TRQX
17/09/2021
11:49:23.267
18
661.5
CHIX
17/09/2021
11:50:51.579
623
661.5
CHIX
17/09/2021
12:08:57.208
638
661.5
CHIX
17/09/2021
12:15:02.814
168
661.5
XLON
17/09/2021
12:15:02.814
418
661.5
XLON
17/09/2021
12:15:02.817
250
661.5
XLON
17/09/2021
12:15:02.817
38
661.5
XLON
17/09/2021
12:24:19.070
239
661.5
CHIX
17/09/2021
12:24:19.072
323
661.5
CHIX
17/09/2021
12:45:15.408
127
661.5
XLON
17/09/2021
12:45:15.408
442
661.5
XLON
17/09/2021
13:13:12.029
114
661.5
XLON
17/09/2021
13:13:12.029
555
661.5
XLON
17/09/2021
13:18:11.533
325
661.5
AQXE
17/09/2021
13:18:39.347
250
661.5
AQXE
17/09/2021
13:30:18.863
418
661.5
XLON
17/09/2021
13:30:18.865
250
661.5
XLON
17/09/2021
13:30:18.865
118
661.5
XLON
17/09/2021
13:40:05.166
76
661.5
TRQX
17/09/2021
13:40:05.166
115
661.5
TRQX
17/09/2021
13:40:05.166
152
661.5
TRQX
17/09/2021
13:40:05.166
41
661.5
TRQX
17/09/2021
14:18:25.812
207
661.5
XLON
17/09/2021
08:02:34.741
37
661.5
BATE
17/09/2021
08:03:34.745
49
661.5
BATE
17/09/2021
10:15:30.942
33
661.5
BATE
17/09/2021
10:15:30.946
37
661.5
BATE
17/09/2021
10:15:30.947
36
661.5
BATE
17/09/2021
10:15:30.949
36
661.5
BATE
17/09/2021
10:15:30.951
36
661.5
BATE
17/09/2021
10:15:30.952
36
661.5
BATE
17/09/2021
10:15:30.954
29
661.5
BATE
17/09/2021
10:15:30.954
6
661.5
BATE
17/09/2021
10:15:30.955
38
661.5
BATE
17/09/2021
10:15:30.957
38
661.5
BATE
17/09/2021
10:15:30.958
35
661.5
BATE
17/09/2021
10:15:30.960
38
661.5
BATE
17/09/2021
10:15:30.961
34
661.5
BATE
17/09/2021
10:15:30.963
39
661.5
BATE
17/09/2021
10:15:30.964
35
661.5
BATE
17/09/2021
10:15:30.966
27
661.5
BATE
17/09/2021
10:15:30.966
9
661.5
BATE
17/09/2021
10:15:30.970
36
661.5
BATE
17/09/2021
10:15:34.505
37
661.5
BATE
17/09/2021
13:00:21.645
186
661.5
BATE
17/09/2021
13:00:21.647
190
661.5
BATE
17/09/2021
14:32:43.710
272
661.5
BATE
17/09/2021
08:07:59.426
86
661.5
CHIX
17/09/2021
10:00:25.779
90
661.5
CHIX
17/09/2021
10:00:25.779
98
661.5
CHIX
17/09/2021
10:00:25.779
62
661.5
CHIX
17/09/2021
10:00:25.780
31
661.5
CHIX
17/09/2021
10:00:25.780
85
661.5
CHIX
17/09/2021
10:00:25.780
94
661.5
CHIX
17/09/2021
11:50:51.579
92
661.5
CHIX
17/09/2021
11:57:59.076
92
661.5
CHIX
17/09/2021
12:00:59.082
94
661.5
CHIX
17/09/2021
12:08:57.208
85
661.5
CHIX
17/09/2021
12:15:02.814
80
661.5
CHIX
17/09/2021
12:24:19.070
88
661.5
CHIX
17/09/2021
12:24:19.072
87
661.5
CHIX
17/09/2021
12:45:15.408
28
661.5
CHIX
17/09/2021
12:45:15.408
52
661.5
CHIX
17/09/2021
13:07:21.650
83
661.5
CHIX
17/09/2021
13:13:12.029
94
661.5
CHIX
17/09/2021
13:18:39.347
49
661.5
CHIX
17/09/2021
13:18:39.347
49
661.5
CHIX
17/09/2021
13:30:18.863
187
661.5
CHIX
17/09/2021
