REG - Frasers Group PLC - Transaction in Own Shares
Date: 24 September 2021
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 23 September 2021 it purchased 89,732 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 699.47 pence per share, as part of the Company's buyback programme announced on 6 August 2021. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 131,284,131 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 509,318,238.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.
Aggregated information:
Platform code
BATE
Date of purchase:
23-Sep-21
Number of ordinary shares purchased:
8,754
Volume weighted average price paid per share:
699.53
Platform code
XLON
Date of purchase:
23-Sep-21
Number of ordinary shares purchased:
62,249
Volume weighted average price paid per share:
699.44
Platform code
CHIX
Date of purchase:
23-Sep-21
Number of ordinary shares purchased:
11,718
Volume weighted average price paid per share:
699.58
Platform code
TRQX
Date of purchase:
23-Sep-21
Number of ordinary shares purchased:
7,011
Volume weighted average price paid per share:
699.47
Transaction details:
Transaction Date
Transaction Time
Volume
Price (p)
Platform code
23/09/2021
15:58:52.894
124
700
XLON
23/09/2021
15:58:01.559
133
700
XLON
23/09/2021
15:56:53.796
358
700
TRQX
23/09/2021
15:56:53.791
76
700
BATE
23/09/2021
15:56:53.789
68
700
CHIX
23/09/2021
15:56:53.789
85
700
CHIX
23/09/2021
15:56:53.789
49
700
TRQX
23/09/2021
15:56:53.789
41
700
TRQX
23/09/2021
15:56:53.789
46
700
TRQX
23/09/2021
15:56:53.789
49
700
TRQX
23/09/2021
15:56:53.789
48
700
TRQX
23/09/2021
15:56:53.788
764
700
XLON
23/09/2021
15:56:53.788
630
700
XLON
23/09/2021
15:56:53.788
676
700
XLON
23/09/2021
15:56:53.788
750
700
XLON
23/09/2021
15:56:53.788
635
700
XLON
23/09/2021
15:56:53.788
180
700
XLON
23/09/2021
15:56:53.788
33
700
BATE
23/09/2021
15:56:53.788
99
700
BATE
23/09/2021
15:56:53.788
42
700
CHIX
23/09/2021
15:56:53.788
94
700
CHIX
23/09/2021
15:56:53.788
93
700
CHIX
23/09/2021
15:56:53.788
89
700
CHIX
23/09/2021
15:56:53.788
99
700
CHIX
23/09/2021
15:56:53.788
89
700
CHIX
23/09/2021
15:56:53.788
87
700
CHIX
23/09/2021
15:56:53.788
97
700
CHIX
23/09/2021
15:56:53.788
84
700
CHIX
23/09/2021
15:56:53.788
88
700
CHIX
23/09/2021
15:56:53.788
99
700
CHIX
23/09/2021
15:56:53.788
90
700
CHIX
23/09/2021
15:56:53.788
90
700
CHIX
23/09/2021
15:56:53.788
90
700
CHIX
23/09/2021
15:56:53.788
90
700
CHIX
23/09/2021
15:56:53.788
90
700
CHIX
23/09/2021
15:56:53.788
84
700
CHIX
23/09/2021
15:56:53.788
94
700
CHIX
23/09/2021
15:56:53.788
34
700
CHIX
23/09/2021
15:56:53.788
131
700
CHIX
23/09/2021
15:56:53.788
