REG - Frasers Group PLC - Transaction in Own Shares
Date: 12 October 2021
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 11 October 2021 it purchased 188,243 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 615.49 pence per share, as part of the Company's buyback programme announced on 4 October 2021. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 132,538,362 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 508,064,007.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.
Aggregated information:
Platform code
BATE
Date of purchase:
11-Oct-21
Number of ordinary shares purchased:
35,326
Volume weighted average price paid per share:
615.64
Platform code
XLON
Date of purchase:
11-Oct-21
Number of ordinary shares purchased:
121,390
Volume weighted average price paid per share:
615.36
Platform code
CHIX
Date of purchase:
11-Oct-21
Number of ordinary shares purchased:
20,706
Volume weighted average price paid per share:
615.78
Platform code
TRQX
Date of purchase:
11-Oct-21
Number of ordinary shares purchased:
10,821
Volume weighted average price paid per share:
615.82
Transaction details:
Transaction Date
Transaction Time
Volume
Price (p)
Platform code
11/10/2021
16:29:56.036
39
616
BATE
11/10/2021
16:29:56.036
76
616
BATE
11/10/2021
16:29:55.113
304
616.5
TRQX
11/10/2021
16:29:55.057
227
616.5
TRQX
11/10/2021
16:29:55.051
557
618.5
CHIX
11/10/2021
16:29:55.049
3611
617
XLON
11/10/2021
16:29:55.048
23
617
XLON
11/10/2021
16:29:55.043
426
618.5
CHIX
11/10/2021
16:29:55.042
717
616.5
XLON
11/10/2021
16:29:55.019
21
618.5
CHIX
11/10/2021
16:29:55.007
80
618.5
CHIX
11/10/2021
16:29:34.165
344
616
BATE
11/10/2021
16:29:14.054
263
616
BATE
11/10/2021
16:29:14.054
212
616
BATE
11/10/2021
16:29:14.054
16
616
BATE
11/10/2021
16:28:58.995
58
616
BATE
11/10/2021
16:28:58.995
250
616
BATE
11/10/2021
16:28:58.995
14
616
BATE
11/10/2021
16:25:22.943
105
616.5
XLON
11/10/2021
16:25:22.943
250
616.5
XLON
11/10/2021
16:25:22.943
250
616.5
XLON
11/10/2021
16:25:22.943
35
616.5
XLON
11/10/2021
16:25:22.943
824
616.5
XLON
11/10/2021
16:25:22.943
250
616.5
XLON
11/10/2021
16:25:22.942
373
616.5
XLON
11/10/2021
16:25:22.942
133
616.5
XLON
11/10/2021
16:25:22.942
160
616.5
XLON
11/10/2021
16:25:22.941
408
616.5
BATE
11/10/2021
16:25:22.941
110
616.5
BATE
11/10/2021
16:25:22.941
246
616.5
BATE
11/10/2021
16:23:22.294
227
616
XLON
11/10/2021
16:22:15.506
129
616
BATE
11/10/2021
16:21:25.928
16
616
XLON
11/10/2021
16:21:25.928
279
616
XLON
11/10/2021
16:21:25.928
349
616
XLON
11/10/2021
16:21:25.924
311
616
BATE
11/10/2021
16:21:25.924
103
616
BATE
11/10/2021
16:21:25.921
199
616
CHIX
11/10/2021
16:21:25.921
54
616
CHIX
11/10/2021
16:21:25.911
167
616
TRQX
11/10/2021
16:20:02.294
144
615.5
XLON
11/10/2021
16:19:15.860
49
615.5
XLON
11/10/2021
16:18:49.468
42
615.5
XLON
11/10/2021
16:18:24.683
94
616
CHIX
11/10/2021
16:18:24.665
85
616
CHIX
11/10/2021
16:18:24.601
4
616
TRQX
11/10/2021
16:18:24.501
13
616
TRQX
11/10/2021
16:18:24.501
29
616
TRQX
11/10/2021
16:18:24.499
53
616
BATE
11/10/2021
16:18:24.497
54
616
BATE
11/10/2021
16:18:24.497
27
616
BATE
11/10/2021
16:18:24.496
538
616
XLON
11/10/2021
16:17:36.765
147
616.5
TRQX
11/10/2021
16:17:36.747
344
616.5
BATE
11/10/2021
16:17:36.543
427
616
CHIX
11/10/2021
16:17:36.543
500
616
CHIX
11/10/2021
16:17:36.543
165
616
CHIX
11/10/2021
16:17:36.540
160
615.5
BATE
11/10/2021
16:17:36.539
130
615.5
XLON
11/10/2021
16:17:36.538
35
615.5
XLON
11/10/2021
16:17:36.538
250
615.5
XLON
11/10/2021
16:17:36.538
199
615.5
XLON
11/10/2021
16:17:36.538
905
615.5
XLON
11/10/2021
16:14:32.730
53
615.5
TRQX
11/10/2021
16:14:32.729
166
615.5
BATE
11/10/2021
16:14:32.727
556
615.5
XLON
11/10/2021
16:14:32.727
308
615.5
XLON
11/10/2021
16:14:32.727
437
615.5
XLON
11/10/2021
16:14:32.727
1361
615.5
XLON
11/10/2021
16:14:32.727
809
615.5
XLON
11/10/2021
16:14:32.727
250
615.5
XLON
11/10/2021
16:14:32.727
663
615.5
XLON
11/10/2021
16:14:32.727
663
615.5
XLON
11/10/2021
16:14:32.727
69
615.5
XLON
11/10/2021
16:14:32.727
434
615.5
XLON
11/10/2021
16:14:32.727
236
615.5
XLON
11/10/2021
16:14:32.727
284
615.5
XLON
11/10/2021
16:14:32.724
178
615
XLON
11/10/2021
16:13:23.757
250
615.5
BATE
11/10/2021
16:13:23.757
48
615.5
BATE
11/10/2021
16:13:23.755
308
615.5
BATE
11/10/2021
16:13:23.755
488
615.5
BATE
11/10/2021
16:13:23.752
136
615.5
TRQX
11/10/2021
16:10:22.726
126
615.5
TRQX
11/10/2021
16:10:22.725
79
615.5
TRQX
11/10/2021
16:10:22.723
83
615
XLON
11/10/2021
16:05:22.329
52
615.5
TRQX
11/10/2021
16:04:34.641
178
615.5
CHIX
11/10/2021
16:04:22.327
251
615.5
BATE
11/10/2021
16:04:22.327
187
615.5
BATE
11/10/2021
16:04:22.325
44
615
BATE
11/10/2021
16:04:22.325
84
615
BATE
11/10/2021
16:04:22.325
66
615
CHIX
11/10/2021
16:04:22.325
34
615
CHIX
11/10/2021
16:04:22.325
109
615
TRQX
11/10/2021
16:04:22.325
24
615
TRQX
11/10/2021
16:00:10.283
22
615
TRQX
11/10/2021
16:00:10.283
91
615
TRQX
11/10/2021
16:00:10.279
35
615
XLON
11/10/2021
16:00:10.279
51
615
BATE
11/10/2021
16:00:04.336
573
615
XLON
11/10/2021
16:00:03.757
346
615.5
XLON
11/10/2021
16:00:03.757
409
615.5
XLON
11/10/2021
16:00:03.757
177
615.5
XLON
11/10/2021
16:00:03.757
417
615.5
XLON
11/10/2021
16:00:03.757
332
615.5
XLON
11/10/2021
16:00:03.757
5
615
BATE
11/10/2021
16:00:03.757
10
615
BATE
11/10/2021
16:00:03.757
68
615
BATE
11/10/2021
16:00:03.757
1
615
BATE
11/10/2021
16:00:03.757
114
615
BATE
11/10/2021
16:00:03.757
126
615
BATE
11/10/2021
16:00:03.757
160
615.5
CHIX
11/10/2021
15:57:03.065
48
615.5
BATE
