REG - Frasers Group PLC - Transaction in Own Shares
Date: 21 September 2021
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 20 September 2021 it purchased 139,082 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 662.87 pence per share, as part of the Company's buyback programme announced on 6 August 2021. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 130,938,803 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 509,663,566.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.
Aggregated information:
Platform code
BATE
Date of purchase:
20-Sep-21
Number of ordinary shares purchased:
26,260
Volume weighted average price paid per share:
663.42
Platform code
XLON
Date of purchase:
20-Sep-21
Number of ordinary shares purchased:
90,541
Volume weighted average price paid per share:
662.51
Platform code
CHIX
Date of purchase:
20-Sep-21
Number of ordinary shares purchased:
13,792
Volume weighted average price paid per share:
663.71
Platform code
TRQX
Date of purchase:
20-Sep-21
Number of ordinary shares purchased:
8,489
Volume weighted average price paid per share:
663.63
Transaction details:
Transaction Date
Transaction Time
Volume
Price (p)
Platform code
20/09/2021
16:25:31.668
59
672.5
BATE
20/09/2021
16:25:31.668
78
672.5
BATE
20/09/2021
16:25:31.668
46
672.5
BATE
20/09/2021
16:24:31.666
24
672.5
BATE
20/09/2021
16:24:31.665
3
672.5
BATE
20/09/2021
16:24:31.665
122
672.5
BATE
20/09/2021
16:23:31.650
149
672.5
BATE
20/09/2021
16:22:31.647
108
673
BATE
20/09/2021
16:22:31.647
62
673
BATE
20/09/2021
16:21:22.614
164
672.5
BATE
20/09/2021
16:21:22.611
154
672.5
BATE
20/09/2021
16:21:22.611
250
672.5
BATE
20/09/2021
16:21:22.611
307
672.5
BATE
20/09/2021
16:21:22.611
81
672.5
BATE
20/09/2021
16:14:07.140
60
671.5
BATE
20/09/2021
16:14:07.139
5
671.5
BATE
20/09/2021
16:14:07.139
44
671.5
BATE
20/09/2021
16:14:07.139
5
671.5
BATE
20/09/2021
16:14:07.139
19
671.5
BATE
20/09/2021
16:13:04.729
93
671.5
BATE
20/09/2021
16:12:04.602
14
671.5
BATE
20/09/2021
16:12:04.602
38
671.5
BATE
20/09/2021
16:12:04.601
62
671.5
BATE
20/09/2021
16:11:04.599
108
671.5
BATE
20/09/2021
16:10:04.720
108
671.5
BATE
20/09/2021
16:10:04.720
106
671.5
BATE
20/09/2021
16:08:04.681
56
671.5
BATE
20/09/2021
16:08:04.681
28
671.5
BATE
20/09/2021
16:07:15.079
73
671.5
BATE
20/09/2021
16:07:15.077
3
671.5
BATE
20/09/2021
16:07:15.077
100
671.5
BATE
20/09/2021
16:05:30.795
83
670.5
BATE
20/09/2021
16:04:30.794
225
670.5
BATE
20/09/2021
16:01:37.572
24
669
BATE
20/09/2021
16:01:37.571
47
669
BATE
20/09/2021
16:01:37.571
1
669
BATE
20/09/2021
16:01:37.570
87
669
BATE
20/09/2021
16:00:43.423
12
668
BATE
20/09/2021
15:59:34.648
96
669
BATE
20/09/2021
15:58:34.646
37
669.5
BATE
20/09/2021
15:58:34.644
92
669.5
BATE
20/09/2021
15:57:13.294
84
669
BATE
20/09/2021
15:57:13.291
38
669
BATE
20/09/2021
15:57:13.291
28
669
BATE
20/09/2021
15:56:23.765
15
669
BATE
20/09/2021
15:56:23.765
23
669
BATE
20/09/2021
15:55:13.651
33
669.5
BATE
20/09/2021
15:55:13.618
82
669.5
BATE
20/09/2021
15:55:13.618
127
669.5
BATE
20/09/2021
15:52:12.739
38
669.5
BATE
20/09/2021
15:52:12.737
63
669.5
BATE
20/09/2021
15:52:12.737
39
669.5
BATE
20/09/2021
15:50:50.612
33
670
BATE
20/09/2021
15:50:31.941
33
670
BATE
20/09/2021
15:49:40.579
31
670.5
BATE
20/09/2021
15:49:40.091
10
670.5
BATE
20/09/2021
15:49:40.091
42
670.5
BATE
20/09/2021
15:49:40.089
89
670.5
BATE
20/09/2021
15:49:40.089
43
670.5
BATE
20/09/2021
15:47:05.687
62
671
BATE
20/09/2021
15:46:20.018
10
671.5
BATE
20/09/2021
15:46:20.018
100
671.5
BATE
20/09/2021
15:44:58.047
16
672
BATE
20/09/2021
15:44:58.047
86
672
BATE
20/09/2021
15:43:42.490
130
672.5
BATE
20/09/2021
15:42:13.735
75
671.5
BATE
20/09/2021
15:41:10.565
84
670.5
BATE
20/09/2021
15:40:10.564
76
670.5
BATE
20/09/2021
15:39:10.562
37
670.5
BATE
20/09/2021
15:39:10.560
78
670.5
BATE
20/09/2021
15:37:43.146
80
670.5
BATE
20/09/2021
15:36:43.143
72
670.5
BATE
20/09/2021
15:35:43.140
89
670
BATE
20/09/2021
15:34:43.137
83
669.5
BATE
20/09/2021
15:33:32.337
77
669.5
BATE
20/09/2021
15:33:32.337
82
669.5
BATE
20/09/2021
15:33:32.337
8
669.5
BATE
20/09/2021
15:33:32.337
67
669.5
BATE
20/09/2021
15:33:32.337
6
669.5
BATE
20/09/2021
15:30:20.277
6
669.5
BATE
20/09/2021
15:30:20.276
16
669.5
BATE
20/09/2021
15:30:20.276
3
669.5
BATE
20/09/2021
15:30:20.275
33
669.5
BATE
20/09/2021
15:30:20.271
82
669.5
BATE
20/09/2021
15:30:20.271
86
669.5
BATE
20/09/2021
15:30:20.271
100
669.5
BATE
20/09/2021
15:26:15.392
96
669.5
BATE
20/09/2021
15:24:56.388
5
668.5
BATE
20/09/2021
15:24:56.388
23
668.5
BATE
20/09/2021
15:24:56.388
49
668.5
BATE
20/09/2021
15:24:56.354
4
668.5
BATE
20/09/2021
15:24:56.354
10
668.5
BATE
20/09/2021
15:24:56.354
9
668.5
BATE
20/09/2021
15:24:56.353
11
668.5
BATE
20/09/2021
15:24:56.353
59
668.5
BATE
20/09/2021
15:22:53.821
93
669.5
BATE
20/09/2021
15:21:40.305
167
670
BATE
20/09/2021
15:19:40.299
36
670
BATE
20/09/2021
15:19:11.628
123
670
BATE
20/09/2021
15:17:00.405
4
670
BATE
20/09/2021
15:17:00.404
10
670
BATE
20/09/2021
15:17:00.339
18
670
BATE
20/09/2021
15:17:00.339
3
670
BATE
20/09/2021
15:16:52.303
68
670.5
BATE
20/09/2021
15:15:45.384
65
670.5
BATE
20/09/2021
15:14:45.382
36
671
BATE
20/09/2021
15:14:45.380
38
671
BATE
20/09/2021
15:14:06.194
83
671
BATE
20/09/2021
15:12:36.728
73
671.5
BATE
20/09/2021
15:12:05.252
46
670.5
BATE
20/09/2021
15:10:58.143
73
671
BATE
20/09/2021
15:10:02.119
66
670.5
BATE
20/09/2021
15:08:54.744
9
671
BATE
20/09/2021
15:08:54.687
157
671
BATE
20/09/2021
15:08:54.687
7
671
BATE
20/09/2021
15:08:54.687
69
671
BATE
20/09/2021
15:05:56.701
213
670.5
BATE
20/09/2021
15:04:10.728
28
669
BATE
20/09/2021
15:04:10.720
19
669
BATE
20/09/2021
15:04:10.720
16
669
BATE
20/09/2021
15:02:17.559
16
669
BATE
20/09/2021
15:02:17.559
18
669
BATE
20/09/2021
15:01:44.843
77
669.5
BATE
20/09/2021
15:01:44.842
22
669.5
BATE
20/09/2021
15:01:44.841
37
669.5
BATE
20/09/2021
15:01:44.841
10
669.5
BATE
20/09/2021
14:59:49.876
205
670
BATE
20/09/2021
14:56:47.561
42
669.5
BATE
20/09/2021
14:56:47.561
28
669.5
BATE
20/09/2021
14:56:47.557
14
669.5
BATE
20/09/2021
14:56:47.557
32
669.5
BATE
20/09/2021
14:56:07.950
22
669.5
BATE