85
700
CHIX
23/09/2021
15:56:53.788
8
700
CHIX
23/09/2021
15:56:53.788
40
700
TRQX
23/09/2021
15:56:53.788
47
700
TRQX
23/09/2021
15:56:53.788
46
700
TRQX
23/09/2021
15:56:53.788
47
700
TRQX
23/09/2021
15:56:53.788
43
700
TRQX
23/09/2021
15:56:53.788
48
700
TRQX
23/09/2021
15:56:53.788
48
700
TRQX
23/09/2021
15:56:53.788
49
700
TRQX
23/09/2021
15:56:53.788
48
700
TRQX
23/09/2021
15:56:53.788
41
700
TRQX
23/09/2021
15:56:53.788
51
700
TRQX
23/09/2021
15:56:53.788
49
700
TRQX
23/09/2021
15:56:53.788
40
700
TRQX
23/09/2021
15:56:53.788
47
700
TRQX
23/09/2021
15:56:53.788
49
700
TRQX
23/09/2021
15:56:53.788
49
700
TRQX
23/09/2021
15:56:14.092
17
700
CHIX
23/09/2021
15:56:14.092
55
700
CHIX
23/09/2021
15:55:52.705
153
700
XLON
23/09/2021
15:54:57.365
232
700
XLON
23/09/2021
15:54:57.365
54
700
CHIX
23/09/2021
15:54:57.365
88
700
CHIX
23/09/2021
15:54:57.365
88
700
CHIX
23/09/2021
15:54:57.365
67
700
CHIX
23/09/2021
15:54:57.364
134
700
XLON
23/09/2021
15:54:57.364
313
700
XLON
23/09/2021
15:54:23.889
138
700
XLON
23/09/2021
15:54:11.882
23
700
CHIX
23/09/2021
15:54:11.882
43
700
CHIX
23/09/2021
15:53:43.483
148
700
XLON
23/09/2021
15:53:43.483
55
700
XLON
23/09/2021
15:53:43.483
195
700
XLON
23/09/2021
15:53:37.267
142
700
XLON
23/09/2021
15:52:03.968
151
700
XLON
23/09/2021
15:51:30.444
66
700
CHIX
23/09/2021
15:51:02.056
131
700
XLON
23/09/2021
14:20:46.270
48
700
TRQX
23/09/2021
14:18:46.343
122
700
BATE
23/09/2021
14:18:46.342
120
700
BATE
23/09/2021
14:18:46.267
49
700
TRQX
23/09/2021
14:18:46.266
90
700
CHIX
23/09/2021
14:16:46.266
657
700
XLON
23/09/2021
14:15:46.264
94
700
CHIX
23/09/2021
14:15:46.264
49
700
TRQX
23/09/2021
14:15:11.038
43
700
BATE
23/09/2021
14:13:46.264
104
700
BATE
23/09/2021
14:13:46.263
1189
700
XLON
23/09/2021
14:13:46.262
250
700
XLON
23/09/2021
14:13:46.261
95
700
CHIX
23/09/2021
14:13:46.261
106
700
TRQX
23/09/2021
14:09:05.201
93
700
CHIX
23/09/2021
14:08:01.965
54
700
BATE
23/09/2021
14:08:01.963
48
700
BATE
23/09/2021
14:06:44.048
41
699.5
TRQX
23/09/2021
14:06:05.199
83
699.5
CHIX
23/09/2021
14:05:03.542
41
699.5
TRQX
23/09/2021
14:05:03.540
747
700
XLON
23/09/2021
14:05:03.540
92
700
CHIX
23/09/2021
14:05:03.538
1
700
CHIX
23/09/2021
14:03:56.543
16
699.5
TRQX
23/09/2021
14:03:56.542
32
699.5
TRQX
23/09/2021
14:02:19.634
209
699.5
XLON
23/09/2021
14:02:19.634
68
700
TRQX
23/09/2021
14:02:19.632
303
699.5
XLON
23/09/2021
14:02:19.632
1
699.5
XLON
23/09/2021
14:02:19.631
232
699.5
XLON
23/09/2021
14:02:19.572
91
699.5
CHIX
23/09/2021
14:00:00.219
36
698
XLON
23/09/2021
13:59:33.518
144
698.5
BATE
23/09/2021
13:59:33.516
144
698.5
BATE
23/09/2021