11/10/2021
15:57:03.065
84
615.5
CHIX
11/10/2021
15:57:03.063
78
615.5
CHIX
11/10/2021
15:57:03.062
2321
615.5
XLON
11/10/2021
15:57:03.062
635
615.5
BATE
11/10/2021
15:57:03.062
98
615.5
BATE
11/10/2021
15:57:03.062
328
615.5
CHIX
11/10/2021
15:57:03.062
68
615.5
TRQX
11/10/2021
15:55:39.866
166
615
XLON
11/10/2021
15:54:54.897
46
615.5
TRQX
11/10/2021
15:52:54.895
49
615.5
TRQX
11/10/2021
15:51:54.892
47
615.5
TRQX
11/10/2021
15:51:41.295
133
615
XLON
11/10/2021
15:50:30.059
146
615
XLON
11/10/2021
15:50:20.583
117
615
XLON
11/10/2021
15:50:07.195
301
615
XLON
11/10/2021
15:49:54.890
95
615.5
BATE
11/10/2021
15:49:54.890
84
615.5
CHIX
11/10/2021
15:49:54.890
45
615.5
TRQX
11/10/2021
15:49:54.888
2272
615.5
XLON
11/10/2021
15:49:54.888
118
615.5
TRQX
11/10/2021
15:49:54.888
49
615.5
TRQX
11/10/2021
15:49:54.887
96
615.5
BATE
11/10/2021
15:49:54.887
487
615.5
BATE
11/10/2021
15:49:54.887
275
615.5
CHIX
11/10/2021
15:49:14.056
198
615.5
CHIX
11/10/2021
15:49:11.717
19
615.5
BATE
11/10/2021
15:48:00.439
14
615
BATE
11/10/2021
15:46:41.294
127
615
XLON
11/10/2021
15:45:29.038
133
615
XLON
11/10/2021
15:45:25.086
250
615
BATE
11/10/2021
15:44:44.037
7
615
XLON
11/10/2021
15:44:44.037
565
615
XLON
11/10/2021
15:44:44.037
13
615
BATE
11/10/2021
15:44:44.037
19
615
CHIX
11/10/2021
15:44:44.028
80
615.5
TRQX
11/10/2021
15:43:21.293
141
614.5
XLON
11/10/2021
15:42:58.200
11
614.5
XLON
11/10/2021
15:42:15.311
8
614.5
XLON
11/10/2021
15:42:15.311
16
614.5
XLON
11/10/2021
15:41:23.691
19
615
TRQX
11/10/2021
15:40:43.509
28
615
TRQX
11/10/2021
15:40:40.525
33
615.5
BATE
11/10/2021
15:40:40.444
247
615.5
XLON
11/10/2021
15:40:40.444
125
615.5
XLON
11/10/2021
15:40:32.829
200
615.5
XLON
11/10/2021
15:40:19.554
55
616
BATE
11/10/2021
15:40:19.552
1264
616
XLON
11/10/2021
15:40:19.552
82
616
BATE
11/10/2021
15:40:19.552
428
616
BATE
11/10/2021
15:40:19.552
84
616
CHIX
11/10/2021
15:39:52.398
31
616
CHIX
11/10/2021
15:39:52.398
296
616
CHIX
11/10/2021
15:39:52.396
44
616
TRQX
11/10/2021
15:38:09.961
41
616
TRQX
11/10/2021
15:37:09.958
41
616
TRQX
11/10/2021
15:35:57.037
47
616
TRQX
11/10/2021
15:34:48.082
85
616
BATE
11/10/2021
15:33:48.814
48
616
TRQX
11/10/2021
15:33:48.081
35
616
BATE
11/10/2021
15:33:48.081
86
616
CHIX
11/10/2021
15:33:48.075
401
616
XLON
11/10/2021
15:33:48.075
74
616
XLON
11/10/2021
15:33:48.075
39
616
XLON
11/10/2021
15:33:48.075
375
616
TRQX
11/10/2021
15:33:48.074
41
616
BATE
11/10/2021
15:33:48.074
140
616
BATE
11/10/2021
15:33:30.751
152
616
BATE
11/10/2021
15:33:30.748
81
616
BATE
11/10/2021
15:33:30.744
73
616
BATE
11/10/2021
15:33:30.739
107
616
BATE
11/10/2021
15:33:30.733
73
616
BATE
11/10/2021
15:33:30.724
51
616
BATE
11/10/2021
15:33:30.724
12
616
BATE
11/10/2021
15:33:30.724
7
616
TRQX
11/10/2021
15:33:30.724
22
616
TRQX
11/10/2021
15:33:30.720
993
616
XLON
11/10/2021
15:33:30.720
340
616
XLON
11/10/2021
15:33:30.720
250
616
XLON
11/10/2021
15:33:30.720
494
616
XLON
11/10/2021
15:33:30.719
319
616
CHIX
11/10/2021
15:26:50.849
85
615.5
CHIX
11/10/2021
15:26:29.063
641
615.5
XLON
11/10/2021
15:26:29.063
583
615.5
XLON
11/10/2021
15:26:29.063
139
615.5
BATE
11/10/2021
15:26:29.063
109
615.5
BATE
11/10/2021
15:26:29.063
30
615.5
CHIX
11/10/2021
15:26:29.063
71
615.5
CHIX
11/10/2021
15:24:04.960
107
615.5
BATE
11/10/2021
15:23:41.297
533
616
XLON
11/10/2021
15:23:41.297
18
616
XLON
11/10/2021
15:23:41.297
18
616
XLON
11/10/2021
15:23:41.297
91
615.5
CHIX
11/10/2021
15:22:59.773
84
616
BATE
11/10/2021
15:22:00.042
91
616
CHIX
11/10/2021
15:21:59.771
37
616
BATE
11/10/2021
15:21:59.769
32
616
BATE
11/10/2021
15:21:59.769
81
616
BATE
11/10/2021
15:21:41.294
569
616.5
XLON
11/10/2021
15:20:45.159
97
617
CHIX
11/10/2021
15:20:45.156
259
617
XLON
11/10/2021
15:20:45.156
190
617
CHIX
11/10/2021
15:20:45.156
85
617
CHIX
11/10/2021
15:20:45.156
339
617
TRQX
11/10/2021
15:20:34.092
39
617.5
BATE
11/10/2021
15:20:34.091
168
617
XLON
11/10/2021
15:20:34.091
200
617.5
BATE
11/10/2021
15:20:01.294
118
617
XLON
11/10/2021
15:20:01.294
9
617
XLON
11/10/2021
15:18:13.701
20
617
BATE
11/10/2021
15:18:13.701
86
617
BATE
11/10/2021
15:18:09.463
122
617
XLON
11/10/2021
15:18:09.463
48
617
BATE
11/10/2021
15:18:09.463
70
617
BATE
11/10/2021
15:18:03.736
307
617
XLON
11/10/2021
15:18:03.736
48
617
BATE
11/10/2021
15:18:03.735
181
617
XLON
11/10/2021
15:15:03.693
113
617.5
XLON
11/10/2021
15:15:03.692
11
617.5
BATE
11/10/2021
15:15:03.692
19
617.5
BATE
11/10/2021
15:15:03.356
18
617.5
BATE
11/10/2021
15:15:03.355
17
617.5
BATE
11/10/2021
15:15:03.352
405
617.5
XLON
11/10/2021
15:15:03.352
67
617.5
BATE
11/10/2021
15:15:01.294
98
617.5
XLON
11/10/2021
15:13:21.297
36
617.5
BATE
11/10/2021
15:13:21.296
103
617.5
BATE
11/10/2021
15:13:21.296
85
617.5
CHIX
11/10/2021
15:13:21.296
97
617.5
CHIX
11/10/2021
15:13:21.295
441
617.5
XLON
11/10/2021
15:13:21.295
91
617.5
XLON
11/10/2021
15:12:06.888
99
617.5
BATE
11/10/2021
15:11:11.550
61
617.5
XLON
11/10/2021
15:11:11.550
500
617.5
XLON
11/10/2021
15:11:06.884
21
617.5
BATE
11/10/2021
15:11:06.884
37
617.5
BATE
11/10/2021
15:11:04.775
25
617.5
BATE
11/10/2021
15:11:04.775
21
617.5
BATE
11/10/2021
15:10:50.502
29
617.5
BATE
11/10/2021
15:10:50.502
37
617.5
BATE
11/10/2021
15:09:53.948
98
616.5
CHIX
11/10/2021
15:09:53.946
90
616.5
CHIX
11/10/2021
15:09:10.740
96
616.5
BATE
11/10/2021
15:09:10.739
93
616.5
XLON
11/10/2021
15:09:10.739
57
616.5
XLON
11/10/2021
15:09:10.739
59
616.5
XLON
11/10/2021
15:09:10.738
98
616.5
XLON
11/10/2021
15:09:10.738
237
616.5