13:40:05.166
35
661.5
CHIX
17/09/2021
13:40:05.166
55
661.5
CHIX
17/09/2021
13:40:05.166
83
661.5
CHIX
17/09/2021
13:40:05.166
88
661.5
CHIX
17/09/2021
13:44:09.549
9
661.5
CHIX
17/09/2021
14:31:28.100
14
661.5
CHIX
17/09/2021
14:31:28.100
16
661.5
CHIX
17/09/2021
14:31:28.100
57
661.5
CHIX
17/09/2021
14:31:28.100
3
661.5
CHIX
17/09/2021
14:32:43.710
22
661.5
CHIX
17/09/2021
14:32:43.710
40
661.5
CHIX
17/09/2021
14:32:43.710
21
661.5
CHIX
17/09/2021
11:23:13.083
26
661.5
TRQX
17/09/2021
11:23:13.089
20
661.5
TRQX
17/09/2021
11:44:23.266
44
661.5
TRQX
17/09/2021
11:48:44.763
49
661.5
TRQX
17/09/2021
11:57:59.085
48
661.5
TRQX
17/09/2021
12:03:10.631
70
661.5
TRQX
17/09/2021
13:26:56.852
83
661.5
TRQX
17/09/2021
13:30:18.863
45
661.5
TRQX
17/09/2021
14:18:25.814
41
661.5
TRQX
17/09/2021
14:31:28.105
9
661.5
TRQX
17/09/2021
14:31:28.105
31
661.5
TRQX
17/09/2021
14:31:33.625
12
661.5
TRQX
17/09/2021
14:32:43.711
45
661.5
TRQX
17/09/2021
12:03:19.651
500
661
CHIX
17/09/2021
12:03:19.651
375
661
XLON
17/09/2021
12:03:19.653
250
661
XLON
17/09/2021
12:03:19.653
5
661
XLON
17/09/2021
12:52:15.413
447
661
XLON
17/09/2021
12:52:15.413
123
661
XLON
17/09/2021
13:01:12.745
595
661
XLON
17/09/2021
13:21:24.251
600
661
TRQX
17/09/2021
10:15:34.507
84
661
BATE
17/09/2021
10:15:34.513
18
661
BATE
17/09/2021
10:15:34.513
21
661
BATE
17/09/2021
10:15:34.513
7
661
BATE
17/09/2021
10:15:34.513
27
661
BATE
17/09/2021
10:15:34.516
138
661
BATE
17/09/2021
10:15:34.518
35
661
BATE
17/09/2021
10:15:34.518
19
661
BATE
17/09/2021
10:15:34.518
24
661
BATE
17/09/2021
10:15:34.523
36
661
BATE
17/09/2021
10:15:34.523
18
661
BATE
17/09/2021
11:50:59.269
68
661
BATE
17/09/2021
11:50:59.269
63
661
BATE
17/09/2021
11:57:59.065
92
661
BATE
17/09/2021
11:57:59.065
6
661
BATE
17/09/2021
11:57:59.066
61
661
BATE
17/09/2021
11:57:59.075
8
661
BATE
17/09/2021
11:57:59.075
20
661
BATE
17/09/2021
11:57:59.076
12
661
BATE
17/09/2021
11:57:59.086
14
661
BATE
17/09/2021
11:57:59.156
31
661
BATE
17/09/2021
11:57:59.156
6
661
BATE
17/09/2021
12:03:19.653
101
661
BATE
17/09/2021
12:03:19.653
1
661
BATE
17/09/2021
12:03:19.655
105
661
BATE
17/09/2021
14:29:11.284
52
661
BATE
17/09/2021
14:29:11.284
193
661
BATE
17/09/2021
14:29:11.284
121
661
BATE
17/09/2021
14:29:26.877
55
661
BATE
17/09/2021
14:29:26.877
203
661
BATE
17/09/2021
14:29:26.877
175
661
BATE
17/09/2021
14:29:26.877
47
661
BATE
17/09/2021
14:29:26.877
150
661
BATE
17/09/2021
12:49:05.089
99
661
CHIX
17/09/2021
12:55:05.094
94
661
CHIX
17/09/2021
13:00:21.644
89
661
CHIX
17/09/2021
13:03:21.647
91
661
CHIX
17/09/2021
14:18:32.383
37
661
CHIX
17/09/2021
14:18:32.383
47
661