20/09/2021
14:56:07.950
30
669.5
BATE
20/09/2021
14:56:07.950
5
669.5
BATE
20/09/2021
14:54:29.079
33
670.5
BATE
20/09/2021
14:54:29.078
75
670.5
BATE
20/09/2021
14:53:12.751
35
669.5
BATE
20/09/2021
14:53:12.749
89
669.5
BATE
20/09/2021
14:51:53.168
97
669.5
BATE
20/09/2021
14:50:53.166
35
669.5
BATE
20/09/2021
14:50:15.175
35
670.5
BATE
20/09/2021
14:50:15.175
22
670.5
BATE
20/09/2021
14:50:15.173
307
670.5
BATE
20/09/2021
14:48:35.993
6
670
BATE
20/09/2021
14:48:35.993
54
670
BATE
20/09/2021
14:45:13.219
86
670.5
BATE
20/09/2021
14:44:13.215
54
670.5
BATE
20/09/2021
14:43:10.017
40
670.5
BATE
20/09/2021
14:43:10.015
54
670.5
BATE
20/09/2021
14:41:47.734
33
670.5
BATE
20/09/2021
14:41:47.733
44
670.5
BATE
20/09/2021
14:40:36.148
94
669
BATE
20/09/2021
14:39:03.027
39
669.5
BATE
20/09/2021
14:39:03.026
113
669.5
BATE
20/09/2021
14:39:03.026
100
669.5
BATE
20/09/2021
14:36:41.742
80
667.5
BATE
20/09/2021
14:35:22.621
39
667.5
BATE
20/09/2021
14:35:22.619
77
667.5
BATE
20/09/2021
14:34:01.817
91
667.5
BATE
20/09/2021
14:34:01.817
90
667.5
BATE
20/09/2021
14:31:50.486
63
668
BATE
20/09/2021
14:30:50.406
21
667
BATE
20/09/2021
14:30:50.406
79
667
BATE
20/09/2021
14:29:25.679
61
668
BATE
20/09/2021
14:29:25.679
73
668
BATE
20/09/2021
14:29:25.679
63
668
BATE
20/09/2021
14:26:04.521
76
668.5
BATE
20/09/2021
14:24:25.543
55
666.5
BATE
20/09/2021
14:24:25.543
68
666.5
BATE
20/09/2021
14:21:49.205
57
666.5
BATE
20/09/2021
14:20:39.302
39
667.5
BATE
20/09/2021
14:19:54.519
34
667.5
BATE
20/09/2021
14:18:54.514
64
667
BATE
20/09/2021
14:17:53.869
35
666
BATE
20/09/2021
14:16:44.872
60
664.5
BATE
20/09/2021
14:16:44.872
1
664.5
BATE
20/09/2021
14:15:43.761
46
665
BATE
20/09/2021
14:14:38.532
96
665
BATE
20/09/2021
14:12:26.566
53
664
BATE
20/09/2021
14:12:26.566
4
664
BATE
20/09/2021
14:12:26.566
16
664
BATE
20/09/2021
14:12:26.566
6
664
BATE
20/09/2021
14:12:26.566
4
664
BATE
20/09/2021
14:10:40.662
42
663.5
BATE
20/09/2021
14:10:40.660
44
663.5
BATE
20/09/2021
14:09:06.011
64
663.5
BATE
20/09/2021
14:08:06.008
38
663.5
BATE
20/09/2021
14:07:06.005
78
663
BATE
20/09/2021
14:07:06.005
38
663
BATE
20/09/2021
14:04:52.631
60
661.5
BATE
20/09/2021
14:04:52.631
11
661.5
BATE
20/09/2021
14:03:44.790
56
661.5
BATE
20/09/2021
14:02:44.787
65
661.5
BATE
20/09/2021
14:02:44.786
4
661
BATE
20/09/2021
14:01:23.435
37
661.5
BATE
20/09/2021
14:01:23.433
74
661.5
BATE
20/09/2021
14:00:10.998
14
661.5
BATE
20/09/2021
14:00:10.998
25
661.5
BATE
20/09/2021
13:59:19.534
92
662
BATE
20/09/2021
13:58:18.651
54
663
BATE
20/09/2021
13:56:58.984
44
662
BATE
20/09/2021
13:55:54.756
35
660
BATE
20/09/2021
13:55:03.962
40
662
BATE
20/09/2021
13:55:03.962
46
662
BATE
20/09/2021
13:52:49.538
34
663
BATE
20/09/2021
13:52:27.689
37
663.5
BATE
20/09/2021
13:51:15.611
42
664
BATE
20/09/2021
13:50:07.710
53
665
BATE
20/09/2021
13:48:45.015
55
664
BATE
20/09/2021
13:47:45.012
39
663.5
BATE
20/09/2021
13:46:06.735
33
662.5
BATE
20/09/2021
13:46:06.734
36
662.5
BATE
20/09/2021
13:44:38.697
36
662
BATE
20/09/2021
13:43:38.694
33
662
BATE
20/09/2021
13:42:38.692
11
662
BATE
20/09/2021
13:42:38.692
24
662
BATE
20/09/2021
13:42:28.299
42
662
BATE
20/09/2021
13:40:52.816
34
662.5
BATE
20/09/2021
13:39:52.814
74
662
BATE
20/09/2021
13:38:25.184
53
661.5
BATE
20/09/2021
13:37:25.079
53
661.5
BATE
20/09/2021
13:36:25.077
14
661.5
BATE
20/09/2021
13:36:25.076
38
661.5
BATE
20/09/2021
13:35:25.075
3
661.5
BATE
20/09/2021
13:35:25.074
34
661.5
BATE
20/09/2021
13:34:25.070
6
661.5
BATE
20/09/2021
13:34:25.070
29
661.5
BATE
20/09/2021
13:34:25.068
43
661.5
BATE
20/09/2021
13:34:25.068
45
661.5
BATE
20/09/2021
13:34:25.068
47
661.5
BATE
20/09/2021
13:34:25.068
50
661.5
BATE
20/09/2021
13:34:25.068
48
661.5
BATE
20/09/2021
13:28:42.384
43
661.5
BATE
20/09/2021
13:27:42.382
44
661.5
BATE
20/09/2021
13:27:42.380
42
661.5
BATE
20/09/2021
13:25:53.062
47
661
BATE
20/09/2021
13:24:53.060
37
661
BATE
20/09/2021
13:23:53.057
17
661
BATE
20/09/2021
13:23:53.057
20
661
BATE
20/09/2021
13:22:53.056
48
661
BATE
20/09/2021
13:21:53.052
35
661
BATE
20/09/2021
13:20:04.143
3
661
BATE
20/09/2021
13:20:04.143
34
661
BATE
20/09/2021
13:20:04.141
37
661
BATE
20/09/2021
13:20:04.141
32
661
BATE
20/09/2021
13:17:06.830
35
661.5
BATE
20/09/2021
13:16:06.827
38
661.5
BATE
20/09/2021
13:15:06.825
40
661.5
BATE
20/09/2021
13:14:06.823
51
661.5
BATE
20/09/2021
13:12:06.822
38
661.5
BATE
20/09/2021
13:12:06.820
16
661.5
BATE
20/09/2021
13:12:06.820
21
661.5
BATE
20/09/2021
13:10:22.582
35
661
BATE
20/09/2021
13:09:32.440
42
661.5
BATE
20/09/2021
13:08:32.275
50
661.5
BATE
20/09/2021
13:07:16.398
40
662
BATE
20/09/2021
13:06:16.396
40
662
BATE
20/09/2021
13:05:16.394
38
662
BATE
20/09/2021
13:04:16.392
38
662
BATE
20/09/2021
13:03:16.389
38
662
BATE
20/09/2021
13:02:16.387
44
662
BATE
20/09/2021
13:01:16.384
38
662
BATE
20/09/2021
12:59:44.945
37
662
BATE
20/09/2021
12:58:44.942
38
662
BATE
20/09/2021
12:57:44.939
37
662
BATE
20/09/2021
12:56:44.937
6
662
BATE
20/09/2021
12:56:44.936
7
662
BATE
20/09/2021
12:56:44.936
26
662
BATE
20/09/2021
12:56:44.936
22
662
BATE
20/09/2021
12:56:44.936
13
662
BATE
20/09/2021
12:55:44.934
42
662.5
BATE
20/09/2021
12:55:22.685
15
662
BATE
20/09/2021
12:53:08.502
33
662
BATE
20/09/2021
12:52:08.500
6
662
BATE
20/09/2021
12:52:08.500
31
662
BATE
20/09/2021
12:51:08.497
88
662
BATE
20/09/2021
12:51:08.497
19
662
BATE
20/09/2021
12:47:59.466
168
662.5
BATE
20/09/2021
12:43:04.042
58
661.5
BATE
20/09/2021
12:43:04.041
162
661.5
BATE
20/09/2021
12:36:55.186
25
660.5
BATE
20/09/2021
12:36:55.186
23
660.5
BATE
20/09/2021
12:35:45.249
47
661.5
BATE
20/09/2021
12:33:25.728
21
660.5
BATE
20/09/2021
12:33:25.724
14
660.5
BATE
20/09/2021
12:32:21.926
39
660
BATE
20/09/2021
12:30:44.965
34
660.5
BATE
20/09/2021
12:30:19.555
38
661
BATE
20/09/2021
12:29:22.306
32
661
BATE
20/09/2021
12:29:22.306
33
661
BATE
20/09/2021
12:26:25.861
37
661
BATE
20/09/2021
12:26:25.861
38
661
BATE
20/09/2021
12:26:25.861
32
661
BATE
20/09/2021
12:26:25.861
35
661
BATE
20/09/2021
12:22:10.344
36
661
BATE
20/09/2021
12:21:10.341
39
661.5
BATE
20/09/2021
12:20:03.695
34
661.5
BATE
20/09/2021
12:20:03.695
41