XLON
11/10/2021
15:09:10.738
22
616.5
BATE
11/10/2021
15:09:10.738
154
616.5
BATE
11/10/2021
15:08:21.295
41
616.5
TRQX
11/10/2021
15:06:15.936
37
616
BATE
11/10/2021
15:06:15.764
97
616.5
CHIX
11/10/2021
15:06:11.001
513
617
XLON
11/10/2021
15:06:08.727
15
617.5
TRQX
11/10/2021
15:06:08.727
33
617.5
TRQX
11/10/2021
15:06:08.725
250
617.5
BATE
11/10/2021
15:06:08.725
117
617.5
BATE
11/10/2021
15:06:08.724
9
617.5
XLON
11/10/2021
15:06:08.724
340
617.5
XLON
11/10/2021
15:06:08.724
250
617.5
XLON
11/10/2021
15:06:08.724
212
617.5
CHIX
11/10/2021
15:06:08.724
128
617.5
TRQX
11/10/2021
15:04:04.629
30
617
BATE
11/10/2021
15:03:00.263
8
617
BATE
11/10/2021
15:02:56.835
12
617
BATE
11/10/2021
15:02:08.717
538
617
XLON
11/10/2021
15:02:08.717
68
617
BATE
11/10/2021
15:01:17.733
46
617.5
TRQX
11/10/2021
15:01:17.732
94
617.5
CHIX
11/10/2021
15:00:17.938
1
617.5
XLON
11/10/2021
15:00:17.938
500
617.5
XLON
11/10/2021
14:59:17.729
93
617.5
BATE
11/10/2021
14:59:17.729
93
617.5
BATE
11/10/2021
14:59:17.728
596
617
XLON
11/10/2021
14:59:17.728
94
617
BATE
11/10/2021
14:59:17.728
94
617
BATE
11/10/2021
14:59:17.728
50
617
CHIX
11/10/2021
14:59:17.728
89
617
CHIX
11/10/2021
14:59:17.727
48
617.5
TRQX
11/10/2021
14:58:13.486
38
617
CHIX
11/10/2021
14:57:17.725
48
617.5
TRQX
11/10/2021
14:57:17.724
84
617.5
BATE
11/10/2021
14:56:31.519
586
617
XLON
11/10/2021
14:56:30.278
1
617.5
CHIX
11/10/2021
14:56:17.727
92
617.5
CHIX
11/10/2021
14:56:17.721
250
617.5
BATE
11/10/2021
14:56:17.721
201
617.5
CHIX
11/10/2021
14:56:17.721
4
617.5
TRQX
11/10/2021
14:56:17.721
35
617.5
TRQX
11/10/2021
14:56:17.721
23
617.5
TRQX
11/10/2021
14:56:17.720
197
617.5
XLON
11/10/2021
14:56:17.720
263
617.5
XLON
11/10/2021
14:56:17.720
500
617.5
XLON
11/10/2021
14:56:17.720
21
617.5
TRQX
11/10/2021
14:53:54.799
4
617
XLON
11/10/2021
14:53:54.799
697
617
XLON
11/10/2021
14:53:54.799
250
617
XLON
11/10/2021
14:53:54.799
1158
617
XLON
11/10/2021
14:53:54.799
37
617
CHIX
11/10/2021
14:53:54.799
38
617
TRQX
11/10/2021
14:53:54.799
94
617
TRQX
11/10/2021
14:53:42.439
260
617.5
BATE
11/10/2021
14:53:42.439
250
617.5
BATE
11/10/2021
14:53:42.439
95
617.5
BATE
11/10/2021
14:51:26.496
94
617
CHIX
11/10/2021
14:50:26.492
42
617
TRQX
11/10/2021
14:50:26.491
145
617
CHIX
11/10/2021
14:48:26.486
609
617
XLON
11/10/2021
14:48:26.482
85
617
BATE
11/10/2021
14:48:26.481
1208
617
XLON
11/10/2021
14:48:26.481
45
617
TRQX
11/10/2021
14:48:26.480
94
617
CHIX
11/10/2021
14:47:29.440
11
617
XLON
11/10/2021
14:47:29.228
47
617
TRQX
11/10/2021
14:47:29.226
209
617
BATE
11/10/2021
14:45:27.528
92
616
CHIX
11/10/2021
14:45:27.526
817
616
XLON
11/10/2021
14:45:27.526
72
616
XLON
11/10/2021
14:45:27.526
369
616
BATE
11/10/2021
14:45:27.526
459
616
CHIX
11/10/2021
14:45:27.526
6
616
TRQX
11/10/2021
14:45:27.526
86
616
TRQX
11/10/2021
14:45:24.863
9
616
CHIX
11/10/2021
14:45:24.863
92
616
CHIX
11/10/2021
14:45:24.863
30
616
TRQX
11/10/2021
14:45:24.863
24
616
TRQX
11/10/2021
14:42:05.627
22
615.5
BATE
11/10/2021
14:41:19.416
39
615.5
XLON
11/10/2021
14:41:19.416
500
615.5
XLON
11/10/2021
14:41:19.416
60
615.5
XLON
11/10/2021
14:41:19.416
74
615.5
BATE
11/10/2021
14:40:05.618
158
615.5
TRQX
11/10/2021
14:40:05.618
12
615.5
TRQX
11/10/2021
14:40:05.616
230
615.5
BATE
11/10/2021
14:38:05.610
603
615.5
XLON
11/10/2021
14:38:05.610
21
615.5
XLON
11/10/2021
14:38:05.610
75
615.5
XLON
11/10/2021
14:38:05.610
500
615.5
XLON
11/10/2021
14:38:05.610
5
615.5
XLON
11/10/2021
14:38:05.610
267
615.5
BATE
11/10/2021
14:38:05.610
92
615.5
BATE
11/10/2021
14:35:13.855
24
615
BATE
11/10/2021
14:34:44.259
553
615
XLON
11/10/2021
14:34:44.259
41
615
TRQX
11/10/2021
14:34:44.259
47
615
TRQX
11/10/2021
14:34:44.258
45
615
BATE
11/10/2021
14:34:44.258
41
615
BATE
11/10/2021
14:34:44.258
10
615
BATE
11/10/2021
14:34:44.258
103
615
BATE
11/10/2021
14:34:44.258
105
615
BATE
11/10/2021
14:34:13.849
96
615.5
CHIX
11/10/2021
14:34:13.847
59
615.5
XLON
11/10/2021
14:34:13.847
500
615.5
XLON
11/10/2021
14:34:13.847
87
615.5
CHIX
11/10/2021
14:31:46.046
83
615
BATE
11/10/2021
14:31:39.923
619
615.5
XLON
11/10/2021
14:31:16.578
44
616
TRQX
11/10/2021
14:31:16.576
20
616
CHIX
11/10/2021
14:31:16.576
78
616
CHIX
11/10/2021
14:31:16.572
1131
616
XLON
11/10/2021
14:31:16.572
238
616
CHIX
11/10/2021
14:31:16.572
8
616
TRQX
11/10/2021
14:31:16.572
57
616
TRQX
11/10/2021
14:30:46.221
18
616
XLON
11/10/2021
14:30:46.220
64
616
XLON
11/10/2021
14:30:46.220
123
616
CHIX
11/10/2021
14:30:46.220
59
616
CHIX
11/10/2021
14:30:46.220
39
616
TRQX
11/10/2021
14:30:46.220
63
616
TRQX
11/10/2021
14:30:46.047
77
616
XLON
11/10/2021
14:30:46.044
24
616
BATE
11/10/2021
14:30:46.044
28
616.5
BATE
11/10/2021
14:30:46.042
263
616.5
BATE
11/10/2021
14:30:46.042
79
616.5
BATE
11/10/2021
14:30:46.042
149
616.5
BATE
11/10/2021
14:29:33.934
34
615.5
XLON
11/10/2021
14:23:21.016
15
615.5
BATE
11/10/2021
14:23:14.552
20
615.5
BATE
11/10/2021
14:23:14.550
64
615.5
BATE
11/10/2021
14:23:14.548
268
615.5
XLON
11/10/2021
14:23:14.548
307
615.5
XLON
11/10/2021
14:23:14.546
43
615.5
TRQX
11/10/2021
14:21:14.541
1521
615.5
XLON
11/10/2021
14:21:14.541
185
615.5
BATE
11/10/2021
14:21:14.541
4
615.5
BATE
11/10/2021
14:21:14.541
279
615.5
BATE
11/10/2021
14:21:14.541
65
615.5
CHIX
11/10/2021
14:21:14.541
206
615.5
CHIX
11/10/2021
14:21:14.541
85
615.5
TRQX
11/10/2021
14:21:14.540
31
615.5
XLON
11/10/2021
14:21:14.540
478
615.5
XLON
11/10/2021
14:21:14.540
18
615.5
XLON
11/10/2021
14:21:14.540
64
615.5
TRQX
11/10/2021
14:21:14.540