13:59:33.515
244
698.5
BATE
23/09/2021
13:58:48.507
682
699
XLON
23/09/2021
13:58:48.507
80
699
CHIX
23/09/2021
13:58:48.477
44
699.5
TRQX
23/09/2021
13:56:11.202
27
699
BATE
23/09/2021
13:56:11.202
14
699
BATE
23/09/2021
13:56:11.202
3
699
BATE
23/09/2021
13:56:11.200
55
699
BATE
23/09/2021
13:56:11.200
141
699
BATE
23/09/2021
13:56:10.060
213
699.5
XLON
23/09/2021
13:56:10.057
154
699.5
XLON
23/09/2021
13:56:10.057
2477
699.5
XLON
23/09/2021
13:56:10.056
80
699.5
CHIX
23/09/2021
13:54:07.972
97
700
BATE
23/09/2021
13:54:07.971
89
700
BATE
23/09/2021
13:54:07.946
656
699.5
XLON
23/09/2021
13:54:07.940
903
699.5
XLON
23/09/2021
13:54:07.934
65
700
BATE
23/09/2021
13:54:07.933
26
699.5
BATE
23/09/2021
13:54:07.933
40
699.5
BATE
23/09/2021
13:54:07.920
204
699.5
BATE
23/09/2021
13:54:07.920
48
699.5
TRQX
23/09/2021
13:54:07.919
88
699.5
CHIX
23/09/2021
13:54:07.918
691
699.5
XLON
23/09/2021
13:54:07.918
2615
699.5
XLON
23/09/2021
13:53:03.618
46
700
TRQX
23/09/2021
13:52:03.618
122
699.5
XLON
23/09/2021
13:52:03.616
115
699.5
XLON
23/09/2021
13:52:03.615
4
700
TRQX
23/09/2021
13:52:03.613
107
700
TRQX
23/09/2021
13:52:03.611
85
700
CHIX
23/09/2021
13:52:03.610
207
700
BATE
23/09/2021
13:51:37.509
46
698.5
CHIX
23/09/2021
13:49:15.543
49
698.5
CHIX
23/09/2021
13:48:53.471
35
698.5
XLON
23/09/2021
13:48:53.471
80
698.5
XLON
23/09/2021
13:44:38.482
32
697.5
XLON
23/09/2021
13:41:12.010
48
697.5
TRQX
23/09/2021
13:40:38.474
84
697.5
CHIX
23/09/2021
13:40:38.474
5
697.5
CHIX
23/09/2021
13:40:12.007
152
697.5
TRQX
23/09/2021
13:40:04.651
21
697.5
BATE
23/09/2021
13:40:04.651
183
697.5
BATE
23/09/2021
13:40:04.649
622
697.5
XLON
23/09/2021
13:40:04.649
1478
697.5
XLON
23/09/2021
13:40:04.649
39
697.5
BATE
23/09/2021
13:38:01.874
87
698
CHIX
23/09/2021
13:37:01.876
1
697.5
XLON
23/09/2021
13:37:01.876
60
697.5
XLON
23/09/2021
13:37:01.875
210
697.5
XLON
23/09/2021
13:37:01.872
179
698
CHIX
23/09/2021
13:32:11.089
87
696.5
XLON
23/09/2021
13:30:32.857
48
696.5
TRQX
23/09/2021
13:30:32.856
99
697
BATE
23/09/2021
13:30:00.768
135
696
CHIX
23/09/2021
13:27:04.120
43
696.5
TRQX
23/09/2021
13:23:04.099
34
697
TRQX
23/09/2021
13:23:04.099
9
697
TRQX
23/09/2021
13:22:32.952
15
697.5
BATE
23/09/2021
13:22:32.952
128
697.5
BATE
23/09/2021
13:22:32.952
99
697.5
CHIX
23/09/2021
13:22:32.936
125
697.5
BATE
23/09/2021
13:22:32.936
23
697.5
BATE
23/09/2021
13:22:32.849
1206
698
XLON
23/09/2021
13:22:32.849
23
698
XLON
23/09/2021
13:22:25.068
1173
698
XLON
23/09/2021
13:22:23.106
69
698
TRQX
23/09/2021
13:22:23.105
384
698
TRQX
23/09/2021
13:22:23.103
250
698
TRQX
23/09/2021
13:22:23.103
215
698