CHIX
17/09/2021
14:22:42.717
97
661
CHIX
17/09/2021
14:36:33.838
86
661
CHIX
17/09/2021
14:36:33.838
91
661
CHIX
17/09/2021
12:10:01.425
48
661
TRQX
17/09/2021
12:49:05.089
41
661
TRQX
17/09/2021
12:50:05.095
45
661
TRQX
17/09/2021
13:40:05.170
24
661
TRQX
17/09/2021
13:40:05.170
22
661
TRQX
17/09/2021
14:22:25.818
45
661
TRQX
17/09/2021
14:29:26.878
19
661
TRQX
17/09/2021
14:29:26.878
17
661
TRQX
17/09/2021
14:29:26.878
10
661
TRQX
17/09/2021
14:29:26.878
15
661
TRQX
17/09/2021
14:29:26.879
48
661
TRQX
17/09/2021
14:36:33.838
43
661
TRQX
17/09/2021
14:36:33.838
47
661
TRQX
17/09/2021
11:57:59.064
250
660.5
BATE
17/09/2021
14:24:48.072
203
660.5
CHIX
17/09/2021
14:29:10.890
4
660.5
BATE
17/09/2021
14:29:10.890
15
660.5
BATE
17/09/2021
14:29:10.890
71
660.5
BATE
17/09/2021
14:29:10.890
6
660.5
BATE
17/09/2021
14:29:10.890
5
660.5
BATE
17/09/2021
14:29:10.890
40
660.5
TRQX
17/09/2021
14:29:10.890
74
660.5
TRQX
17/09/2021
14:39:35.874
71
660.5
TRQX
17/09/2021
14:39:35.874
39
660.5
TRQX
17/09/2021
14:39:35.874
92
660.5
TRQX
17/09/2021
14:39:35.877
416
660.5
UBSY
17/09/2021
14:42:35.879
191
660.5
XLON
17/09/2021
14:42:35.881
472
660.5
UBSY
17/09/2021
14:24:48.074
36
660.5
BATE
17/09/2021
14:36:35.870
90
660.5
BATE
17/09/2021
14:36:35.872
89
660.5
BATE
17/09/2021
08:02:40.286
80
660.5
CHIX
17/09/2021
11:50:53.615
93
660.5
CHIX
17/09/2021
14:29:10.890
98
660.5
CHIX
17/09/2021
14:29:10.890
6
660.5
CHIX
17/09/2021
14:29:10.890
15
660.5
CHIX
17/09/2021
14:38:07.501
35
660.5
TRQX
17/09/2021
14:38:07.501
10
660.5
TRQX
17/09/2021
14:39:35.881
49
660.5
TRQX
17/09/2021
14:41:40.653
41
660.5
TRQX
17/09/2021
14:47:13.659
82
660.5
TRQX
17/09/2021
10:15:17.314
4096
660
XLON
17/09/2021
10:15:17.314
327
660
XLON
17/09/2021
14:47:18.262
12
660
CHIX
17/09/2021
14:47:18.262
192
660
CHIX
17/09/2021
08:01:34.738
80
660
BATE
17/09/2021
08:02:34.742
37
660
BATE
17/09/2021
10:15:30.943
165
660
BATE
17/09/2021
10:15:30.943
23
660
BATE
17/09/2021
11:50:59.265
24
660
BATE
17/09/2021
11:50:59.265
9
660
BATE
17/09/2021
11:50:59.265
70
660
BATE
17/09/2021
12:03:19.654
81
660
CHIX
17/09/2021
14:47:31.057
213
660
CHIX
17/09/2021
14:47:31.057
156
660
CHIX
17/09/2021
14:52:28.336
17
660
CHIX
17/09/2021
14:52:28.336
108
660
CHIX
17/09/2021
14:52:28.336
15
660
CHIX
17/09/2021
14:52:28.336
8
660
CHIX
17/09/2021
14:52:28.337
14
660
CHIX
17/09/2021
14:52:28.337
18
660
CHIX
17/09/2021
14:52:28.339
51
660
CHIX
17/09/2021
14:52:28.339
43
660
CHIX
17/09/2021
15:00:32.903
81
660
CHIX
17/09/2021
15:03:42.954
101
660
CHIX
17/09/2021
08:01:34.740
47
660
TRQX
17/09/2021
08:02:40.287
41
660
TRQX
17/09/2021
10:15:17.323
41
660
TRQX