45
615.5
TRQX
11/10/2021
14:14:12.048
328
615
BATE
11/10/2021
14:13:00.100
62
614.5
CHIX
11/10/2021
14:13:00.100
28
614.5
CHIX
11/10/2021
14:10:00.097
10
614.5
XLON
11/10/2021
14:10:00.097
556
614.5
XLON
11/10/2021
14:09:51.215
89
615
CHIX
11/10/2021
14:09:47.551
15
615
TRQX
11/10/2021
14:09:47.551
30
615
TRQX
11/10/2021
14:09:47.551
2
615
TRQX
11/10/2021
14:08:51.212
126
615
CHIX
11/10/2021
14:08:51.212
247
615
CHIX
11/10/2021
14:08:47.548
1139
615
XLON
11/10/2021
14:08:47.548
250
615
XLON
11/10/2021
14:08:47.548
62
615
BATE
11/10/2021
14:08:47.548
193
615
BATE
11/10/2021
14:08:47.548
176
615
TRQX
11/10/2021
14:08:47.547
308
615
BATE
11/10/2021
14:08:47.547
6
615
BATE
11/10/2021
14:08:47.547
31
615
BATE
11/10/2021
14:08:47.547
59
615
BATE
11/10/2021
14:00:35.077
282
614
XLON
11/10/2021
14:00:18.135
57
614.5
BATE
11/10/2021
14:00:18.135
43
614.5
TRQX
11/10/2021
13:59:18.132
540
614.5
XLON
11/10/2021
13:59:18.132
128
614.5
BATE
11/10/2021
13:59:18.132
75
614.5
BATE
11/10/2021
13:59:18.132
90
614.5
CHIX
11/10/2021
13:59:18.132
146
614.5
TRQX
11/10/2021
13:59:18.132
48
614.5
TRQX
11/10/2021
13:57:32.979
281
614
XLON
11/10/2021
13:56:42.382
95
614
CHIX
11/10/2021
13:56:32.990
74
614
BATE
11/10/2021
13:55:32.988
63
614
BATE
11/10/2021
13:55:32.974
38
614
XLON
11/10/2021
13:55:32.974
468
614
XLON
11/10/2021
13:54:42.379
89
614
CHIX
11/10/2021
13:54:32.985
55
614
BATE
11/10/2021
13:53:32.983
53
614.5
BATE
11/10/2021
13:52:42.377
92
614
CHIX
11/10/2021
13:52:32.980
36
614.5
BATE
11/10/2021
13:51:32.978
47
614
BATE
11/10/2021
13:50:32.975
57
614
BATE
11/10/2021
13:49:32.971
43
614
BATE
11/10/2021
13:49:32.968
583
614
XLON
11/10/2021
13:49:32.968
11
614
CHIX
11/10/2021
13:49:32.968
82
614
CHIX
11/10/2021
13:49:32.968
85
614
CHIX
11/10/2021
13:49:07.213
44
615
TRQX
11/10/2021
13:48:54.378
41
614.5
BATE
11/10/2021
13:48:54.376
239
614.5
XLON
11/10/2021
13:48:07.213
117
614.5
XLON
11/10/2021
13:48:07.212
515
614.5
XLON
11/10/2021
13:48:07.210
47
615
TRQX
11/10/2021
13:48:07.209
204
615
BATE
11/10/2021
13:45:12.814
43
615
TRQX
11/10/2021
13:45:12.813
82
615.5
CHIX
11/10/2021
13:44:45.014
38
615
BATE
11/10/2021
13:44:07.204
331
614.5
XLON
11/10/2021
13:44:07.204
38
614.5
BATE
11/10/2021
13:44:07.203
190
614.5
XLON
11/10/2021
13:42:54.369
78
614.5
BATE
11/10/2021
13:42:08.636
495
614.5
XLON
11/10/2021
13:42:08.635
50
614.5
XLON
11/10/2021
13:42:08.632
46
616.5
TRQX
11/10/2021
13:41:52.899
15
613.5
XLON
11/10/2021
13:41:50.041
98
614
CHIX
11/10/2021
13:40:58.549
187
613.5
BATE
11/10/2021
13:39:08.629
41
613
TRQX
11/10/2021
13:38:52.896
496
612.5
XLON
11/10/2021
13:38:52.896
18
612.5
XLON
11/10/2021
13:38:52.851
82
613
CHIX
11/10/2021
13:38:08.627
101
614.5
TRQX
11/10/2021
13:38:08.627
9
614.5
TRQX
11/10/2021
13:37:52.891
161
612.5
XLON
11/10/2021
13:37:52.891
147
612.5
BATE
11/10/2021
13:37:52.848
101
613
CHIX
11/10/2021
13:37:52.848
34
613
CHIX
11/10/2021
13:37:51.854
491
612.5
XLON
11/10/2021
13:37:51.852
96
612.5
BATE
11/10/2021
13:34:05.234
51
610.5
BATE
11/10/2021
13:34:05.234
9
610.5
BATE
11/10/2021
13:34:05.233
4
610.5
BATE
11/10/2021
13:34:05.232
16
610.5
BATE
11/10/2021
13:34:05.232
28
610.5
BATE
11/10/2021
13:34:05.232
17
610.5
BATE
11/10/2021
13:32:05.235
11
610.5
BATE
11/10/2021
13:32:05.234
31
610.5
BATE
11/10/2021
13:32:05.232
567
610.5
XLON
11/10/2021
13:32:05.232
39
610.5
BATE
11/10/2021
13:32:05.232
38
610.5
BATE
11/10/2021
13:32:05.232
63
610.5
BATE
11/10/2021
13:32:05.232
57
610.5
BATE
11/10/2021
13:30:51.944
92
611
CHIX
11/10/2021
13:30:51.944
40
611
TRQX
11/10/2021
13:28:05.234
68
611.5
BATE
11/10/2021
13:28:05.229
563
611
XLON
11/10/2021
13:28:05.229
87
611
CHIX
11/10/2021
13:28:05.229
97
611
CHIX
11/10/2021
13:28:05.228
49
611
TRQX
11/10/2021
13:28:05.228
49
611
TRQX
11/10/2021
13:27:10.988
165
611.5
XLON
11/10/2021
13:27:05.232
146
611.5
XLON
11/10/2021
13:27:05.232
248
611.5
XLON
11/10/2021
13:27:05.232
250
611.5
XLON
11/10/2021
13:27:05.231
99
611.5
BATE
11/10/2021
13:27:05.231
54
611.5
BATE
11/10/2021
13:24:05.229
8
611
BATE
11/10/2021
13:24:05.229
28
611
BATE
11/10/2021
13:23:05.228
97
611
TRQX
11/10/2021
13:23:05.225
34
611
BATE
11/10/2021
13:23:05.223
607
611
XLON
11/10/2021
13:23:05.223
45
611
BATE
11/10/2021
13:23:05.223
54
611
BATE
11/10/2021
13:23:05.223
51
611
BATE
11/10/2021
13:23:05.223
89
611
CHIX
11/10/2021
13:23:05.223
99
611
CHIX
11/10/2021
13:19:48.878
1
611
XLON
11/10/2021
13:19:48.878
500
611
XLON
11/10/2021
13:19:36.803
42
611
BATE
11/10/2021
13:18:36.800
36
611
BATE
11/10/2021
13:17:33.751
33
611
BATE
11/10/2021
13:17:30.632
94
611
CHIX
11/10/2021
13:16:49.847
40
611
BATE
11/10/2021
13:16:48.875
377
611
XLON
11/10/2021
13:16:48.875
194
611
XLON
11/10/2021
13:15:49.844
43
611
BATE
11/10/2021
13:15:48.873
44
610.5
TRQX
11/10/2021
13:14:48.872
57
611
BATE
11/10/2021
13:13:21.259
527
610.5
XLON
11/10/2021
13:13:21.259
557
610.5
XLON
11/10/2021
13:13:21.259
62
610.5
BATE
11/10/2021
13:13:21.259
59
610.5
BATE
11/10/2021
13:13:21.259
54
610.5
BATE
11/10/2021
13:13:21.259
84
611
CHIX
11/10/2021
13:13:21.259
48
610.5
TRQX
11/10/2021
13:10:21.257
50
611
BATE
11/10/2021
13:10:21.257
87
611
CHIX
11/10/2021
13:09:21.253
9
611
BATE
11/10/2021
13:09:21.253
18
611
BATE
11/10/2021
13:09:21.253
8
611
BATE
11/10/2021
13:08:24.250
48
610.5
TRQX
11/10/2021
13:08:24.250
44
610.5
TRQX
11/10/2021
13:08:21.250
78
611
XLON
11/10/2021
13:08:21.249
250
611
XLON
11/10/2021
13:08:21.249
198
611
XLON
11/10/2021
13:08:21.249
212
611
XLON
11/10/2021
13:08:21.249
500
611
XLON
11/10/2021