661.5
BATE
20/09/2021
12:17:57.541
42
662
BATE
20/09/2021
12:16:57.539
100
662.5
BATE
20/09/2021
12:16:57.539
162
662.5
BATE
20/09/2021
12:08:25.300
50
661.5
BATE
20/09/2021
12:05:22.044
43
661.5
BATE
20/09/2021
12:05:22.044
49
661.5
BATE
20/09/2021
12:05:22.044
50
661.5
BATE
20/09/2021
12:05:22.044
42
661.5
BATE
20/09/2021
12:01:20.612
203
662.5
BATE
20/09/2021
12:01:20.605
18
662.5
BATE
20/09/2021
11:57:17.853
35
661.5
BATE
20/09/2021
11:56:44.587
50
661.5
BATE
20/09/2021
11:56:44.587
47
661.5
BATE
20/09/2021
11:56:44.587
22
661.5
BATE
20/09/2021
11:56:44.586
24
661.5
BATE
20/09/2021
11:56:44.586
38
661.5
BATE
20/09/2021
11:56:44.586
3
661.5
BATE
20/09/2021
11:52:03.571
44
662.5
BATE
20/09/2021
11:52:03.570
213
662.5
BATE
20/09/2021
11:52:03.570
31
662.5
BATE
20/09/2021
11:45:08.115
33
661.5
BATE
20/09/2021
11:44:08.114
35
661.5
BATE
20/09/2021
11:44:08.112
125
661.5
BATE
20/09/2021
11:40:17.116
1
661
BATE
20/09/2021
11:40:15.219
29
661
BATE
20/09/2021
11:40:15.219
35
661
BATE
20/09/2021
11:40:15.219
4
661
BATE
20/09/2021
11:37:45.371
26
661
BATE
20/09/2021
11:37:45.371
6
661
BATE
20/09/2021
11:37:45.369
17
661
BATE
20/09/2021
11:37:45.369
20
661
BATE
20/09/2021
11:35:41.273
38
661.5
BATE
20/09/2021
11:35:41.272
50
661.5
BATE
20/09/2021
11:33:19.521
30
662.5
BATE
20/09/2021
11:33:19.521
162
662.5
BATE
20/09/2021
11:28:19.104
34
661.5
BATE
20/09/2021
11:27:14.970
11
661.5
BATE
20/09/2021
11:27:14.550
9
661.5
BATE
20/09/2021
11:27:10.857
9
661.5
BATE
20/09/2021
11:27:10.856
56
661.5
BATE
20/09/2021
11:24:22.434
37
661.5
BATE
20/09/2021
11:24:22.432
16
661.5
BATE
20/09/2021
11:24:22.432
24
661.5
BATE
20/09/2021
11:22:24.576
35
662.5
BATE
20/09/2021
11:21:24.575
50
662.5
BATE
20/09/2021
11:19:44.310
37
661.5
BATE
20/09/2021
11:18:44.306
36
661.5
BATE
20/09/2021
11:18:44.306
17
661.5
BATE
20/09/2021
11:17:44.304
52
661.5
BATE
20/09/2021
11:15:22.642
36
660
BATE
20/09/2021
11:14:22.640
39
660
BATE
20/09/2021
11:13:22.637
35
660.5
BATE
20/09/2021
11:12:22.634
44
660.5
BATE
20/09/2021
11:11:11.638
8
660
BATE
20/09/2021
11:11:11.638
9
660
BATE
20/09/2021
11:11:11.638
15
660
BATE
20/09/2021
11:11:11.638
11
660
BATE
20/09/2021
11:09:00.086
38
661
BATE
20/09/2021
11:08:32.083
37
661.5
BATE
20/09/2021
11:06:55.916
39
662.5
BATE
20/09/2021
11:05:28.655
33
661
BATE
20/09/2021
11:04:50.934
35
661.5
BATE
20/09/2021
11:03:50.932
72
661.5
BATE
20/09/2021
11:02:09.673
75
662.5
BATE
20/09/2021
11:00:09.670
39
661.5
BATE
20/09/2021
10:59:47.155
44
662.5
BATE
20/09/2021
10:58:21.499
38
661.5
BATE
20/09/2021
10:57:21.104
22
660
BATE
20/09/2021
10:56:58.949
13
660
BATE
20/09/2021
10:55:55.837
39
659.5
BATE
20/09/2021
10:54:55.834
35
659.5
BATE
20/09/2021
10:53:55.832
36
659.5
BATE
20/09/2021
10:53:55.832
38
659.5
BATE
20/09/2021
10:51:48.236
36
660.5
BATE
20/09/2021
10:50:33.213
2
660.5
BATE
20/09/2021
10:50:33.213
34
660.5
BATE
20/09/2021
10:50:26.470
43
660.5
BATE
20/09/2021
10:50:26.470
7
660.5
BATE
20/09/2021
10:48:55.377
37
660.5
BATE
20/09/2021
10:48:17.150
1
661
BATE
20/09/2021
10:48:17.150
50
661
BATE
20/09/2021
10:47:17.148
22
661
BATE
20/09/2021
10:47:17.147
30
661
BATE
20/09/2021
10:46:17.145
48
661
BATE
20/09/2021
10:45:17.143
47
661
BATE
20/09/2021
10:44:01.175
40
660.5
BATE
20/09/2021
10:43:01.174
45
660.5
BATE
20/09/2021
10:42:01.171
34
660.5
BATE
20/09/2021
10:42:01.171
19
660.5
BATE
20/09/2021
10:41:47.326
1
660.5
BATE
20/09/2021
10:39:47.322
38
659.5
BATE
20/09/2021
10:38:47.320
32
659.5
BATE
20/09/2021
10:37:47.317
35
659.5
BATE
20/09/2021
10:37:47.316
1
659.5
BATE
20/09/2021
10:36:38.770
39
659.5
BATE
20/09/2021
10:35:36.545
32
660
BATE
20/09/2021
10:35:09.000
44
661
BATE
20/09/2021
10:34:08.999
44
661
BATE
20/09/2021
10:33:08.996
35
661
BATE
20/09/2021
10:32:08.994
17
661
BATE
20/09/2021
10:32:08.994
16
661
BATE
20/09/2021
10:31:24.505
75
661.5
BATE
20/09/2021
10:29:24.502
11
661
BATE
20/09/2021
10:29:24.502
28
661
BATE
20/09/2021
10:29:09.649
46
661.5
BATE
20/09/2021
10:27:42.831
36
662.5
BATE
20/09/2021
10:26:42.828
37
662
BATE
20/09/2021
10:25:35.786
32
661.5
BATE
20/09/2021
10:24:32.044
52
661.5
BATE
20/09/2021
10:23:05.764
39
659.5
BATE
20/09/2021
10:22:05.761
39
660
BATE
20/09/2021
10:21:05.758
59
660.5
BATE
20/09/2021
10:20:04.364
66
661
BATE
20/09/2021
10:18:27.766
9
660
BATE
20/09/2021
10:18:27.766
7
660
BATE
20/09/2021
10:18:27.766
34
660
BATE
20/09/2021
10:17:35.031
83
661
BATE
20/09/2021
10:17:31.376
33
661
BATE
20/09/2021
10:17:31.376
61
661
BATE
20/09/2021
10:17:30.014
34
661
BATE
20/09/2021
10:13:06.766
38
661
BATE
20/09/2021
10:12:11.998
54
661
BATE
20/09/2021
10:10:13.244
38
659.5
BATE
20/09/2021
10:09:13.241
48
658.5
BATE
20/09/2021
10:08:02.803
53
658.5
BATE
20/09/2021
10:07:02.798
26
658.5
BATE
20/09/2021
10:07:02.798
163
658.5
BATE
20/09/2021
10:00:14.328
36
657
BATE
20/09/2021
10:00:14.327
1
656.5
BATE
20/09/2021
10:00:14.327
24
656.5
BATE
20/09/2021
10:00:14.327
7
656.5
BATE
20/09/2021
09:59:14.324
38
655.5
BATE
20/09/2021
09:57:58.084
36
656.5
BATE
20/09/2021
09:56:48.258
37
657
BATE
20/09/2021
09:55:48.255
24
657
BATE
20/09/2021
09:55:48.255
8
657
BATE
20/09/2021
09:54:48.254
36
657
BATE
20/09/2021
09:53:48.197
36
658
BATE
20/09/2021
09:52:44.279
11
658.5
BATE
20/09/2021
09:52:44.279
43
658.5
BATE
20/09/2021
09:52:44.279
38
658.5
BATE
20/09/2021
09:49:30.264
38
658.5
BATE
20/09/2021
09:48:30.262
39
658.5
BATE
20/09/2021
09:47:30.260
36
658.5
BATE
20/09/2021
09:46:24.928
36
658.5
BATE
20/09/2021
09:46:24.926
188
658.5
BATE
20/09/2021
09:39:42.934
34
657
BATE
20/09/2021
09:38:42.932
45
657
BATE
20/09/2021
09:37:42.929
34
657
BATE
20/09/2021
09:36:02.917
34
657
BATE
20/09/2021
09:36:02.917
35
657
BATE
20/09/2021
09:36:02.917
44
657
BATE
20/09/2021
09:33:23.288
42
657
BATE
20/09/2021
09:32:23.287
35
657
BATE
20/09/2021
09:31:23.284
36
656.5
BATE
20/09/2021
09:30:23.282
39
657
BATE
20/09/2021
09:30:23.280
33
657
BATE
20/09/2021
09:28:37.294
24
657
BATE
20/09/2021
09:28:37.294
14
657
BATE
20/09/2021
09:28:37.294
64
657
BATE
20/09/2021
09:26:12.143
48
657
BATE
20/09/2021
09:25:10.773
34
657.5
BATE
20/09/2021
09:24:12.688
32
657.5
BATE
20/09/2021
09:24:12.686
58
657.5
BATE
20/09/2021
09:22:27.033
32