TRQX
23/09/2021
13:21:25.062
141
698
XLON
23/09/2021
13:21:25.062
833
698
XLON
23/09/2021
13:21:18.078
111
698
CHIX
23/09/2021
13:15:55.242
149
698
CHIX
23/09/2021
13:12:25.186
49
697
BATE
23/09/2021
13:11:14.094
19
697
BATE
23/09/2021
13:11:14.094
52
697
BATE
23/09/2021
13:08:23.922
62
697.5
CHIX
23/09/2021
13:08:23.043
99
697.5
CHIX
23/09/2021
13:08:23.043
40
697.5
CHIX
23/09/2021
13:08:23.031
692
697.5
XLON
23/09/2021
13:07:05.624
149
698
BATE
23/09/2021
13:07:05.624
15
698
BATE
23/09/2021
13:07:05.624
7
698
BATE
23/09/2021
13:07:05.624
5
698
BATE
23/09/2021
13:07:05.624
38
698
BATE
23/09/2021
13:07:05.622
278
698
XLON
23/09/2021
13:07:05.622
16
698
XLON
23/09/2021
13:07:05.622
38
698
BATE
23/09/2021
13:04:47.671
55
698
XLON
23/09/2021
13:02:54.093
145
698
TRQX
23/09/2021
13:02:54.092
270
698
XLON
23/09/2021
13:02:10.334
10
698
TRQX
23/09/2021
13:02:10.333
51
698
TRQX
23/09/2021
13:02:10.331
44
698
TRQX
23/09/2021
12:57:33.242
412
698.5
XLON
23/09/2021
12:57:33.242
250
698.5
XLON
23/09/2021
12:54:38.870
270
700
BATE
23/09/2021
12:54:38.869
268
700
BATE
23/09/2021
12:54:38.868
556
699.5
XLON
23/09/2021
12:54:38.868
250
699.5
XLON
23/09/2021
12:54:38.868
1000
699.5
XLON
23/09/2021
12:54:38.867
136
700
CHIX
23/09/2021
12:54:38.866
149
700
BATE
23/09/2021
12:54:38.866
24
700
BATE
23/09/2021
12:54:38.865
156
699
CHIX
23/09/2021
12:54:38.863
281
699.5
TRQX
23/09/2021
12:51:50.867
20
698.5
CHIX
23/09/2021
12:51:50.863
39
698.5
CHIX
23/09/2021
12:51:50.863
5
698.5
CHIX
23/09/2021
12:51:50.863
7
698.5
CHIX
23/09/2021
12:51:50.863
9
698.5
CHIX
23/09/2021
12:51:50.863
5
698.5
CHIX
23/09/2021
12:51:50.860
28
698.5
CHIX
23/09/2021
12:51:50.850
99
698.5
CHIX
23/09/2021
12:46:10.136
83
700
CHIX
23/09/2021
12:46:10.116
99
700
CHIX
23/09/2021
12:46:10.116
63
700
CHIX
23/09/2021
12:46:10.115
148
700
CHIX
23/09/2021
12:46:10.084
250
699
XLON
23/09/2021
12:46:10.083
224
699
XLON
23/09/2021
12:46:10.082
1372
699.5
XLON
23/09/2021
12:46:10.081
159
699.5
XLON
23/09/2021
12:46:10.080
184
700
CHIX
23/09/2021
12:46:10.077
334
700
BATE
23/09/2021
12:46:10.077
113
699.5
TRQX
23/09/2021
12:46:10.075
168
700
TRQX
23/09/2021
12:46:10.074
1
699
TRQX
23/09/2021
12:46:10.072
56
700
TRQX
23/09/2021
12:46:10.069
712
698.5
XLON
23/09/2021
12:45:20.803
651
699
XLON
23/09/2021
12:45:04.093
36
699
TRQX
23/09/2021
12:44:36.623
46
699
TRQX
23/09/2021
12:44:36.623
9
699
TRQX
23/09/2021
12:44:36.562
101
699
CHIX
23/09/2021
12:44:36.562
17
699
CHIX
23/09/2021
12:44:36.562
6
699
TRQX
23/09/2021
12:44:14.053
1082
699.5
XLON
23/09/2021
12:44:14.053
239
699.5
XLON
23/09/2021
12:44:14.053
250
699.5
XLON
23/09/2021
12:44:14.053