13:08:21.249
100
611
BATE
11/10/2021
13:08:21.249
43
611
BATE
11/10/2021
13:08:21.249
55
611
BATE
11/10/2021
13:08:21.249
52
611
BATE
11/10/2021
13:08:21.249
2
611
BATE
11/10/2021
13:08:21.249
91
611
CHIX
11/10/2021
13:05:33.913
85
611
CHIX
11/10/2021
13:03:33.910
213
611
CHIX
11/10/2021
13:03:29.946
43
610.5
TRQX
11/10/2021
13:03:11.227
36
610
BATE
11/10/2021
13:03:11.225
322
610
XLON
11/10/2021
13:03:11.225
1066
610
XLON
11/10/2021
13:03:11.225
114
610
BATE
11/10/2021
13:03:11.225
15
610
BATE
11/10/2021
13:03:11.225
24
610
BATE
11/10/2021
13:02:35.313
105
610
BATE
11/10/2021
13:02:31.739
49
610
BATE
11/10/2021
13:00:29.219
46
610.5
TRQX
11/10/2021
12:57:29.214
9
610.5
TRQX
11/10/2021
12:57:29.214
35
610.5
TRQX
11/10/2021
12:56:29.212
23
610
TRQX
11/10/2021
12:56:29.212
74
610.5
TRQX
11/10/2021
12:56:29.209
33
610
BATE
11/10/2021
12:56:29.207
141
610
BATE
11/10/2021
12:54:34.312
92
610
CHIX
11/10/2021
12:53:00.968
537
609.5
XLON
11/10/2021
12:53:00.968
28
609.5
XLON
11/10/2021
12:52:34.318
42
610
BATE
11/10/2021
12:51:34.317
43
610
BATE
11/10/2021
12:50:34.315
44
610
BATE
11/10/2021
12:50:34.310
98
610
CHIX
11/10/2021
12:49:34.313
40
610
BATE
11/10/2021
12:48:34.311
38
610
BATE
11/10/2021
12:48:20.562
70
610
XLON
11/10/2021
12:48:10.692
56
610
XLON
11/10/2021
12:48:10.589
72
610
XLON
11/10/2021
12:47:41.225
170
610
XLON
11/10/2021
12:47:38.225
79
610
XLON
11/10/2021
12:47:38.225
166
610
XLON
11/10/2021
12:47:34.316
47
610.5
TRQX
11/10/2021
12:47:34.309
44
610
BATE
11/10/2021
12:47:34.308
110
610
BATE
11/10/2021
12:47:34.306
88
610
CHIX
11/10/2021
12:44:38.177
38
610
BATE
11/10/2021
12:43:38.174
35
610
BATE
11/10/2021
12:43:34.310
44
609.5
TRQX
11/10/2021
12:43:34.309
611
609.5
XLON
11/10/2021
12:43:34.302
95
610
CHIX
11/10/2021
12:42:38.172
35
610
BATE
11/10/2021
12:41:34.303
45
610.5
TRQX
11/10/2021
12:41:34.303
31
610.5
TRQX
11/10/2021
12:41:34.301
204
610.5
CHIX
11/10/2021
12:41:34.298
447
611
BATE
11/10/2021
12:41:34.298
259
611
BATE
11/10/2021
12:41:34.296
163
610.5
XLON
11/10/2021
12:41:34.296
102
610.5
XLON
11/10/2021
12:41:34.296
455
610.5
XLON
11/10/2021
12:34:59.545
586
609.5
XLON
11/10/2021
12:34:59.545
20
609.5
CHIX
11/10/2021
12:34:59.545
26
609.5
CHIX
11/10/2021
12:33:36.923
47
610
TRQX
11/10/2021
12:31:55.085
98
609.5
CHIX
11/10/2021
12:31:55.084
583
609.5
XLON
11/10/2021
12:31:02.661
46
610
TRQX
11/10/2021
12:28:02.659
19
610
TRQX
11/10/2021
12:28:02.659
27
610
TRQX
11/10/2021
12:26:34.828
20
609.5
CHIX
11/10/2021
12:26:34.828
66
609.5
CHIX
11/10/2021
12:26:02.654
34
609.5
XLON
11/10/2021
12:26:02.654
541
609.5
XLON
11/10/2021
12:25:51.763
49
610
TRQX
11/10/2021
12:25:03.762
38
609
BATE
11/10/2021
12:24:01.406
38
609
BATE
11/10/2021
12:23:01.412
511
609
XLON
11/10/2021
12:23:01.403
108
609
BATE
11/10/2021
12:23:01.403
71
609
BATE
11/10/2021
12:21:48.017
98
608.5
CHIX
11/10/2021
12:20:29.013
42
608
TRQX
11/10/2021
12:18:49.484
45
608
BATE
11/10/2021
12:18:48.010
78
608
XLON
11/10/2021
12:18:48.010
491
608
XLON
11/10/2021
12:18:48.010
42
608
XLON
11/10/2021
12:17:49.481
46
608
BATE
11/10/2021
12:17:48.008
94
608
CHIX
11/10/2021
12:17:29.008
40
608
TRQX
11/10/2021
12:16:49.478
44
608
BATE
11/10/2021
12:15:49.477
47
608
BATE
11/10/2021
12:14:48.007
35
608
BATE
11/10/2021
12:14:48.006
168
608
XLON
11/10/2021
12:14:48.006
412
608
XLON
11/10/2021
12:14:43.436
83
608.5
CHIX
11/10/2021
12:13:27.035
37
608
BATE
11/10/2021
12:13:27.032
37
608
BATE
11/10/2021
12:11:29.005
41
608
BATE
11/10/2021
12:11:29.002
41
608
TRQX
11/10/2021
12:10:43.432
98
608.5
CHIX
11/10/2021
12:10:43.330
623
608.5
XLON
11/10/2021
12:10:43.330
40
610
TRQX
11/10/2021
12:10:12.096
35
609
BATE
11/10/2021
12:09:12.094
36
609
BATE
11/10/2021
12:08:43.328
41
610
TRQX
11/10/2021
12:08:12.093
33
609
BATE
11/10/2021
12:07:12.090
604
609
XLON
11/10/2021
12:07:12.090
284
609
BATE
11/10/2021
12:07:09.571
87
609.5
CHIX
11/10/2021
12:06:00.688
64
610
TRQX
11/10/2021
12:03:08.803
4
608.5
XLON
11/10/2021
12:03:08.803
500
608.5
XLON
11/10/2021
12:03:08.799
94
608.5
CHIX
11/10/2021
12:02:00.198
64
608.5
BATE
11/10/2021
12:00:56.654
43
608.5
XLON
11/10/2021
12:00:56.654
250
608.5
XLON
11/10/2021
12:00:56.654
250
608.5
XLON
11/10/2021
12:00:56.651
52
608.5
BATE
11/10/2021
11:59:59.579
39
608
BATE
11/10/2021
11:59:51.266
514
608
XLON
11/10/2021
11:59:12.154
60
608
BATE
11/10/2021
11:59:12.152
538
608.5
XLON
11/10/2021
11:59:12.152
32
608.5
BATE
11/10/2021
11:59:12.152
85
608.5
CHIX
11/10/2021
11:59:12.152
43
608
TRQX
11/10/2021
11:58:13.283
26
609.5
BATE
11/10/2021
11:58:06.930
42
610
TRQX
11/10/2021
11:57:58.568
28
609.5
BATE
11/10/2021
11:57:58.566
90
609.5
XLON
11/10/2021
11:57:58.566
63
609.5
BATE
11/10/2021
11:57:58.566
97
609.5
CHIX
11/10/2021
11:57:58.565
588
609.5
XLON
11/10/2021
11:56:08.694
68
609.5
BATE
11/10/2021
11:56:06.927
43
610
TRQX
11/10/2021
11:55:31.336
199
609.5
XLON
11/10/2021
11:55:31.336
353
609.5
XLON
11/10/2021
11:55:08.692
58
609.5
BATE
11/10/2021
11:55:08.691
69
609.5
CHIX
11/10/2021
11:55:08.691
13
609.5
CHIX
11/10/2021
11:54:14.680
44
610
BATE
11/10/2021
11:53:31.333
325
610
XLON
11/10/2021
11:53:31.333
250
610
XLON
11/10/2021
11:53:14.677
237
611
BATE
11/10/2021
11:53:06.923
24
610
TRQX
11/10/2021
11:53:06.923
23
610
TRQX
11/10/2021
11:53:02.956
99
610.5
CHIX
11/10/2021
11:53:01.065
41
609.5
XLON
11/10/2021
11:52:02.953
131
610.5
CHIX
11/10/2021
11:50:59.918
31
610
XLON
11/10/2021
11:50:59.918
500
610
XLON
11/10/2021
11:50:44.093
43
610
TRQX
11/10/2021
11:48:54.790
37
609
BATE
11/10/2021
11:48:14.794