17/09/2021
11:50:59.264
45
660
TRQX
17/09/2021
12:55:05.095
34
660
TRQX
17/09/2021
12:55:10.085
13
660
TRQX
17/09/2021
14:47:18.262
47
660
TRQX
17/09/2021
14:52:28.335
108
660
TRQX
17/09/2021
14:53:42.273
43
660
TRQX
17/09/2021
15:00:22.198
46
660
TRQX
17/09/2021
15:01:22.200
41
660
TRQX
17/09/2021
15:04:20.289
57
660
TRQX
17/09/2021
15:04:44.384
41
660
TRQX
17/09/2021
12:55:25.072
414
659.5
TRQX
17/09/2021
14:52:28.338
185
659.5
CHIX
17/09/2021
14:52:28.337
183
659.5
XLON
17/09/2021
15:03:43.844
189
659.5
CHIX
17/09/2021
15:05:43.849
68
659.5
BATE
17/09/2021
15:05:43.849
134
659.5
BATE
17/09/2021
14:53:49.264
62
659.5
BATE
17/09/2021
14:58:22.507
71
659.5
BATE
17/09/2021
14:58:22.509
79
659.5
BATE
17/09/2021
15:05:43.851
33
659.5
BATE
17/09/2021
15:05:43.851
43
659.5
BATE
17/09/2021
15:05:43.885
93
659.5
BATE
17/09/2021
15:05:43.887
141
659.5
BATE
17/09/2021
15:06:15.711
147
659.5
BATE
17/09/2021
14:52:28.338
10
659.5
CHIX
17/09/2021
14:52:28.338
75
659.5
CHIX
17/09/2021
15:04:20.287
7
659.5
CHIX
17/09/2021
15:04:20.287
23
659.5
CHIX
17/09/2021
15:04:20.287
64
659.5
CHIX
17/09/2021
14:58:22.508
37
659
XLON
17/09/2021
14:58:22.529
97
659
XLON
17/09/2021
14:58:23.531
60
659
XLON
17/09/2021
15:00:41.581
194
659
XLON
17/09/2021
08:00:33.360
39
659
BATE
17/09/2021
15:06:15.713
100
659
BATE
17/09/2021
14:58:32.900
88
659
CHIX
17/09/2021
15:06:15.712
80
659
CHIX
17/09/2021
14:58:22.205
17
658.5
CHIX
17/09/2021
15:19:26.982
63
658.5
TRQX
17/09/2021
15:19:26.982
144
658.5
TRQX
17/09/2021
14:58:22.204
17
658.5
BATE
17/09/2021
08:00:30.293
81
658.5
CHIX
17/09/2021
14:55:18.114
44
658.5
TRQX
17/09/2021
15:19:26.984
63
658.5
TRQX
17/09/2021
15:21:19.339
46
658.5
TRQX
17/09/2021
15:10:08.401
83
658
XLON
17/09/2021
15:10:08.401
90
658
XLON
17/09/2021
15:13:30.377
59
658
CHIX
17/09/2021
15:13:30.377
38
658
CHIX
17/09/2021
15:13:30.378
83
658
CHIX
17/09/2021
15:16:30.383
122
658
XLON
17/09/2021
15:16:30.383
79
658
XLON
17/09/2021
15:20:19.334
119
658
BATE
17/09/2021
15:10:08.401
96
658
CHIX
17/09/2021
15:11:30.372
88
658
CHIX
17/09/2021
15:13:30.383
91
658
CHIX
17/09/2021
15:16:30.385
93
658
CHIX
17/09/2021
15:20:19.334
85
658
CHIX
17/09/2021
15:21:19.336
50
658
CHIX
17/09/2021
15:21:19.336
43
658
CHIX
17/09/2021
15:23:40.567
179
657.5
BATE
17/09/2021
15:26:05.713
26
657.5
XLON
17/09/2021
15:26:05.713
170
657.5
XLON
17/09/2021
15:16:35.160
18
657.5
BATE
17/09/2021
15:16:35.160
18
657.5
BATE
17/09/2021
15:16:35.161
15
657.5
BATE
17/09/2021
15:16:35.267
27
657.5
BATE
17/09/2021
15:16:35.267
9
657.5
BATE
17/09/2021
15:16:35.267
14
657.5
BATE
17/09/2021
15:24:33.618
180
657.5
BATE
17/09/2021
15:24:33.621