659.5
BATE
20/09/2021
09:22:27.032
5
658.5
BATE
20/09/2021
09:21:22.476
38
657.5
BATE
20/09/2021
09:20:21.592
55
657.5
BATE
20/09/2021
09:19:21.589
44
657.5
BATE
20/09/2021
09:18:17.162
58
657.5
BATE
20/09/2021
09:17:17.160
18
657
BATE
20/09/2021
09:17:17.160
14
657
BATE
20/09/2021
09:17:17.160
5
657
BATE
20/09/2021
09:17:17.160
4
657
BATE
20/09/2021
09:16:13.962
58
656.5
BATE
20/09/2021
09:15:13.961
41
656.5
BATE
20/09/2021
09:14:13.953
36
656
BATE
20/09/2021
09:12:43.606
31
654
BATE
20/09/2021
09:12:43.606
1
654
BATE
20/09/2021
09:12:43.604
93
654
BATE
20/09/2021
09:10:13.199
36
653.5
BATE
20/09/2021
09:10:10.100
40
653.5
BATE
20/09/2021
09:09:30.286
12
653.5
BATE
20/09/2021
09:08:30.277
17
654
BATE
20/09/2021
09:08:30.277
39
654
BATE
20/09/2021
09:08:30.277
3
654
BATE
20/09/2021
09:07:20.255
36
655
BATE
20/09/2021
09:06:13.797
42
654
BATE
20/09/2021
09:05:13.795
43
654
BATE
20/09/2021
09:04:13.793
126
653.5
BATE
20/09/2021
09:02:03.269
69
653.5
BATE
20/09/2021
09:01:03.266
34
653.5
BATE
20/09/2021
09:00:03.257
155
653.5
BATE
20/09/2021
08:57:21.621
39
652
BATE
20/09/2021
08:56:27.712
38
652
BATE
20/09/2021
08:56:22.151
12
652
BATE
20/09/2021
08:56:17.514
20
652
BATE
20/09/2021
08:55:14.083
13
650.5
BATE
20/09/2021
08:55:14.081
61
650.5
BATE
20/09/2021
08:55:14.081
58
650.5
BATE
20/09/2021
08:52:23.715
44
652
BATE
20/09/2021
08:51:23.713
38
652
BATE
20/09/2021
08:50:23.420
38
652
BATE
20/09/2021
08:49:23.418
53
652
BATE
20/09/2021
08:49:23.417
266
652
BATE
20/09/2021
08:44:29.757
34
652
BATE
20/09/2021
08:43:23.405
54
650.5
BATE
20/09/2021
08:42:23.403
62
651.5
BATE
20/09/2021
08:41:10.887
37
652
BATE
20/09/2021
08:40:10.883
67
652
BATE
20/09/2021
08:38:05.946
49
651
BATE
20/09/2021
08:38:05.945
54
650.5
BATE
20/09/2021
08:38:05.943
51
650.5
BATE
20/09/2021
08:36:11.006
91
652.5
BATE
20/09/2021
08:34:20.021
36
653.5
BATE
20/09/2021
08:34:20.020
39
653.5
BATE
20/09/2021
08:33:20.015
44
650.5
BATE
20/09/2021
08:32:20.013
32
650.5
BATE
20/09/2021
08:32:14.328
41
650.5
BATE
20/09/2021
08:30:53.576
75
650.5
BATE
20/09/2021
08:29:20.615
47
651
BATE
20/09/2021
08:29:20.615
14
651
BATE
20/09/2021
08:28:20.613
32
650.5
BATE
20/09/2021
08:26:30.114
35
649
BATE
20/09/2021
08:25:30.112
63
649.5
BATE
20/09/2021
08:24:12.505
26
650
BATE
20/09/2021
08:24:10.508
32
650
BATE
20/09/2021
08:23:10.506
33
652
BATE
20/09/2021
08:23:10.505
17
652
BATE
20/09/2021
08:22:10.503
60
652
BATE
20/09/2021
08:21:10.501
46
652
BATE
20/09/2021
08:20:10.499
99
652
BATE
20/09/2021
08:18:14.401
66
650
BATE
20/09/2021
08:17:10.687
38
650.5
BATE
20/09/2021
08:16:07.955
38
650
BATE
20/09/2021
08:16:07.953
11
650
BATE
20/09/2021
08:16:07.953
12
650
BATE
20/09/2021
08:16:07.953
11
650
BATE
20/09/2021
08:14:52.817
37
651.5
BATE
20/09/2021
08:14:29.939
40
652
BATE
20/09/2021
08:13:25.641
47
653.5
BATE
20/09/2021
08:13:25.639
93
653.5
BATE
20/09/2021
08:11:50.526
33
653.5
BATE
20/09/2021
08:11:50.524
32
653
BATE
20/09/2021
08:10:27.630
90
652
BATE
20/09/2021
08:09:27.627
32
652
BATE
20/09/2021
08:07:45.997
42
650.5
BATE
20/09/2021
08:07:45.996
11
649.5
BATE
20/09/2021
08:07:45.996
37
649.5
BATE
20/09/2021
08:06:46.884
31
651
BATE
20/09/2021
08:06:46.884
5
651
BATE
20/09/2021
08:06:14.902
34
650.5
BATE
20/09/2021
08:05:10.019
73
650.5
BATE
20/09/2021
08:05:10.019
100
650.5
BATE
20/09/2021
08:03:08.309
33
647.5
BATE
20/09/2021
08:02:08.305
95
649.5
BATE
20/09/2021
08:01:08.301
32
649.5
BATE
20/09/2021
08:00:18.297
33
664
BATE
20/09/2021
08:00:30.295
82
658.5
CHIX
20/09/2021
08:00:34.124
51
654
CHIX
20/09/2021
08:00:38.883
18
654
CHIX
20/09/2021
08:00:38.883
21
654
CHIX
20/09/2021
08:05:34.558
88
649.5
CHIX
20/09/2021
08:07:20.013
91
649.5
CHIX
20/09/2021
08:10:27.629
89
652
CHIX
20/09/2021
08:13:57.714
86
653
CHIX
20/09/2021
08:15:27.748
89
650.5
CHIX
20/09/2021
08:20:10.499
93
652
CHIX
20/09/2021
08:23:30.092
85
650.5
CHIX
20/09/2021
08:28:30.097
88
650.5
CHIX
20/09/2021
08:31:30.098
89
650.5
CHIX
20/09/2021
08:35:10.806
84
653
CHIX
20/09/2021
08:36:28.212
10
651
CHIX
20/09/2021
08:36:28.213
63
651
CHIX
20/09/2021
08:36:28.213
25
651
CHIX
20/09/2021
08:41:30.770
85
652
CHIX
20/09/2021
08:45:23.410
77
651.5
CHIX
20/09/2021
08:45:23.411
22
651.5
CHIX
20/09/2021
08:49:23.414
95
652
CHIX
20/09/2021
08:50:39.929
22
650.5
CHIX
20/09/2021
08:50:39.929
71
650.5
CHIX
20/09/2021
08:56:45.993
14
652
CHIX
20/09/2021
08:56:56.438
82
652
CHIX
20/09/2021
09:00:42.536
34
653.5
CHIX
20/09/2021
09:00:42.536
47
653.5
CHIX
20/09/2021
09:01:42.546
90
653
CHIX
20/09/2021
09:06:13.793
95
654
CHIX
20/09/2021
09:10:20.335
87
653.5
CHIX
20/09/2021
09:15:13.959
82
657
CHIX
20/09/2021
09:17:13.963
91
656
CHIX
20/09/2021
09:22:15.010
3
657.5
CHIX
20/09/2021
09:22:15.010
88
657.5
CHIX
20/09/2021
09:26:15.011
61
657
CHIX
20/09/2021
09:26:15.011
32
657
CHIX
20/09/2021
09:30:23.280
88
657
CHIX
20/09/2021
09:36:02.917
99
657
CHIX
20/09/2021
09:44:36.006
84
658.5
CHIX
20/09/2021
09:48:22.591
93
658.5
CHIX
20/09/2021
09:52:44.279
90
658.5
CHIX
20/09/2021
09:57:58.084
86
656.5
CHIX
20/09/2021
10:07:02.796
85
658.5
CHIX
20/09/2021
10:07:02.796
11
658.5
CHIX
20/09/2021
10:07:02.796
3
658.5
CHIX
20/09/2021
10:07:02.796
12
658.5
CHIX
20/09/2021
10:10:08.143
99
659.5
CHIX
20/09/2021
10:18:27.764
97
660.5
CHIX
20/09/2021
10:18:27.764
91
660.5
CHIX
20/09/2021
10:20:33.016
87
660
CHIX
20/09/2021
10:21:19.568
1
660
CHIX
20/09/2021
10:29:24.156
80
661
CHIX
20/09/2021
10:29:24.156
93
661
CHIX
20/09/2021
10:35:08.994
97
661
CHIX
20/09/2021
10:42:00.013
81
661
CHIX
20/09/2021
10:45:00.023
94
661
CHIX
20/09/2021
10:49:17.104
3
661
CHIX
20/09/2021
10:49:17.104
33
661
CHIX
20/09/2021
10:49:17.202
14
661
CHIX
20/09/2021
10:49:17.203
38
661
CHIX
20/09/2021
10:49:40.902
1
661
CHIX
20/09/2021
10:53:40.905
84
660
CHIX
20/09/2021
10:59:47.151
81
662.5
CHIX
20/09/2021
11:02:50.930
84
661
CHIX
20/09/2021
11:07:04.428
92
662
CHIX
20/09/2021
11:11:11.638
1
660
CHIX
20/09/2021
11:11:11.639
55
660
CHIX
20/09/2021
11:11:11.639
42
660
CHIX
20/09/2021
11:19:44.311
85
662
CHIX
20/09/2021
11:19:44.311
4
662
CHIX
20/09/2021
11:22:44.312
91
662
CHIX
20/09/2021
11:29:22.437
86
662
CHIX
20/09/2021
11:37:45.369
95
661
CHIX
20/09/2021