46
609.5
BATE
11/10/2021
11:47:44.090
49
610
TRQX
11/10/2021
11:47:14.792
38
609.5
BATE
11/10/2021
11:46:59.911
609
610
XLON
11/10/2021
11:46:44.093
50
610
BATE
11/10/2021
11:45:44.091
41
610
BATE
11/10/2021
11:45:44.086
42
610
TRQX
11/10/2021
11:45:36.658
92
610.5
CHIX
11/10/2021
11:45:14.242
425
610.5
XLON
11/10/2021
11:45:14.242
177
610.5
XLON
11/10/2021
11:45:04.772
247
610.5
XLON
11/10/2021
11:45:04.771
91
610.5
XLON
11/10/2021
11:44:36.658
37
610
BATE
11/10/2021
11:44:36.655
548
610.5
XLON
11/10/2021
11:44:36.655
35
610
BATE
11/10/2021
11:43:38.129
37
611
BATE
11/10/2021
11:42:27.417
45
611
BATE
11/10/2021
11:42:27.416
88
611
CHIX
11/10/2021
11:42:27.414
39
611
BATE
11/10/2021
11:42:27.414
42
611
BATE
11/10/2021
11:42:27.414
46
611
BATE
11/10/2021
11:42:27.414
47
611
BATE
11/10/2021
11:42:27.414
49
611
BATE
11/10/2021
11:41:54.058
618
611.5
XLON
11/10/2021
11:41:54.058
14
611.5
TRQX
11/10/2021
11:41:54.053
96
611.5
CHIX
11/10/2021
11:41:54.053
49
611.5
TRQX
11/10/2021
11:41:54.053
32
611.5
TRQX
11/10/2021
11:36:31.205
6
611.5
BATE
11/10/2021
11:36:31.106
6
611.5
BATE
11/10/2021
11:36:31.106
23
611.5
BATE
11/10/2021
11:36:31.104
49
611.5
TRQX
11/10/2021
11:36:31.103
146
611.5
BATE
11/10/2021
11:36:31.102
81
611.5
CHIX
11/10/2021
11:33:13.114
13
611
CHIX
11/10/2021
11:33:13.114
89
611
CHIX
11/10/2021
11:32:56.922
61
611.5
TRQX
11/10/2021
11:32:47.842
85
611
CHIX
11/10/2021
11:32:47.714
41
611.5
BATE
11/10/2021
11:32:17.564
35
611.5
BATE
11/10/2021
11:32:17.464
320
612
XLON
11/10/2021
11:32:17.464
250
612
XLON
11/10/2021
11:31:15.148
49
612.5
BATE
11/10/2021
11:30:18.929
12
614.5
TRQX
11/10/2021
11:30:18.929
59
614.5
TRQX
11/10/2021
11:30:15.147
43
612.5
BATE
11/10/2021
11:29:15.144
38
612.5
BATE
11/10/2021
11:28:15.142
39
612.5
BATE
11/10/2021
11:27:15.140
35
612.5
BATE
11/10/2021
11:27:15.118
35
612.5
BATE
11/10/2021
11:27:15.118
36
612.5
BATE
11/10/2021
11:27:15.118
54
612.5
BATE
11/10/2021
11:26:19.105
93
613
CHIX
11/10/2021
11:26:17.457
35
613.5
XLON
11/10/2021
11:26:17.457
500
613.5
XLON
11/10/2021
11:26:17.457
29
613.5
XLON
11/10/2021
11:23:17.574
184
614
BATE
11/10/2021
11:23:17.456
176
614
BATE
11/10/2021
11:23:17.453
621
614
XLON
11/10/2021
11:23:17.453
14
614
XLON
11/10/2021
11:23:17.453
250
614
XLON
11/10/2021
11:23:17.453
313
614
XLON
11/10/2021
11:23:17.453
98
614
CHIX
11/10/2021
11:23:17.453
81
614
CHIX
11/10/2021
11:23:17.453
86
614
CHIX
11/10/2021
11:23:17.453
99
614
CHIX
11/10/2021
11:21:46.923
46
614.5
TRQX
11/10/2021
11:18:30.898
43
614.5
TRQX
11/10/2021
11:16:24.610
96
614
CHIX
11/10/2021
11:15:26.459
35
614.5
BATE
11/10/2021
11:14:30.895
47
614.5
TRQX
11/10/2021
11:14:26.456
39
614.5
BATE
11/10/2021
11:13:26.454
35
614.5
BATE
11/10/2021
11:12:26.452
37
614.5
BATE
11/10/2021
11:11:26.416
38
615
BATE
11/10/2021
11:11:26.414
611
615
XLON
11/10/2021
11:11:26.414
89
615
BATE
11/10/2021
11:11:26.414
59
615
BATE
11/10/2021
11:11:18.243
44
615.5
TRQX
11/10/2021
11:08:18.240
37
615.5
TRQX
11/10/2021
11:08:18.240
7
615.5
TRQX
11/10/2021
11:07:18.244
41
615
BATE
11/10/2021
11:06:18.241
39
615
BATE
11/10/2021
11:05:57.082
597
615
XLON
11/10/2021
11:05:18.239
52
615.5
BATE
11/10/2021
11:04:18.236
55
615.5
BATE
11/10/2021
11:04:18.236
49
615.5
TRQX
11/10/2021
11:03:18.235
94
615.5
CHIX
11/10/2021
11:03:18.234
37
615.5
BATE
11/10/2021
11:02:18.232
239
615.5
BATE
11/10/2021
11:02:18.232
42
615.5
BATE
11/10/2021
11:02:18.232
148
615.5
CHIX
11/10/2021
11:02:18.232
41
615.5
TRQX
11/10/2021
11:02:18.232
76
615.5
TRQX
11/10/2021
11:01:15.068
579
615
XLON
11/10/2021
11:01:15.068
603
615
XLON
11/10/2021
10:56:33.231
36
615.5
BATE
11/10/2021
10:56:33.229
365
615.5
BATE
11/10/2021
10:56:33.229
21
615.5
CHIX
11/10/2021
10:56:33.229
16
615.5
CHIX
11/10/2021
10:56:33.229
25
615.5
CHIX
11/10/2021
10:56:33.229
34
615.5
CHIX
11/10/2021
10:56:15.031
60
615.5
BATE
11/10/2021
10:52:05.922
137
615.5
XLON
11/10/2021
10:52:05.922
483
615.5
XLON
11/10/2021
10:52:05.922
94
615.5
CHIX
11/10/2021
10:52:05.922
85
615.5
CHIX
11/10/2021
10:52:05.922
89
615.5
CHIX
11/10/2021
10:52:05.922
42
615.5
TRQX
11/10/2021
10:52:05.922
46
615.5
TRQX
11/10/2021
10:52:05.922
41
615.5
TRQX
11/10/2021
10:52:05.922
44
615.5
TRQX
11/10/2021
10:48:04.190
65
616
BATE
11/10/2021
10:47:04.188
65
616
BATE
11/10/2021
10:46:04.186
66
616
BATE
11/10/2021
10:45:04.185
36
616.5
BATE
11/10/2021
10:45:04.185
30
616.5
TRQX
11/10/2021
10:45:04.185
43
616.5
TRQX
11/10/2021
10:45:01.820
12
616.5
BATE
11/10/2021
10:45:01.820
20
616.5
BATE
11/10/2021
10:45:01.820
17
616.5
BATE
11/10/2021
10:45:00.988
585
617
XLON
11/10/2021
10:43:00.985
430
617
XLON
11/10/2021
10:43:00.984
212
617
XLON
11/10/2021
10:43:00.948
108
617
XLON
11/10/2021
10:43:00.939
11
617
XLON
11/10/2021
10:43:00.937
95
617
CHIX
11/10/2021
10:43:00.932
33
617.5
BATE
11/10/2021
10:43:00.931
99
618.5
BATE
11/10/2021
10:41:20.815
14
616.5
TRQX
11/10/2021
10:41:00.799
91
617
CHIX
11/10/2021
10:40:45.411
55
616.5
BATE
11/10/2021
10:40:45.411
6
616.5
BATE
11/10/2021
10:39:00.798
92
617
CHIX
11/10/2021
10:39:00.715
89
616.5
BATE
11/10/2021
10:39:00.715
73
616.5
BATE
11/10/2021
10:39:00.715
40
616.5
TRQX
11/10/2021
10:36:00.709
49
616.5
TRQX
11/10/2021
10:36:00.707
43
616.5
BATE
11/10/2021
10:35:37.463
208
616.5
XLON
11/10/2021
10:35:37.463
250
616.5
XLON
11/10/2021
10:35:37.463
57
616.5
XLON
11/10/2021
10:35:29.047
16
616.5
XLON
11/10/2021
10:35:00.704
38
616.5
BATE
11/10/2021
10:35:00.702
24
616.5
BATE
11/10/2021
10:35:00.702
11
616.5
BATE
11/10/2021
10:35:00.006
90
617
CHIX