500
699.5
XLON
23/09/2021
12:44:14.053
224
699.5
XLON
23/09/2021
12:44:13.925
39
700
BATE
23/09/2021
12:40:25.707
133
698.5
BATE
23/09/2021
12:40:25.705
731
698.5
XLON
23/09/2021
12:40:25.705
1174
698.5
XLON
23/09/2021
12:40:25.705
250
698.5
XLON
23/09/2021
12:38:45.703
46
700
TRQX
23/09/2021
12:35:51.007
210
699
CHIX
23/09/2021
12:35:51.006
99
699
CHIX
23/09/2021
12:35:51.004
711
699
XLON
23/09/2021
12:35:51.004
38
699
XLON
23/09/2021
12:35:51.004
296
699
CHIX
23/09/2021
12:33:04.104
452
699.5
XLON
23/09/2021
12:33:04.103
85
699.5
XLON
23/09/2021
12:33:04.101
349
699.5
XLON
23/09/2021
12:33:04.101
152
700
TRQX
23/09/2021
12:33:04.101
23
700
TRQX
23/09/2021
12:33:04.100
107
700
TRQX
23/09/2021
12:33:04.099
164
700
BATE
23/09/2021
12:33:04.097
82
699.5
BATE
23/09/2021
12:33:04.097
82
699.5
BATE
23/09/2021
12:32:48.139
31
700
BATE
23/09/2021
12:32:48.139
11
700
BATE
23/09/2021
12:32:48.139
90
700
CHIX
23/09/2021
12:32:48.139
121
700
TRQX
23/09/2021
12:32:48.138
63
700
XLON
23/09/2021
12:32:48.138
223
700
XLON
23/09/2021
12:32:48.138
250
700
XLON
23/09/2021
12:32:48.138
250
700
XLON
23/09/2021
12:32:48.138
208
700
XLON
23/09/2021
12:32:48.138
17
700
TRQX
23/09/2021
12:32:48.138
81
700
TRQX
23/09/2021
12:32:48.138
8
700
TRQX
23/09/2021
12:27:34.718
1789
700
XLON
23/09/2021
12:27:34.718
250
700
XLON
23/09/2021
12:27:34.718
62
700
BATE
23/09/2021
12:27:34.718
89
700
BATE
23/09/2021
12:15:46.077
5
700
TRQX
23/09/2021
12:15:46.077
128
700
TRQX
23/09/2021
12:15:46.076
55
700
TRQX
23/09/2021
12:15:46.076
12
700
TRQX
23/09/2021
12:15:46.076
5
700
TRQX
23/09/2021
12:15:46.075
69
700
TRQX
23/09/2021
12:15:13.684
87
700
CHIX
23/09/2021
12:15:13.679
698
700
XLON
23/09/2021
12:14:06.347
41
700
TRQX
23/09/2021
12:14:06.278
1
700
TRQX
23/09/2021
12:14:06.275
75
700
TRQX
23/09/2021
12:14:06.275
32
700
TRQX
23/09/2021
12:13:06.275
107
700
CHIX
23/09/2021
12:13:06.273
34
700
BATE
23/09/2021
12:13:06.273
75
700
CHIX
23/09/2021
12:13:06.273
103
700
CHIX
23/09/2021
12:13:06.273
148
700
TRQX
23/09/2021
12:13:05.815
30
700
BATE
23/09/2021
12:13:05.815
49
700
TRQX
23/09/2021
12:13:05.815
19
700
TRQX
23/09/2021
12:13:05.815
3
700
TRQX
23/09/2021
12:13:05.813
6
700
XLON
23/09/2021
12:13:05.813
149
700
XLON
23/09/2021
12:13:05.813
500
700
XLON
23/09/2021
11:58:41.616
18
700
XLON
23/09/2021
11:58:41.616
29
700
XLON
23/09/2021
11:58:41.609
140
700
XLON
23/09/2021
11:58:41.607
641
700
XLON
23/09/2021
11:50:46.277
159
700
BATE
23/09/2021
11:50:46.275
100
700
BATE
23/09/2021
11:50:46.275
159
700
BATE
23/09/2021
11:50:46.274
149
700
BATE
23/09/2021
11:50:46.274
103
700
BATE
23/09/2021
11:45:29.041
95
700