11:40:15.219
34
661
CHIX
20/09/2021
11:40:15.219
35
661
CHIX
20/09/2021
11:40:17.116
9
661
CHIX
20/09/2021
11:47:23.745
30
662
CHIX
20/09/2021
11:47:23.749
16
662
CHIX
20/09/2021
11:47:23.755
88
662.5
CHIX
20/09/2021
11:49:23.758
95
662
CHIX
20/09/2021
11:53:27.233
27
662
CHIX
20/09/2021
11:53:27.233
7
662
CHIX
20/09/2021
11:53:27.234
47
662
CHIX
20/09/2021
12:01:20.607
31
662.5
CHIX
20/09/2021
12:01:20.607
69
662.5
CHIX
20/09/2021
12:01:20.609
15
662.5
CHIX
20/09/2021
12:01:20.615
6
662.5
CHIX
20/09/2021
12:05:45.324
93
660.5
CHIX
20/09/2021
12:08:50.940
96
662
CHIX
20/09/2021
12:15:50.946
5
662
CHIX
20/09/2021
12:15:50.946
90
662
CHIX
20/09/2021
12:20:03.696
96
661.5
CHIX
20/09/2021
12:25:03.699
58
661.5
CHIX
20/09/2021
12:25:03.699
23
661.5
CHIX
20/09/2021
12:30:44.965
88
660.5
CHIX
20/09/2021
12:36:47.715
90
660.5
CHIX
20/09/2021
12:43:04.041
89
661.5
CHIX
20/09/2021
12:47:59.470
88
662
CHIX
20/09/2021
12:51:59.474
82
662.5
CHIX
20/09/2021
12:56:59.476
78
662
CHIX
20/09/2021
12:56:59.476
7
662
CHIX
20/09/2021
12:56:59.477
4
662
CHIX
20/09/2021
13:03:10.681
82
662.5
CHIX
20/09/2021
13:06:16.398
13
662
CHIX
20/09/2021
13:08:32.276
98
661.5
CHIX
20/09/2021
13:11:45.290
97
662
CHIX
20/09/2021
13:20:04.141
80
661
CHIX
20/09/2021
13:21:53.052
19
661
CHIX
20/09/2021
13:21:53.052
61
661
CHIX
20/09/2021
13:24:53.056
91
661
CHIX
20/09/2021
13:27:53.060
34
661
CHIX
20/09/2021
13:27:53.060
47
661
CHIX
20/09/2021
13:34:25.070
67
661.5
CHIX
20/09/2021
13:34:25.070
28
661.5
CHIX
20/09/2021
13:34:25.070
8
661.5
CHIX
20/09/2021
13:37:25.080
1
661.5
CHIX
20/09/2021
13:37:25.080
63
661.5
CHIX
20/09/2021
13:37:25.081
5
661.5
CHIX
20/09/2021
13:37:25.081
22
661.5
CHIX
20/09/2021
13:42:28.299
94
662
CHIX
20/09/2021
13:46:28.301
85
662.5
CHIX
20/09/2021
13:50:15.606
82
663.5
CHIX
20/09/2021
13:50:15.606
3
663.5
CHIX
20/09/2021
13:52:49.538
99
663
CHIX
20/09/2021
13:58:19.532
92
662
CHIX
20/09/2021
14:02:40.126
83
661.5
CHIX
20/09/2021
14:03:40.129
94
661.5
CHIX
20/09/2021
14:06:50.013
60
662.5
CHIX
20/09/2021
14:06:50.014
22
662.5
CHIX
20/09/2021
14:10:40.665
37
663
CHIX
20/09/2021
14:10:40.665
51
663
CHIX
20/09/2021
14:14:42.905
95
664
CHIX
20/09/2021
14:17:51.264
89
665.5
CHIX
20/09/2021
14:21:40.013
83
667
CHIX
20/09/2021
14:24:25.543
88
666.5
CHIX
20/09/2021
14:29:25.679
85
668
CHIX
20/09/2021
14:29:25.679
92
668
CHIX
20/09/2021
14:34:01.817
69
667.5
CHIX
20/09/2021
14:34:01.817
16
667.5
CHIX
20/09/2021
14:34:01.817
84
667.5
CHIX
20/09/2021
14:37:41.748
64
668
CHIX
20/09/2021
14:38:20.481
90
669.5
CHIX
20/09/2021
14:41:15.806
87
669.5
CHIX
20/09/2021
14:43:10.014
93
670
CHIX
20/09/2021
14:46:14.866
94
670
CHIX
20/09/2021
14:48:16.791
85
670
CHIX
20/09/2021
14:50:23.280
85
670.5
CHIX
20/09/2021
14:53:12.815
90
669.5
CHIX
20/09/2021
14:53:12.815
9
669.5
CHIX
20/09/2021
14:53:12.842
18
669.5
CHIX
20/09/2021
14:54:47.720
90
670
CHIX
20/09/2021
15:00:24.513
49
669.5
CHIX
20/09/2021
15:00:24.513
108
669.5
CHIX
20/09/2021
15:00:29.695
50
669.5
CHIX
20/09/2021
15:00:29.734
35
669.5
CHIX
20/09/2021
15:03:29.737
15
669.5
CHIX
20/09/2021
15:03:29.738
65
669.5
CHIX
20/09/2021
15:06:00.728
65
670.5
CHIX
20/09/2021
15:06:00.729
86
671
CHIX
20/09/2021
15:08:54.685
87
671
CHIX
20/09/2021
15:12:45.194
95
671
CHIX
20/09/2021
15:16:05.131
105
671
CHIX
20/09/2021
15:17:00.404
12
670
CHIX
20/09/2021
15:17:00.404
11
670
CHIX
20/09/2021
15:17:10.307
15
670
CHIX
20/09/2021
15:17:10.307
31
670
CHIX
20/09/2021
15:17:10.307
6
670
CHIX
20/09/2021
15:17:10.307
7
670
CHIX
20/09/2021
15:19:27.864
9
670
CHIX
20/09/2021
15:19:27.864
24
670
CHIX
20/09/2021
15:19:27.864
9
670
CHIX
20/09/2021
15:19:40.299
49
670
CHIX
20/09/2021
15:21:40.303
87
670
CHIX
20/09/2021
15:26:12.121
27
669.5
CHIX
20/09/2021
15:26:12.121
99
669.5
CHIX
20/09/2021
15:26:12.121
1
669.5
CHIX
20/09/2021
15:27:12.150
95
670
CHIX
20/09/2021
15:33:32.339
87
669
CHIX
20/09/2021
15:33:32.339
83
669
CHIX
20/09/2021
15:33:32.341
29
669
CHIX
20/09/2021
15:33:32.341
33
669
CHIX
20/09/2021
15:33:32.342
14
669
CHIX
20/09/2021
15:33:32.342
19
669
CHIX
20/09/2021
15:36:43.144
85
670
CHIX
20/09/2021
15:38:25.618
4
670
CHIX
20/09/2021
15:39:11.628
90
670
CHIX
20/09/2021
15:43:42.489
137
672.5
CHIX
20/09/2021
15:44:37.343
24
672
CHIX
20/09/2021
15:44:37.343
75
672
CHIX
20/09/2021
15:47:05.685
74
671
CHIX
20/09/2021
15:47:05.685
20
671
CHIX
20/09/2021
15:49:40.089
84
670.5
CHIX
20/09/2021
15:50:01.241
91
670
CHIX
20/09/2021
15:53:55.599
97
670
CHIX
20/09/2021
15:56:00.027
5
669
CHIX
20/09/2021
15:56:00.027
57
669
CHIX
20/09/2021
15:56:23.765
5
669
CHIX
20/09/2021
15:56:23.765
20
669
CHIX
20/09/2021
15:56:23.765
39
669
CHIX
20/09/2021
15:56:23.765
9
669
CHIX
20/09/2021
15:57:13.291
33
669
CHIX
20/09/2021
15:59:30.013
85
669
CHIX
20/09/2021
16:00:16.716
80
668.5
CHIX
20/09/2021
16:04:30.799
110
670.5
CHIX
20/09/2021
16:05:00.009
55
670.5
CHIX
20/09/2021
16:05:00.009
24
670.5
CHIX
20/09/2021
16:05:00.009
16
670.5
CHIX
20/09/2021
16:07:59.712
99
672
CHIX
20/09/2021
16:09:04.681
81
672
CHIX
20/09/2021
16:10:04.720
95
671.5
CHIX
20/09/2021
16:13:04.729
125
672
CHIX
20/09/2021
16:14:07.140
104
671.5
CHIX
20/09/2021
16:21:22.611
1
672.5
CHIX
20/09/2021
16:21:22.611
435
673
CHIX
20/09/2021
16:22:31.649
121
672.5
CHIX
20/09/2021
16:23:31.662
93
672.5
CHIX
20/09/2021
16:24:31.664
86
672.5
CHIX
20/09/2021
16:25:31.667
91
672.5
CHIX
20/09/2021
16:25:31.668
82
673
CHIX
20/09/2021
16:27:13.786
85
673
CHIX
20/09/2021
16:29:51.614
11
673
CHIX
20/09/2021
16:29:55.536
147
674
CHIX
20/09/2021
08:00:18.302
47
669
TRQX
20/09/2021
08:00:38.883
49
653.5
TRQX
20/09/2021
08:05:46.358
15
648.5
TRQX
20/09/2021
08:05:46.358
26
648.5
TRQX
20/09/2021
08:08:17.029
41
650.5
TRQX
20/09/2021
08:10:58.990
45
654
TRQX
20/09/2021
08:13:00.074
55
654
TRQX
20/09/2021
08:14:52.820
60
651
TRQX
20/09/2021
08:18:14.401
49
650.5
TRQX
20/09/2021
08:20:58.353
40
652
TRQX
20/09/2021
08:23:30.092
47
650.5
TRQX
20/09/2021
08:27:47.033
49
650.5
TRQX
20/09/2021
08:30:47.037
42
650.5
TRQX
20/09/2021
08:32:47.040
43
650.5
TRQX
20/09/2021
08:38:05.943
40
650.5
TRQX
20/09/2021
08:38:05.943
47
650.5
TRQX
20/09/2021
08:41:22.993
42
654
TRQX
20/09/2021
08:42:43.282
45