11/10/2021
10:33:18.633
98
617
XLON
11/10/2021
10:33:16.805
406
617
XLON
11/10/2021
10:33:15.855
33
617
BATE
11/10/2021
10:33:15.853
28
617
BATE
11/10/2021
10:33:15.853
111
617
BATE
11/10/2021
10:33:06.923
43
616.5
TRQX
11/10/2021
10:31:59.068
81
617
CHIX
11/10/2021
10:30:43.112
47
616.5
TRQX
11/10/2021
10:30:43.107
36
617
BATE
11/10/2021
10:30:15.846
87
617
XLON
11/10/2021
10:30:15.846
487
617
XLON
11/10/2021
10:29:55.846
41
616.5
XLON
11/10/2021
10:29:40.936
89
617.5
CHIX
11/10/2021
10:29:38.222
106
618
XLON
11/10/2021
10:29:38.137
395
618
XLON
11/10/2021
10:29:31.630
32
616.5
BATE
11/10/2021
10:29:31.629
21
615.5
BATE
11/10/2021
10:29:31.629
15
616
CHIX
11/10/2021
10:28:31.621
42
615
BATE
11/10/2021
10:27:31.619
119
615.5
BATE
11/10/2021
10:27:31.619
52
615.5
BATE
11/10/2021
10:27:31.619
39
615.5
BATE
11/10/2021
10:26:43.702
47
616
TRQX
11/10/2021
10:25:41.747
520
615.5
XLON
11/10/2021
10:25:41.747
592
615.5
XLON
11/10/2021
10:25:05.844
82
616
CHIX
11/10/2021
10:25:05.844
17
616
TRQX
11/10/2021
10:23:38.115
17
616
TRQX
11/10/2021
10:23:38.115
15
616
TRQX
11/10/2021
10:23:11.799
68
616
BATE
11/10/2021
10:23:05.778
84
616
CHIX
11/10/2021
10:22:09.519
39
616
BATE
11/10/2021
10:21:18.710
3
616
TRQX
11/10/2021
10:21:04.504
43
616
TRQX
11/10/2021
10:21:04.402
332
616.5
XLON
11/10/2021
10:21:04.402
250
616.5
XLON
11/10/2021
10:21:04.402
86
616
BATE
11/10/2021
10:19:42.603
15
616
BATE
11/10/2021
10:19:42.502
103
616
BATE
11/10/2021
10:17:34.466
94
616.5
CHIX
11/10/2021
10:17:31.975
44
617
TRQX
11/10/2021
10:17:31.975
20
617
TRQX
11/10/2021
10:17:31.975
40
617
TRQX
11/10/2021
10:17:31.975
41
617
TRQX
11/10/2021
10:17:31.975
43
617
TRQX
11/10/2021
10:17:31.975
49
617
TRQX
11/10/2021
10:17:31.516
34
617.5
BATE
11/10/2021
10:17:31.515
41
617
TRQX
11/10/2021
10:17:31.515
21
617
TRQX
11/10/2021
10:17:31.514
55
617.5
BATE
11/10/2021
10:17:31.514
88
617.5
BATE
11/10/2021
10:17:31.514
77
617.5
BATE
11/10/2021
10:17:31.514
7
617
TRQX
11/10/2021
10:17:04.390
583
618
XLON
11/10/2021
10:14:59.313
95
618
CHIX
11/10/2021
10:14:13.700
35
618.5
BATE
11/10/2021
10:14:13.699
83
618.5
CHIX
11/10/2021
10:14:04.382
97
619
XLON
11/10/2021
10:14:04.382
250
619
XLON
11/10/2021
10:14:04.382
250
619
XLON
11/10/2021
10:13:04.382
35
618.5
BATE
11/10/2021
10:13:04.381
92
618.5
BATE
11/10/2021
10:11:04.375
223
618
XLON
11/10/2021
10:11:04.375
365
618
XLON
11/10/2021
10:10:40.095
99
618
CHIX
11/10/2021
10:10:20.049
63
618.5
BATE
11/10/2021
10:09:20.047
32
618.5
BATE
11/10/2021
10:08:20.044
86
618.5
BATE
11/10/2021
10:07:40.092
85
618
CHIX
11/10/2021
10:07:34.805
93
618.5
CHIX
11/10/2021
10:07:34.805
80
618.5
CHIX
11/10/2021
10:07:20.043
35
619.5
BATE
11/10/2021
10:06:04.371
134
619.5
BATE
11/10/2021
10:06:04.370
346
619
XLON
11/10/2021
10:06:04.370
250
619
XLON
11/10/2021
10:04:00.044
36
619.5
BATE
11/10/2021
10:02:46.548
105
619.5
BATE
11/10/2021
10:01:04.365
164
619
XLON
11/10/2021
10:00:55.870
441
619
XLON
11/10/2021
10:00:55.848
67
621
TRQX
11/10/2021
10:00:01.428
297
618
XLON
11/10/2021
10:00:01.428
250
618
XLON
11/10/2021
09:59:49.911
59
616
CHIX
11/10/2021
09:59:45.910
96
616.5
BATE
11/10/2021
09:59:45.910
213
616.5
BATE
11/10/2021
09:59:43.210
89
616
CHIX
11/10/2021
09:59:10.536
36
615.5
XLON
11/10/2021
09:59:10.536
290
615.5
XLON
11/10/2021
09:59:10.536
53
615.5
BATE
11/10/2021
09:59:10.536
28
615.5
BATE
11/10/2021
09:52:59.057
41
616
TRQX
11/10/2021
09:52:36.088
94
616
CHIX
11/10/2021
09:51:13.538
40
616.5
BATE
11/10/2021
09:51:12.645
613
615.5
XLON
11/10/2021
09:50:58.580
43
616
TRQX
11/10/2021
09:49:36.086
34
616
BATE
11/10/2021
09:49:36.084
34
616
BATE
11/10/2021
09:49:36.084
75
616
BATE
11/10/2021
09:49:36.084
51
616
CHIX
11/10/2021
09:49:36.084
46
616
CHIX
11/10/2021
09:49:36.083
563
616
XLON
11/10/2021
09:46:58.576
88
616
BATE
11/10/2021
09:46:58.576
48
616
TRQX
11/10/2021
09:46:44.253
585
616
XLON
11/10/2021
09:46:44.253
84
616
CHIX
11/10/2021
09:44:57.732
216
616
BATE
11/10/2021
09:44:57.729
114
616
CHIX
11/10/2021
09:44:57.729
95
616
TRQX
11/10/2021
09:41:21.254
579
614.5
XLON
11/10/2021
09:40:21.250
510
615
XLON
11/10/2021
09:40:21.231
33
615
BATE
11/10/2021
09:38:51.794
76
614
BATE
11/10/2021
09:36:43.706
43
612.5
TRQX
11/10/2021
09:36:42.151
44
613
BATE
11/10/2021
09:36:42.149
530
613
XLON
11/10/2021
09:36:42.148
33
613
BATE
11/10/2021
09:36:42.148
35
613
BATE
11/10/2021
09:36:30.290
99
614
CHIX
11/10/2021
09:34:45.851
38
614.5
BATE
11/10/2021
09:33:45.848
35
614
BATE
11/10/2021
09:33:45.846
2
614
XLON
11/10/2021
09:33:45.846
499
614
XLON
11/10/2021
09:33:45.846
95
614
CHIX
11/10/2021
09:32:33.653
48
614
BATE
11/10/2021
09:32:33.653
43
614
BATE
11/10/2021
09:31:49.102
43
613.5
TRQX
11/10/2021
09:31:16.008
93
614.5
BATE
11/10/2021
09:31:16.008
112
614.5
BATE
11/10/2021
09:31:10.656
89
615
CHIX
11/10/2021
09:31:10.136
60
615.5
TRQX
11/10/2021
09:28:14.936
155
614.5
XLON
11/10/2021
09:28:14.935
112
614.5
XLON
11/10/2021
09:28:14.935
118
614.5
XLON
11/10/2021
09:28:14.935
165
614.5
XLON
11/10/2021
09:27:36.123
610
615
XLON
11/10/2021
09:27:36.122
85
615
CHIX
11/10/2021
09:27:34.794
266
616
BATE
11/10/2021
09:27:34.794
43
616
TRQX
11/10/2021
09:24:34.788
91
615
CHIX
11/10/2021
09:23:38.122
46
616
TRQX
11/10/2021
09:23:11.698
67
614.5
BATE
11/10/2021
09:21:35.803
226
614.5
XLON
11/10/2021
09:21:35.802
83
614.5
XLON
11/10/2021
09:21:35.802
250
614.5
XLON
11/10/2021
09:21:35.802
60
614.5
XLON
11/10/2021
09:21:34.785
71
616
BATE
11/10/2021
09:21:34.785
83
615
CHIX
11/10/2021
09:21:34.785
44
616
TRQX
11/10/2021