CHIX
23/09/2021
11:45:09.319
93
700
BATE
23/09/2021
11:45:09.062
118
700
BATE
23/09/2021
11:45:08.991
93
700
BATE
23/09/2021
11:45:08.637
163
699.5
XLON
23/09/2021
11:45:08.637
543
699.5
XLON
23/09/2021
11:43:29.692
1554
700
XLON
23/09/2021
11:43:29.039
497
700
CHIX
23/09/2021
11:43:29.039
175
700
CHIX
23/09/2021
11:43:27.514
705
700
CHIX
23/09/2021
11:38:27.503
163
699.5
XLON
23/09/2021
11:38:27.503
250
699.5
XLON
23/09/2021
11:38:27.503
249
699.5
XLON
23/09/2021
11:38:16.773
146
700
BATE
23/09/2021
11:38:16.772
144
700
BATE
23/09/2021
11:38:14.104
275
700
TRQX
23/09/2021
11:38:14.102
29
700
CHIX
23/09/2021
11:38:14.102
109
700
TRQX
23/09/2021
11:38:14.102
92
700
TRQX
23/09/2021
11:38:14.100
149
700
CHIX
23/09/2021
11:38:14.100
162
700
CHIX
23/09/2021
11:38:14.099
33
700
BATE
23/09/2021
11:38:14.099
112
700
CHIX
23/09/2021
11:38:14.099
332
700
CHIX
23/09/2021
11:38:14.095
78
699.5
BATE
23/09/2021
11:38:14.093
846
699.5
XLON
23/09/2021
11:38:14.093
1214
699.5
XLON
23/09/2021
11:38:14.093
14
699.5
XLON
23/09/2021
11:29:30.987
527
700
XLON
23/09/2021
11:29:30.982
122
700
XLON
23/09/2021
11:26:30.979
79
700
BATE
23/09/2021
11:26:30.978
192
700
XLON
23/09/2021
11:26:30.974
1007
700
XLON
23/09/2021
11:26:30.974
155
700
BATE
23/09/2021
11:26:30.974
114
700
CHIX
23/09/2021
11:23:31.156
636
700
XLON
23/09/2021
11:23:31.156
108
700
XLON
23/09/2021
11:23:31.156
88
700
CHIX
23/09/2021
11:18:31.146
657
700
XLON
23/09/2021
11:16:31.136
237
699
XLON
23/09/2021
11:16:31.136
660
699
XLON
23/09/2021
11:14:06.722
514
700
XLON
23/09/2021
11:14:06.722
130
700
XLON
23/09/2021
11:13:53.715
6
699
CHIX
23/09/2021
11:13:53.715
324
699
CHIX
23/09/2021
11:13:53.712
43
699
CHIX
23/09/2021
11:13:53.712
17
699
CHIX
23/09/2021
11:13:53.712
322
699
CHIX
23/09/2021
11:13:53.712
3
699
CHIX
23/09/2021
11:13:53.712
17
699
CHIX
23/09/2021
11:13:29.670
80
700
BATE
23/09/2021
11:13:29.668
79
700
BATE
23/09/2021
11:13:29.668
171
700
BATE
23/09/2021
11:13:29.666
170
699.5
BATE
23/09/2021
11:13:06.692
215
700
CHIX
23/09/2021
11:13:06.689
967
700
XLON
23/09/2021
11:13:06.689
46
700
XLON
23/09/2021
11:12:57.818
21
700
XLON
23/09/2021
11:12:57.818
130
700
XLON
23/09/2021
11:12:57.815
646
700
XLON
23/09/2021
11:12:57.815
42
700
XLON
23/09/2021
11:12:56.738
370
700
XLON
23/09/2021
11:12:56.738
250
700
XLON
23/09/2021
11:12:56.728
38
699.5
BATE
23/09/2021
11:12:56.727
109
699.5
BATE
23/09/2021
11:12:47.098
99
700
CHIX
23/09/2021
11:12:47.098
5
700
CHIX
23/09/2021
11:12:47.097
50
700
CHIX
23/09/2021
11:12:47.097
145
700
CHIX
23/09/2021
11:12:47.080
12
700
CHIX
23/09/2021
11:12:47.080
15
700
CHIX
23/09/2021
11:12:47.076
742