650.5
TRQX
20/09/2021
08:50:39.929
10
650.5
TRQX
20/09/2021
08:50:39.929
33
650.5
TRQX
20/09/2021
08:50:39.929
43
650.5
TRQX
20/09/2021
08:50:39.929
12
650.5
TRQX
20/09/2021
08:50:39.929
9
650.5
TRQX
20/09/2021
08:50:39.929
19
650.5
TRQX
20/09/2021
08:55:14.081
45
650.5
TRQX
20/09/2021
08:56:27.712
46
651.5
TRQX
20/09/2021
09:00:03.272
47
653.5
TRQX
20/09/2021
09:04:13.795
49
653.5
TRQX
20/09/2021
09:06:13.796
40
653.5
TRQX
20/09/2021
09:08:40.419
12
653.5
TRQX
20/09/2021
09:08:40.419
31
653.5
TRQX
20/09/2021
09:12:45.003
10
654.5
TRQX
20/09/2021
09:12:45.003
28
654.5
TRQX
20/09/2021
09:12:59.897
10
654.5
TRQX
20/09/2021
09:17:13.965
43
656.5
TRQX
20/09/2021
09:18:27.029
46
658
TRQX
20/09/2021
09:22:27.030
42
658
TRQX
20/09/2021
09:24:44.914
4
658
TRQX
20/09/2021
09:24:44.914
40
658
TRQX
20/09/2021
09:28:37.297
46
657
TRQX
20/09/2021
09:31:37.302
11
656.5
TRQX
20/09/2021
09:31:37.302
30
656.5
TRQX
20/09/2021
09:36:02.917
48
657
TRQX
20/09/2021
09:41:03.610
15
657
TRQX
20/09/2021
09:41:03.610
34
657
TRQX
20/09/2021
09:52:44.301
108
658.5
TRQX
20/09/2021
09:53:24.042
32
657
TRQX
20/09/2021
09:53:24.042
11
657
TRQX
20/09/2021
10:00:24.047
49
657
TRQX
20/09/2021
10:08:13.341
69
658
TRQX
20/09/2021
10:11:11.997
40
660.5
TRQX
20/09/2021
10:13:37.648
44
660.5
TRQX
20/09/2021
10:17:30.014
48
661
TRQX
20/09/2021
10:19:20.063
48
660.5
TRQX
20/09/2021
10:23:57.029
47
660
TRQX
20/09/2021
10:35:36.544
40
660.5
TRQX
20/09/2021
10:35:36.544
44
660.5
TRQX
20/09/2021
10:35:36.544
46
660.5
TRQX
20/09/2021
10:37:47.316
3
659.5
TRQX
20/09/2021
10:37:47.317
42
659.5
TRQX
20/09/2021
10:41:47.319
31
660.5
TRQX
20/09/2021
10:41:47.319
17
660.5
TRQX
20/09/2021
10:48:55.375
41
660.5
TRQX
20/09/2021
10:48:55.375
47
660.5
TRQX
20/09/2021
10:53:07.029
48
660.5
TRQX
20/09/2021
10:56:58.942
45
660.5
TRQX
20/09/2021
11:02:50.930
46
660.5
TRQX
20/09/2021
11:02:50.930
49
660.5
TRQX
20/09/2021
11:09:44.297
40
660.5
TRQX
20/09/2021
11:13:57.152
40
660
TRQX
20/09/2021
11:13:57.152
7
660
TRQX
20/09/2021
11:27:17.345
8
661.5
TRQX
20/09/2021
11:27:17.345
71
661.5
TRQX
20/09/2021
11:27:17.345
56
661.5
TRQX
20/09/2021
11:33:56.427
40
661.5
TRQX
20/09/2021
11:33:56.427
14
661.5
TRQX
20/09/2021
11:33:56.427
31
661.5
TRQX
20/09/2021
11:38:49.140
49
661.5
TRQX
20/09/2021
11:41:49.144
35
661.5
TRQX
20/09/2021
11:41:49.144
9
661.5
TRQX
20/09/2021
11:44:27.028
11
661.5
TRQX
20/09/2021
11:44:27.029
38
661.5
TRQX
20/09/2021
11:56:44.586
45
661.5
TRQX
20/09/2021
11:56:44.587
46
661.5
TRQX
20/09/2021
11:56:44.586
40
661.5
TRQX
20/09/2021
11:56:44.587
2
661.5
TRQX
20/09/2021
11:56:44.593
42
661.5
TRQX
20/09/2021
12:01:20.653
47
662
TRQX
20/09/2021
12:05:45.323
30
660.5
TRQX
20/09/2021
12:05:45.323
19
660.5
TRQX
20/09/2021
12:05:45.326
48
661
TRQX
20/09/2021
12:15:50.944
41
662
TRQX
20/09/2021
12:19:57.836
43
662
TRQX
20/09/2021
12:26:27.029
67
661
TRQX
20/09/2021
12:30:19.554
17
661
TRQX
20/09/2021
12:30:19.554
6
661
TRQX
20/09/2021
12:30:19.559
4
661
TRQX
20/09/2021
12:30:44.959
15
661
TRQX
20/09/2021
12:36:07.315
40
660.5
TRQX
20/09/2021
13:12:06.980
389
661
TRQX
20/09/2021
13:12:15.758
47
660.5
TRQX
20/09/2021
13:20:04.141
49
661
TRQX
20/09/2021
13:21:53.052
49
661
TRQX
20/09/2021
13:24:53.056
44
661
TRQX
20/09/2021
13:27:57.028
21
661
TRQX
20/09/2021
13:27:57.028
27
661
TRQX
20/09/2021
13:34:25.761
87
661.5
TRQX
20/09/2021
13:37:25.764
40
661.5
TRQX
20/09/2021
13:47:45.012
96
664
TRQX
20/09/2021
13:50:07.703
49
664.5
TRQX
20/09/2021
13:51:58.339
48
663.5
TRQX
20/09/2021
13:55:54.754
47
660.5
TRQX
20/09/2021
13:55:54.783
43
659
TRQX
20/09/2021
14:01:23.433
20
661.5
TRQX
20/09/2021
14:01:23.433
24
661.5
TRQX
20/09/2021
14:02:40.127
48
661.5
TRQX
20/09/2021
14:05:41.947
11
661.5
TRQX
20/09/2021
14:05:41.947
6
661.5
TRQX
20/09/2021
14:05:41.947
25
661.5
TRQX
20/09/2021
14:10:40.664
60
663
TRQX
20/09/2021
14:12:37.312
44
664
TRQX
20/09/2021
14:14:42.905
43
664
TRQX
20/09/2021
14:22:09.262
49
669
TRQX
20/09/2021
14:26:04.842
64
670.5
TRQX
20/09/2021
14:26:04.844
47
669
TRQX
20/09/2021
14:29:04.847
40
669
TRQX
20/09/2021
14:30:22.648
4
667.5
TRQX
20/09/2021
14:30:22.648
36
667.5
TRQX
20/09/2021
14:30:22.648
12
667.5
TRQX
20/09/2021
14:30:22.648
8
667.5
TRQX
20/09/2021
14:34:26.859
47
667
TRQX
20/09/2021
14:36:24.071
15
667
TRQX
20/09/2021
14:36:24.071
13
667
TRQX
20/09/2021
14:36:27.949
18
667
TRQX
20/09/2021
14:36:27.949
2
667
TRQX
20/09/2021
14:36:27.949
46
667
TRQX
20/09/2021
14:38:37.029
41
669
TRQX
20/09/2021
14:40:37.032
43
669
TRQX
20/09/2021
14:54:47.726
35
670
TRQX
20/09/2021
14:54:47.728
299
670
TRQX
20/09/2021
14:54:50.621
15
670
TRQX
20/09/2021
15:01:51.125
9
669
TRQX
20/09/2021
15:01:51.126
38
669
TRQX
20/09/2021
15:01:51.126
29
669
TRQX
20/09/2021
15:02:17.558
20
669
TRQX
20/09/2021
15:02:17.558
33
669
TRQX
20/09/2021
15:02:17.558
7
669
TRQX
20/09/2021
15:02:17.558
49
669
TRQX
20/09/2021
15:03:17.561
31
669
TRQX
20/09/2021
15:04:10.720
18
669
TRQX
20/09/2021
15:08:54.685
49
671
TRQX
20/09/2021
15:08:54.685
37
671
TRQX
20/09/2021
15:08:54.685
7
671
TRQX
20/09/2021
15:08:54.744
3
671
TRQX
20/09/2021
15:08:54.744
45
671
TRQX
20/09/2021
15:14:06.201
4
671
TRQX
20/09/2021
15:14:06.201
11
671
TRQX
20/09/2021
15:14:06.201
13
671
TRQX
20/09/2021
15:14:06.201
4
671
TRQX
20/09/2021
15:14:44.786
10
671
TRQX
20/09/2021
15:14:44.786
32
671
TRQX
20/09/2021
15:14:47.411
25
671
TRQX
20/09/2021
15:16:52.303
41
670.5
TRQX
20/09/2021
15:19:24.887
48
670.5
TRQX
20/09/2021
15:20:24.890
47
670.5
TRQX
20/09/2021
15:22:51.618
42
669
TRQX
20/09/2021
15:22:51.618
33
669
TRQX
20/09/2021
15:22:51.619
16
669
TRQX
20/09/2021
15:33:32.339
42
669
TRQX
20/09/2021
15:33:32.339
19
669
TRQX
20/09/2021
15:33:32.339
26
669
TRQX
20/09/2021
15:33:32.339
3
669
TRQX
20/09/2021
15:33:32.339
43
669
TRQX
20/09/2021
15:33:32.339
27
669
TRQX
20/09/2021
15:33:32.339
14
669
TRQX
20/09/2021
15:33:32.339
40
669
TRQX
20/09/2021
15:39:21.439
50
670
TRQX
20/09/2021
15:39:21.439
13
670
TRQX
20/09/2021
15:39:29.451
21
670
TRQX
20/09/2021
15:39:30.617
75
670
TRQX
20/09/2021
15:39:30.991
1
670
TRQX
20/09/2021
15:45:17.872
105
671.5
TRQX
20/09/2021
15:45:17.872
43
671.5
TRQX
20/09/2021
15:46:20.015
47
671.5
TRQX