181
657.5
BATE
17/09/2021
15:23:19.340
92
657.5
CHIX
17/09/2021
15:25:19.342
88
657.5
CHIX
17/09/2021
15:25:19.342
6
657.5
CHIX
17/09/2021
15:28:19.344
99
657.5
CHIX
17/09/2021
15:16:35.161
47
657.5
TRQX
17/09/2021
15:16:35.161
212
657.5
TRQX
17/09/2021
15:22:23.599
44
657.5
TRQX
17/09/2021
15:23:23.604
31
657.5
TRQX
17/09/2021
15:24:39.292
13
657.5
TRQX
17/09/2021
15:26:05.721
49
657.5
TRQX
17/09/2021
15:27:09.813
47
657.5
TRQX
17/09/2021
15:29:09.816
24
657.5
TRQX
17/09/2021
15:29:09.816
21
657.5
TRQX
17/09/2021
15:38:49.090
81
657.5
TRQX
17/09/2021
15:38:49.090
32
657.5
TRQX
17/09/2021
15:31:04.467
190
657
TRQX
17/09/2021
15:31:06.501
41
657
TRQX
17/09/2021
15:32:04.203
9
656.5
CHIX
17/09/2021
15:32:04.203
180
656.5
CHIX
17/09/2021
16:18:47.178
26
656.5
BATE
17/09/2021
16:18:47.178
12
656.5
BATE
17/09/2021
16:18:47.178
6
656.5
BATE
17/09/2021
16:18:47.178
30
656.5
BATE
17/09/2021
16:18:47.178
250
656.5
BATE
17/09/2021
16:18:47.180
45
656.5
BATE
17/09/2021
16:29:43.937
116
656.5
BATE
17/09/2021
15:32:06.622
67
656.5
CHIX
17/09/2021
15:32:06.622
36
656.5
CHIX
17/09/2021
15:33:06.624
96
656.5
CHIX
17/09/2021
15:43:56.319
140
656.5
TRQX
17/09/2021
15:43:56.322
16
656.5
TRQX
17/09/2021
15:43:56.323
24
656.5
TRQX
17/09/2021
15:48:46.732
46
656.5
TRQX
17/09/2021
15:50:29.271
44
656.5
TRQX
17/09/2021
16:18:47.179
60
656.5
TRQX
17/09/2021
16:18:47.182
51
656.5
TRQX
17/09/2021
15:36:49.084
182
656
BATE
17/09/2021
15:38:49.205
130
656
XLON
17/09/2021
15:38:49.205
45
656
XLON
17/09/2021
15:44:03.144
179
656
XLON
17/09/2021
15:48:49.346
183
656
XLON
17/09/2021
15:50:49.352
33
656
XLON
17/09/2021
15:50:49.352
165
656
XLON
17/09/2021
15:52:39.517
175
656
XLON
17/09/2021
15:54:47.935
41
656
TRQX
17/09/2021
15:55:07.246
158
656
TRQX
17/09/2021
15:57:07.253
194
656
BATE
17/09/2021
16:18:26.443
204
656
BATE
17/09/2021
15:43:56.315
124
656
BATE
17/09/2021
15:44:56.317
38
656
BATE
17/09/2021
15:57:07.355
101
656
BATE
17/09/2021
15:57:07.355
86
656
BATE
17/09/2021
16:21:52.699
244
656
BATE
17/09/2021
16:21:52.699
96
656
BATE
17/09/2021
15:43:56.316
4
656
CHIX
17/09/2021
15:43:56.318
329
656
CHIX
17/09/2021
15:44:03.144
94
656
CHIX
17/09/2021
15:48:29.266
27
656
CHIX
17/09/2021
15:48:29.266
43
656
CHIX
17/09/2021
15:48:29.266
17
656
CHIX
17/09/2021
15:50:29.269
91
656
CHIX
17/09/2021
15:52:29.272
93
656
CHIX
17/09/2021
15:52:39.516
1
656
CHIX
17/09/2021
15:54:39.520
7
656
CHIX
17/09/2021
15:54:47.869
83
656
CHIX
17/09/2021
15:56:47.872
87
656
CHIX
17/09/2021
16:18:26.443
83
656
CHIX
17/09/2021
16:22:34.891
106
656
CHIX
17/09/2021
15:52:54.993
82
656
TRQX
17/09/2021
15:54:10.588
40
656
TRQX
17/09/2021