700
XLON
23/09/2021
11:12:47.076
348
700
XLON
23/09/2021
11:12:47.076
358
700
CHIX
23/09/2021
11:11:03.270
563
700
XLON
23/09/2021
11:11:00.351
802
700
XLON
23/09/2021
11:10:59.627
190
700
TRQX
23/09/2021
11:10:59.163
189
700
TRQX
23/09/2021
11:10:59.120
5
700
TRQX
23/09/2021
11:10:59.120
38
700
TRQX
23/09/2021
11:10:59.120
15
700
TRQX
23/09/2021
11:10:58.764
154
700
BATE
23/09/2021
11:10:58.538
258
700
XLON
23/09/2021
11:10:58.537
426
700
XLON
23/09/2021
11:10:58.537
624
700
XLON
23/09/2021
11:10:58.537
85
700
BATE
23/09/2021
11:10:58.537
91
700
CHIX
23/09/2021
10:51:04.217
660
700
XLON
23/09/2021
10:51:04.108
66
700
BATE
23/09/2021
10:51:04.108
64
700
TRQX
23/09/2021
10:51:04.107
65
700
TRQX
23/09/2021
10:51:04.107
36
700
TRQX
23/09/2021
10:51:04.106
61
700
BATE
23/09/2021
10:51:04.105
448
699.5
XLON
23/09/2021
10:51:04.095
52
700
BATE
23/09/2021
10:50:37.942
100
700
BATE
23/09/2021
10:50:37.942
55
700
BATE
23/09/2021
10:50:37.940
74
700
CHIX
23/09/2021
10:50:26.092
12
700
CHIX
23/09/2021
10:50:26.091
90
700
CHIX
23/09/2021
10:50:26.084
98
700
CHIX
23/09/2021
10:50:26.084
132
700
TRQX
23/09/2021
10:50:26.083
51
700
BATE
23/09/2021
10:50:26.081
485
700
XLON
23/09/2021
10:50:26.081
250
700
XLON
23/09/2021
10:50:26.081
42
700
TRQX
23/09/2021
10:50:26.081
132
700
TRQX
23/09/2021
10:44:23.940
158
700
CHIX
23/09/2021
10:44:23.938
478
700
XLON
23/09/2021
10:44:23.938
118
700
BATE
23/09/2021
10:44:23.938
132
700
BATE
23/09/2021
10:44:23.938
250
700
BATE
23/09/2021
10:44:23.938
36
700
BATE
23/09/2021
10:44:23.938
122
700
CHIX
23/09/2021
10:44:23.938
93
700
TRQX
23/09/2021
10:42:02.073
39
700
BATE
23/09/2021
10:42:02.073
78
700
BATE
23/09/2021
10:34:55.243
200
700
XLON
23/09/2021
10:34:55.243
108
700
XLON
23/09/2021
10:34:55.243
463
700
XLON
23/09/2021
10:34:55.243
27
700
BATE
23/09/2021
10:34:55.243
53
700
BATE
23/09/2021
10:34:55.243
37
700
TRQX
23/09/2021
10:22:31.337
100
700
BATE
23/09/2021
10:22:31.335
773
700
XLON
23/09/2021
10:22:31.335
35
700
BATE
23/09/2021
10:22:31.335
100
700
CHIX
23/09/2021
10:22:31.335
50
700
TRQX
Ends.
Frasers Group Plc
Tom Piper, Company Secretary
LEI: 213800JEGHHEAXIJDX34
T. 0344 245 9200
E. investor.relations@frasers.group
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSDKNBBABKDQCB
Recent news on Frasers
See all newsREG - Frasers Group PLC - Transaction in Own Shares
AnnouncementREG - Frasers Group PLC - Transaction in Own Shares
AnnouncementREG - Frasers Group PLC - Transaction in Own Shares
AnnouncementREG - Frasers Group PLC - Transaction in Own Shares
AnnouncementREG - Frasers Group PLC - Purchases of shares during open period
Announcement