20/09/2021
15:49:31.702
3
670.5
TRQX
20/09/2021
15:49:31.702
33
670.5
TRQX
20/09/2021
15:49:40.089
11
670.5
TRQX
20/09/2021
15:49:40.089
40
670.5
TRQX
20/09/2021
15:56:23.765
12
669
TRQX
20/09/2021
15:56:23.766
28
669
TRQX
20/09/2021
15:57:13.290
5
669
TRQX
20/09/2021
15:57:13.290
46
669
TRQX
20/09/2021
15:57:13.290
7
669
TRQX
20/09/2021
15:57:13.290
33
669
TRQX
20/09/2021
15:57:13.290
9
669
TRQX
20/09/2021
15:57:13.290
18
669
TRQX
20/09/2021
15:57:13.291
7
669
TRQX
20/09/2021
15:57:13.293
9
669
TRQX
20/09/2021
15:58:34.648
51
669
TRQX
20/09/2021
15:59:37.563
9
669
TRQX
20/09/2021
15:59:37.563
38
669
TRQX
20/09/2021
16:01:37.570
43
669
TRQX
20/09/2021
16:10:04.720
215
671.5
TRQX
20/09/2021
16:10:04.823
40
671.5
TRQX
20/09/2021
16:11:04.826
49
671.5
TRQX
20/09/2021
16:14:07.139
26
671.5
TRQX
20/09/2021
16:14:07.139
23
671.5
TRQX
20/09/2021
16:14:07.139
38
671.5
TRQX
20/09/2021
16:14:07.139
9
671.5
TRQX
20/09/2021
16:21:22.612
160
673
TRQX
20/09/2021
16:21:22.612
99
673
TRQX
20/09/2021
16:21:25.957
44
673
TRQX
20/09/2021
16:22:31.646
46
673
TRQX
20/09/2021
16:23:31.651
46
672.5
TRQX
20/09/2021
16:24:31.666
48
672.5
TRQX
20/09/2021
16:25:31.669
47
672.5
TRQX
20/09/2021
16:27:24.755
20
673
TRQX
20/09/2021
16:27:24.755
7
673
TRQX
20/09/2021
16:28:59.026
168
675
TRQX
20/09/2021
16:27:13.787
609
673
XLON
20/09/2021
16:27:13.786
165
673
XLON
20/09/2021
16:27:13.786
250
673
XLON
20/09/2021
16:27:13.786
250
673
XLON
20/09/2021
16:25:31.670
212
672.5
XLON
20/09/2021
16:25:31.670
145
672.5
XLON
20/09/2021
16:25:31.670
65
672.5
XLON
20/09/2021
16:22:31.647
759
672.5
XLON
20/09/2021
16:21:31.638
801
673
XLON
20/09/2021
16:21:31.638
754
673
XLON
20/09/2021
16:21:30.085
323
673
XLON
20/09/2021
16:21:30.085
64
673
XLON
20/09/2021
16:21:26.010
250
673
XLON
20/09/2021
16:14:07.139
674
671.5
XLON
20/09/2021
16:14:07.139
439
671.5
XLON
20/09/2021
16:14:07.139
16
671.5
XLON
20/09/2021
16:14:07.139
114
671.5
XLON
20/09/2021
16:14:07.139
269
671.5
XLON
20/09/2021
16:14:07.139
13
671.5
XLON
20/09/2021
16:10:04.720
544
671.5
XLON
20/09/2021
16:09:17.589
122
671.5
XLON
20/09/2021
16:07:59.716
719
672
XLON
20/09/2021
16:04:30.798
711
670.5
XLON
20/09/2021
16:01:37.569
283
668.5
XLON
20/09/2021
16:01:37.568
350
668.5
XLON
20/09/2021
15:58:37.560
376
669
XLON
20/09/2021
15:58:34.652
4
669
XLON
20/09/2021
15:58:34.651
14
669
XLON
20/09/2021
15:58:34.651
1
669
XLON
20/09/2021
15:58:34.650
296
669
XLON
20/09/2021
15:55:13.618
748
669.5
XLON
20/09/2021
15:52:12.737
40
669.5
XLON
20/09/2021
15:52:12.737
658
669.5
XLON
20/09/2021
15:50:01.237
476
670
XLON
20/09/2021
15:50:01.237
264
670
XLON
20/09/2021
15:49:40.089
82
670.5
XLON
20/09/2021
15:49:40.089
163
670.5
XLON
20/09/2021
15:47:40.264
223
670.5
XLON
20/09/2021
15:47:40.264
265
670.5
XLON
20/09/2021
15:45:17.872
634
671.5
XLON
20/09/2021
15:43:58.044
470
672
XLON
20/09/2021
15:43:58.044
37
672
XLON
20/09/2021
15:43:58.044
250
672
XLON
20/09/2021
15:43:58.044
250
672
XLON
20/09/2021
15:43:42.491
38
672
XLON
20/09/2021
15:39:10.562
188
671
XLON
20/09/2021
15:39:10.562
415
671
XLON
20/09/2021
15:39:10.562
250
670.5
XLON
20/09/2021
15:35:34.507
248
670
XLON
20/09/2021
15:35:34.507
131
670
XLON
20/09/2021
15:35:34.507
250
670
XLON
20/09/2021
15:33:32.337
477
669.5
XLON
20/09/2021
15:33:32.337
244
669.5
XLON
20/09/2021
15:30:20.271
537
669.5
XLON
20/09/2021
15:30:20.271
141
669.5
XLON
20/09/2021
15:26:26.750
699
669.5
XLON
20/09/2021
15:26:12.435
24
669.5
XLON
20/09/2021
15:24:56.322
693
668.5
XLON
20/09/2021
15:20:32.186
618
670
XLON
20/09/2021
15:16:52.303
620
670.5
XLON
20/09/2021
15:12:45.194
693
671
XLON
20/09/2021
15:12:45.194
52
671
XLON
20/09/2021
15:12:36.736
1
671
XLON
20/09/2021
15:08:54.685
164
671
XLON
20/09/2021
15:08:54.685
500
671
XLON
20/09/2021
15:08:54.685
8
671
XLON
20/09/2021
15:08:54.685
697
671
XLON
20/09/2021
15:06:00.725
51
670.5
XLON
20/09/2021
15:06:00.725
148
670.5
XLON
20/09/2021
15:06:00.074
738
670.5
XLON
20/09/2021
15:05:56.708
42
670.5
XLON
20/09/2021
15:00:29.695
366
669.5
XLON
20/09/2021
15:00:24.513
68
669.5
XLON
20/09/2021
15:00:00.013
134
669.5
XLON
20/09/2021
15:00:00.013
70
669.5
XLON
20/09/2021
15:00:00.013
170
669.5
XLON
20/09/2021
15:00:00.013
250
669.5
XLON
20/09/2021
15:00:00.013
250
669.5
XLON
20/09/2021
14:56:47.557
232
669.5
XLON
20/09/2021
14:56:47.557
429
669.5
XLON
20/09/2021
14:53:12.749
153
669.5
XLON
20/09/2021
14:53:12.749
500
669.5
XLON
20/09/2021
14:53:12.749
69
669.5
XLON
20/09/2021
14:50:53.163
683
669.5
XLON
20/09/2021
14:48:35.992
127
670
XLON
20/09/2021
14:48:35.992
75
670
XLON
20/09/2021
14:48:35.992
42
670
XLON
20/09/2021
14:48:35.992
449
670
XLON
20/09/2021
14:46:14.866
259
670
XLON
20/09/2021
14:46:14.866
250
670
XLON
20/09/2021
14:46:14.866
180
670
XLON
20/09/2021
14:42:13.206
248
670.5
XLON
20/09/2021
14:42:13.205
500
670.5
XLON
20/09/2021
14:39:18.417
654
669
XLON
20/09/2021
14:34:01.822
397
667.5
XLON
20/09/2021
14:34:01.822
250
667.5
XLON
20/09/2021
14:34:01.817
33
667.5
XLON
20/09/2021
14:34:01.817
250
667.5
XLON
20/09/2021
14:34:01.817
250
667.5
XLON
20/09/2021
14:34:01.817
124
667.5
XLON
20/09/2021
14:29:25.679
68
668
XLON
20/09/2021
14:29:25.679
500
668
XLON
20/09/2021
14:29:25.679
175
668
XLON
20/09/2021
14:26:14.889
262
668
XLON
20/09/2021
14:26:04.523
467
668
XLON
20/09/2021
14:21:49.205
237
666.5
XLON
20/09/2021
14:21:49.204
487
666.5
XLON
20/09/2021
14:16:42.910
469
664.5
XLON
20/09/2021
14:16:42.910
234
664.5
XLON
20/09/2021
14:14:42.905
613
664
XLON
20/09/2021
14:10:40.660
615
663.5
XLON
20/09/2021
14:05:41.947
123
661.5
XLON
20/09/2021
14:05:41.947
492
661.5
XLON
20/09/2021
14:00:10.997
592
661.5
XLON
20/09/2021
14:00:10.997
40
661.5
XLON
20/09/2021
13:54:40.772
612
662
XLON
20/09/2021
13:49:42.464
78
663.5
XLON
20/09/2021
13:49:42.463
548
663.5
XLON
20/09/2021
13:49:42.463
125
663.5
XLON
20/09/2021
13:49:42.458
209
663.5
XLON
20/09/2021
13:49:42.458
500
663.5
XLON
20/09/2021
13:48:24.620
19
663.5
XLON
20/09/2021
13:47:45.021
9
663
XLON
20/09/2021
13:40:55.992
620
662
XLON
20/09/2021
13:40:55.992
40
662
XLON
20/09/2021
13:34:25.068
400
661.5
XLON
20/09/2021
13:34:25.068
738
661.5
XLON
20/09/2021
13:34:25.068
245
661.5
XLON