15:56:07.249
45
656
TRQX
17/09/2021
15:57:07.252
14
656
TRQX
17/09/2021
15:57:07.252
30
656
TRQX
17/09/2021
15:42:03.005
186
655.5
XLON
17/09/2021
15:45:48.162
173
655.5
TRQX
17/09/2021
15:57:07.253
127
655.5
XLON
17/09/2021
15:57:07.253
80
655.5
XLON
17/09/2021
16:16:32.795
106
655.5
CHIX
17/09/2021
16:16:32.795
97
655.5
CHIX
17/09/2021
16:19:52.643
164
655.5
CHIX
17/09/2021
16:19:52.644
23
655.5
CHIX
17/09/2021
16:21:52.697
117
655.5
XLON
17/09/2021
16:21:52.697
132
655.5
XLON
17/09/2021
16:21:52.698
322
655.5
XLON
17/09/2021
16:23:15.630
415
655.5
CHIX
17/09/2021
16:23:15.632
250
655.5
CHIX
17/09/2021
16:24:15.634
250
655.5
XLON
17/09/2021
16:24:15.634
250
655.5
XLON
17/09/2021
16:24:15.635
44
655.5
XLON
17/09/2021
16:24:15.671
105
655.5
XLON
17/09/2021
15:58:31.735
14
655.5
BATE
17/09/2021
15:58:51.554
116
655.5
BATE
17/09/2021
16:03:09.711
38
655.5
BATE
17/09/2021
16:12:56.490
118
655.5
BATE
17/09/2021
16:12:56.493
205
655.5
BATE
17/09/2021
16:12:56.494
1
655.5
BATE
17/09/2021
16:23:20.079
6
655.5
BATE
17/09/2021
16:23:20.079
29
655.5
BATE
17/09/2021
16:23:20.080
252
655.5
BATE
17/09/2021
16:23:20.081
11
655.5
BATE
17/09/2021
16:23:20.081
13
655.5
BATE
17/09/2021
16:23:20.081
9
655.5
BATE
17/09/2021
16:23:20.081
6
655.5
BATE
17/09/2021
15:47:09.705
100
655.5
CHIX
17/09/2021
15:58:51.554
99
655.5
CHIX
17/09/2021
16:14:30.971
105
655.5
CHIX
17/09/2021
16:15:30.974
93
655.5
CHIX
17/09/2021
16:16:30.977
95
655.5
CHIX
17/09/2021
16:19:41.253
95
655.5
CHIX
17/09/2021
16:20:52.691
21
655.5
CHIX
17/09/2021
16:20:52.691
66
655.5
CHIX
17/09/2021
16:23:15.635
98
655.5
CHIX
17/09/2021
15:45:48.162
40
655.5
TRQX
17/09/2021
15:47:09.705
10
655.5
TRQX
17/09/2021
15:47:11.249
5
655.5
TRQX
17/09/2021
16:16:32.794
108
655.5
TRQX
17/09/2021
16:19:52.644
48
655.5
TRQX
17/09/2021
16:20:52.691
48
655.5
TRQX
17/09/2021
16:21:52.694
36
655.5
TRQX
17/09/2021
16:21:52.694
11
655.5
TRQX
17/09/2021
16:23:15.630
20
655.5
TRQX
17/09/2021
16:23:15.630
12
655.5
TRQX
17/09/2021
16:23:15.631
12
655.5
TRQX
17/09/2021
16:24:15.671
60
655.5
TRQX
17/09/2021
16:03:03.451
54
655
TRQX
17/09/2021
16:03:03.452
122
655
TRQX
17/09/2021
16:03:04.069
39
655
XLON
17/09/2021
16:06:03.527
152
655
XLON
17/09/2021
16:06:03.527
53
655
XLON
17/09/2021
16:06:03.527
147
655
XLON
17/09/2021
16:08:03.532
175
655
XLON
17/09/2021
16:11:00.617
187
655
TRQX
17/09/2021
16:12:56.491
204
655
BATE
17/09/2021
16:25:31.059
668
655
XLON
17/09/2021
16:03:03.453
117
655
BATE
17/09/2021
16:03:04.070
10
655
BATE
17/09/2021
16:08:04.636
89
655
BATE
17/09/2021
16:08:04.637
43
655
BATE
17/09/2021
16:08:05.727
42
655
BATE
17/09/2021
16:11:00.616