20/09/2021
13:27:38.509
661
662
XLON
20/09/2021
13:20:04.141
70
661
XLON
20/09/2021
13:20:04.141
250
661
XLON
20/09/2021
13:20:04.141
250
661
XLON
20/09/2021
13:20:04.141
150
661
XLON
20/09/2021
13:12:06.822
699
661
XLON
20/09/2021
13:08:32.275
744
661.5
XLON
20/09/2021
13:01:16.384
172
662
XLON
20/09/2021
13:01:16.384
250
662
XLON
20/09/2021
13:01:16.384
250
662
XLON
20/09/2021
13:01:16.384
70
662
XLON
20/09/2021
12:53:56.843
19
662
XLON
20/09/2021
12:53:56.838
300
662
XLON
20/09/2021
12:53:56.835
300
662
XLON
20/09/2021
12:51:08.520
300
662
XLON
20/09/2021
12:47:59.470
1257
662
XLON
20/09/2021
12:47:59.470
300
662
XLON
20/09/2021
12:43:04.048
1
661
XLON
20/09/2021
12:30:19.555
646
661
XLON
20/09/2021
12:30:19.554
77
661
XLON
20/09/2021
12:26:25.861
699
661
XLON
20/09/2021
12:20:03.695
620
661.5
XLON
20/09/2021
12:16:57.558
538
662
XLON
20/09/2021
12:16:57.557
300
662
XLON
20/09/2021
12:16:57.553
300
662
XLON
20/09/2021
12:16:57.546
300
662
XLON
20/09/2021
12:05:22.044
553
661.5
XLON
20/09/2021
12:05:22.044
83
661.5
XLON
20/09/2021
12:01:20.615
256
662
XLON
20/09/2021
12:01:20.611
300
662
XLON
20/09/2021
12:01:20.607
300
662
XLON
20/09/2021
11:53:41.080
688
661.5
XLON
20/09/2021
08:00:31.338
1082
654.5
XLON
20/09/2021
08:00:31.338
348
654.5
XLON
20/09/2021
08:00:31.338
130
654.5
XLON
20/09/2021
08:02:22.268
739
647.5
XLON
20/09/2021
08:05:34.555
620
649
XLON
20/09/2021
08:06:58.940
610
649.5
XLON
20/09/2021
08:08:58.944
422
651
XLON
20/09/2021
08:08:58.944
238
651
XLON
20/09/2021
08:11:58.948
731
653
XLON
20/09/2021
08:14:52.817
228
651
XLON
20/09/2021
08:14:52.817
36
651
XLON
20/09/2021
08:14:52.817
47
651
XLON
20/09/2021
08:14:52.817
152
651
XLON
20/09/2021
08:14:52.817
250
651
XLON
20/09/2021
08:14:52.817
40
651
XLON
20/09/2021
08:14:52.820
250
651
XLON
20/09/2021
08:14:52.820
133
651
XLON
20/09/2021
08:14:52.820
271
651.5
XLON
20/09/2021
08:17:05.991
250
650.5
XLON
20/09/2021
08:17:05.991
500
650.5
XLON
20/09/2021
08:17:05.991
7
650.5
XLON
20/09/2021
08:20:10.499
408
652
XLON
20/09/2021
08:20:10.499
250
652
XLON
20/09/2021
08:20:10.499
38
652
XLON
20/09/2021
08:24:54.870
687
650
XLON
20/09/2021
08:26:44.533
38
648.5
XLON
20/09/2021
08:26:44.533
186
648.5
XLON
20/09/2021
08:26:44.533
277
648.5
XLON
20/09/2021
08:26:44.533
200
648.5
XLON
20/09/2021
08:26:44.533
2
648.5
XLON
20/09/2021
08:29:44.537
708
650.5
XLON
20/09/2021
08:29:44.537
39
650.5
XLON
20/09/2021
08:32:04.478
462
651
XLON
20/09/2021
08:32:04.478
190
651
XLON
20/09/2021
08:35:04.482
319
653
XLON
20/09/2021
08:35:04.482
388
653
XLON
20/09/2021
08:36:28.210
7
651.5
XLON
20/09/2021
08:36:28.210
633
651.5
XLON
20/09/2021
08:39:10.903
708
652
XLON
20/09/2021
08:40:25.992
42
651.5
XLON
20/09/2021
08:42:23.403
250
651.5
XLON
20/09/2021
08:42:23.403
250
651.5
XLON
20/09/2021
08:42:23.403
120
651.5
XLON
20/09/2021
08:46:45.994
276
651.5
XLON
20/09/2021
08:46:45.994
122
651.5
XLON
20/09/2021
08:46:45.994
65
651.5
XLON
20/09/2021
08:46:45.994
211
651.5
XLON
20/09/2021
08:53:17.341
9
651
XLON
20/09/2021
08:53:17.341
679
651
XLON
20/09/2021
09:00:42.536
294
653.5
XLON
20/09/2021
09:00:42.536
416
653.5
XLON
20/09/2021
09:02:15.992
718
653
XLON
20/09/2021
09:08:30.277
497
654
XLON
20/09/2021
09:08:30.278
162
654
XLON
20/09/2021
09:14:13.809
442
656
XLON
20/09/2021
09:14:13.810
213
656
XLON
20/09/2021
09:18:05.998
1
658
XLON
20/09/2021
09:18:05.998
742
658
XLON
20/09/2021
09:20:06.001
662
657.5
XLON
20/09/2021
09:24:12.686
713
657.5
XLON
20/09/2021
09:30:23.280
434
657
XLON
20/09/2021
09:30:23.280
272
657
XLON
20/09/2021
09:36:02.917
602
657
XLON
20/09/2021
09:36:02.917
27
657
XLON
20/09/2021
09:42:36.752
157
657.5
XLON
20/09/2021
09:42:36.752
250
657.5
XLON
20/09/2021
09:42:36.752
212
657.5
XLON
20/09/2021
09:47:22.588
105
659
XLON
20/09/2021
09:47:22.589
537
659
XLON
20/09/2021
09:52:44.279
639
658.5
XLON
20/09/2021
09:52:44.288
250
658.5
XLON
20/09/2021
09:52:44.288
380
658.5
XLON
20/09/2021
09:57:58.083
690
656.5
XLON
20/09/2021
10:08:02.805
303
658
XLON
20/09/2021
10:08:13.239
372
658
XLON
20/09/2021
10:13:06.757
710
661.5
XLON
20/09/2021
10:17:18.404
738
661
XLON
20/09/2021
10:18:27.764
668
660.5
XLON
20/09/2021
10:19:05.172
363
659.5
XLON
20/09/2021
10:19:20.066
250
660.5
XLON
20/09/2021
10:20:04.364
362
660.5
XLON
20/09/2021
10:20:04.368
632
660.5
XLON
20/09/2021
10:20:04.368
65
660.5
XLON
20/09/2021
10:24:59.954
75
661.5
XLON
20/09/2021
10:24:59.954
250
661.5
XLON
20/09/2021
10:24:59.954
250
661.5
XLON
20/09/2021
10:24:59.954
53
661.5
XLON
20/09/2021
10:29:09.649
657
661.5
XLON
20/09/2021
10:32:08.992
675
661
XLON
20/09/2021
10:35:36.544
711
660.5
XLON
20/09/2021
10:44:30.157
345
660.5
XLON
20/09/2021
10:45:17.085
698
661
XLON
20/09/2021
10:51:48.237
759
660
XLON
20/09/2021
11:00:09.669
357
661.5
XLON
20/09/2021
11:00:09.669
395
661.5
XLON
20/09/2021
11:05:28.648
77
661
XLON
20/09/2021
11:05:28.648
500
661
XLON
20/09/2021
11:05:28.648
96
661
XLON
20/09/2021
11:09:44.296
654
660.5
XLON
20/09/2021
11:09:44.297
34
660.5
XLON
20/09/2021
11:21:24.576
50
662
XLON
20/09/2021
11:21:24.581
300
662
XLON
20/09/2021
11:21:24.586
300
662
XLON
20/09/2021
11:21:24.590
154
662
XLON
20/09/2021
11:24:22.431
55
661.5
XLON
20/09/2021
11:24:22.432
591
661.5
XLON
20/09/2021
11:33:19.524
300
662
XLON
20/09/2021
11:33:19.530
383
662
XLON
20/09/2021
11:35:49.275
42
661
XLON
20/09/2021
11:35:49.275
327
661
XLON
20/09/2021
11:35:49.276
111
661
XLON
20/09/2021
11:35:49.277
180
661
XLON
20/09/2021
11:52:03.571
50
662
XLON
20/09/2021
11:52:03.576
300
662
XLON
20/09/2021
11:52:03.581
300
662
XLON
20/09/2021
11:52:03.585
485
662
XLON
Ends.
Frasers Group Plc
Tom Piper, Company Secretary
LEI: 213800JEGHHEAXIJDX34
T. 0344 245 9200
E. investor.relations@frasers.group
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSDKKBNCBKDFCB
Recent news on Frasers
See all newsREG - Frasers Group PLC - Transaction in Own Shares
AnnouncementREG - Frasers Group PLC - Transaction in Own Shares
AnnouncementREG - Frasers Group PLC - Transaction in Own Shares
AnnouncementREG - Frasers Group PLC - Transaction in Own Shares
AnnouncementREG - Frasers Group PLC - Purchases of shares during open period
Announcement