91
655
BATE
17/09/2021
16:12:56.492
122
655
BATE
17/09/2021
16:25:43.803
57
655
BATE
17/09/2021
16:25:43.803
22
655
BATE
17/09/2021
16:25:43.809
159
655
BATE
17/09/2021
16:25:43.809
44
655
BATE
17/09/2021
16:25:43.809
4
655
BATE
17/09/2021
16:25:43.858
3
655
BATE
17/09/2021
16:25:43.858
20
655
BATE
17/09/2021
16:25:43.858
6
655
BATE
17/09/2021
16:25:43.859
8
655
BATE
17/09/2021
16:25:43.869
38
655
BATE
17/09/2021
16:03:03.451
92
655
CHIX
17/09/2021
16:03:03.453
92
655
CHIX
17/09/2021
16:06:03.527
47
655
CHIX
17/09/2021
16:06:03.527
13
655
CHIX
17/09/2021
16:06:03.527
23
655
CHIX
17/09/2021
16:06:03.528
1
655
CHIX
17/09/2021
16:07:03.553
87
655
CHIX
17/09/2021
16:11:00.616
86
655
CHIX
17/09/2021
16:11:00.616
91
655
CHIX
17/09/2021
16:12:56.489
101
655
CHIX
17/09/2021
16:25:31.061
97
655
CHIX
17/09/2021
16:25:31.061
51
655
CHIX
17/09/2021
16:26:43.778
116
655
CHIX
17/09/2021
16:03:04.069
31
655
TRQX
17/09/2021
16:06:03.527
46
655
TRQX
17/09/2021
16:06:03.527
16
655
TRQX
17/09/2021
16:06:03.527
53
655
TRQX
17/09/2021
16:06:03.527
3
655
TRQX
17/09/2021
16:06:03.527
10
655
TRQX
17/09/2021
16:06:03.536
39
655
TRQX
17/09/2021
16:06:03.536
40
655
TRQX
17/09/2021
16:08:03.539
54
655
TRQX
17/09/2021
16:11:00.617
49
655
TRQX
17/09/2021
16:11:00.619
45
655
TRQX
17/09/2021
16:12:56.491
66
655
TRQX
17/09/2021
16:25:31.061
54
655
TRQX
17/09/2021
16:25:31.062
13
655
TRQX
17/09/2021
16:26:31.064
58
655
TRQX
17/09/2021
16:27:46.251
69
655
TRQX
17/09/2021
16:29:43.935
62
655
TRQX
17/09/2021
16:28:10.648
378
654.5
CHIX
17/09/2021
16:28:50.382
14
654.5
CHIX
17/09/2021
16:28:50.382
349
654.5
CHIX
17/09/2021
16:28:50.382
558
654.5
XLON
17/09/2021
16:28:50.382
287
654.5
XLON
17/09/2021
16:28:50.382
72
654.5
XLON
17/09/2021
16:11:22.970
57
654.5
BATE
17/09/2021
16:11:43.284
244
654.5
BATE
17/09/2021
16:29:43.938
177
654.5
BATE
17/09/2021
16:29:54.135
117
654.5
BATE
17/09/2021
16:28:50.382
182
654.5
CHIX
17/09/2021
16:28:50.383
28
654.5
CHIX
17/09/2021
16:29:31.999
260
654
XLON
17/09/2021
16:29:32.003
167
654
XLON
17/09/2021
16:29:32.003
179
654
XLON
Ends.
Frasers Group Plc
Tom Piper, Company Secretary
LEI: 213800JEGHHEAXIJDX34
T. 0344 245 9200
E. investor.relations@frasers.group
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSDKCBKPBKDCCD
Recent news on Frasers
See all newsREG - Frasers Group PLC - Transaction in Own Shares
AnnouncementREG - Frasers Group PLC - Transaction in Own Shares
AnnouncementREG - Frasers Group PLC - Transaction in Own Shares
AnnouncementREG - Frasers Group PLC - Transaction in Own Shares
AnnouncementREG - Frasers Group PLC - Purchases of shares during open period
Announcement