09:20:27.083
302
615
XLON
11/10/2021
09:20:27.083
250
615
XLON
11/10/2021
09:20:27.083
186
615
XLON
11/10/2021
09:19:55.307
142
616
BATE
11/10/2021
09:19:55.031
42
616
TRQX
11/10/2021
09:18:51.828
93
615
CHIX
11/10/2021
09:17:56.930
65
615
BATE
11/10/2021
09:16:55.028
46
613.5
BATE
11/10/2021
09:16:55.023
512
613.5
XLON
11/10/2021
09:16:11.013
40
613.5
TRQX
11/10/2021
09:15:55.025
97
613.5
BATE
11/10/2021
09:15:51.825
82
613.5
CHIX
11/10/2021
09:14:42.058
32
613
BATE
11/10/2021
09:14:42.058
21
613
BATE
11/10/2021
09:14:36.882
92
614
CHIX
11/10/2021
09:14:11.010
40
613.5
TRQX
11/10/2021
09:13:35.573
74
613
BATE
11/10/2021
09:12:35.570
112
614
BATE
11/10/2021
09:12:11.007
47
613.5
TRQX
11/10/2021
09:10:55.017
612
612.5
XLON
11/10/2021
09:10:45.440
94
612.5
CHIX
11/10/2021
09:09:55.014
23
612.5
XLON
11/10/2021
09:09:53.696
564
612.5
XLON
11/10/2021
09:09:53.314
51
613
BATE
11/10/2021
09:09:53.312
91
613
BATE
11/10/2021
09:09:53.312
72
613
BATE
11/10/2021
09:09:53.312
32
613
BATE
11/10/2021
09:07:45.438
31
613
TRQX
11/10/2021
09:07:45.438
23
613
TRQX
11/10/2021
09:07:45.438
9
613
TRQX
11/10/2021
09:07:45.438
10
613
TRQX
11/10/2021
09:07:45.438
40
613
TRQX
11/10/2021
09:07:45.437
54
613.5
CHIX
11/10/2021
09:07:45.437
94
613.5
CHIX
11/10/2021
09:07:45.437
11
613
TRQX
11/10/2021
09:06:05.755
38
613.5
CHIX
11/10/2021
09:06:00.585
11
614
BATE
11/10/2021
09:06:00.585
13
614
BATE
11/10/2021
09:06:00.585
20
614
BATE
11/10/2021
09:06:00.585
11
614
BATE
11/10/2021
09:05:14.090
96
614
BATE
11/10/2021
09:05:14.081
139
614.5
XLON
11/10/2021
09:05:14.081
250
614.5
XLON
11/10/2021
09:05:14.081
137
614.5
XLON
11/10/2021
09:03:13.977
2351
615
XLON
11/10/2021
09:03:13.977
339
615
XLON
11/10/2021
09:03:13.977
200
615
XLON
11/10/2021
09:03:13.976
748
615
XLON
11/10/2021
09:03:13.976
32
613.5
BATE
11/10/2021
09:03:05.121
63
616
BATE
11/10/2021
09:02:40.316
49
616
TRQX
11/10/2021
09:02:05.119
32
615
BATE
11/10/2021
09:01:56.655
144
616
BATE
11/10/2021
09:01:56.655
84
615
CHIX
11/10/2021
09:01:55.846
604
616
XLON
11/10/2021
09:00:30.461
49
616
TRQX
11/10/2021
09:00:23.698
94
615.5
CHIX
11/10/2021
08:59:56.434
53
616.5
XLON
11/10/2021
08:59:56.434
279
616.5
XLON
11/10/2021
08:59:56.434
175
616.5
XLON
11/10/2021
08:59:50.589
36
616.5
BATE
11/10/2021
08:59:50.588
72
616.5
BATE
11/10/2021
08:58:30.563
16
616
CHIX
11/10/2021
08:58:30.459
40
616
TRQX
11/10/2021
08:58:30.458
67
616
CHIX
11/10/2021
08:58:03.703
76
616.5
BATE
11/10/2021
08:57:25.851
516
616.5
XLON
11/10/2021
08:57:03.543
44
616.5
BATE
11/10/2021
08:56:04.903
41
617
XLON
11/10/2021
08:56:04.892
100
617
XLON
11/10/2021
08:56:03.539
482
617
XLON
11/10/2021
08:56:03.373
167
617.5
XLON
11/10/2021
08:56:03.373
500
617.5
XLON
11/10/2021
08:56:03.372
140
617.5
XLON
11/10/2021
08:56:02.588
41
616.5
TRQX
11/10/2021
08:56:02.587
47
616.5
BATE
11/10/2021
08:56:02.585
607
617
XLON
11/10/2021
08:56:02.585
70
617
BATE
11/10/2021
08:56:02.585
94
615
CHIX
11/10/2021
08:54:30.240
89
618
CHIX
11/10/2021
08:54:26.975
67
618
BATE
11/10/2021
08:53:25.854
35
618
BATE
11/10/2021
08:53:25.854
45
618
TRQX
11/10/2021
08:53:25.854
42
618
TRQX
11/10/2021
08:53:25.850
568
618.5
XLON
11/10/2021
08:52:55.853
38
618.5
BATE
11/10/2021
08:52:10.192
16
618
BATE
11/10/2021
08:52:10.192
55
618
BATE
11/10/2021
08:51:10.189
54
618
BATE
11/10/2021
08:50:30.238
49
618.5
CHIX
11/10/2021
08:50:30.238
49
618.5
CHIX
11/10/2021
08:50:10.187
94
621
BATE
11/10/2021
08:49:25.848
46
621
TRQX
11/10/2021
08:49:25.846
505
621.5
XLON
11/10/2021
08:49:11.313
80
620.5
CHIX
11/10/2021
08:48:45.629
111
622
CHIX
11/10/2021
08:48:45.627
174
621
BATE
11/10/2021
08:48:45.625
59
621
TRQX
11/10/2021
08:48:45.625
33
621
TRQX
11/10/2021
08:48:45.623
79
620.5
BATE
11/10/2021
08:48:45.623
15
620.5
BATE
11/10/2021
08:48:45.623
6
620.5
BATE
11/10/2021
08:48:45.623
32
620.5
BATE
11/10/2021
08:45:02.967
40
620.5
BATE
11/10/2021
08:44:02.821
102
620.5
BATE
11/10/2021
08:43:46.807
83
620.5
CHIX
11/10/2021
08:43:11.041
33
621
TRQX
11/10/2021
08:43:11.041
13
621
TRQX
11/10/2021
08:42:02.819
17
621
BATE
11/10/2021
08:42:02.819
29
621
BATE
11/10/2021
08:42:02.818
266
621
BATE
11/10/2021
08:41:46.805
85
622
CHIX
11/10/2021
08:41:11.038
41
622
TRQX
11/10/2021
08:40:11.035
45
622
TRQX
11/10/2021
08:39:46.803
94
622
CHIX
11/10/2021
08:39:02.959
535
621.5
XLON
11/10/2021
08:39:02.959
49
621.5
XLON
11/10/2021
08:38:30.043
36
622
BATE
11/10/2021
08:38:11.055
23
622
BATE
11/10/2021
08:38:11.055
15
622
BATE
11/10/2021
08:38:11.053
34
622
BATE
11/10/2021
08:38:11.052
39
622
BATE
11/10/2021
08:38:11.050
34
622
BATE
11/10/2021
08:38:11.049
33
622
BATE
11/10/2021
08:38:11.047
34
622
BATE
11/10/2021
08:38:11.046
35
622
BATE
11/10/2021
08:38:11.044
37
622
BATE
11/10/2021
08:38:11.042
35
622
BATE
11/10/2021
08:38:11.041
36
622
BATE
11/10/2021
08:38:11.039
37
622
BATE
11/10/2021
08:38:11.038
36
622
BATE
11/10/2021
08:38:11.037
37
622
BATE
11/10/2021
08:38:11.035
37
622
BATE
11/10/2021
08:38:11.033
39
622
BATE
11/10/2021
08:38:11.033
49
622
TRQX
11/10/2021
08:36:46.799
80
622
CHIX
11/10/2021
08:36:10.041
91
623
CHIX
11/10/2021
08:35:35.847
362
623
XLON
11/10/2021
08:35:35.847
100
623
XLON
11/10/2021
08:35:35.847
57
623
XLON
11/10/2021
08:35:21.307
49
624
TRQX
11/10/2021
08:35:21.302
45
622.5
XLON
11/10/2021
08:35:21.302
491
622.5
XLON
11/10/2021
08:33:30.041
96
620
CHIX
11/10/2021
08:33:21.299
59
620.5
XLON
11/10/2021
08:33:21.299
463
620.5
XLON
11/10/2021
08:33:21.298
87
621
TRQX
11/10/2021
08:33:21.296
90
621
CHIX
11/10/2021
08:29:21.291
43
621.5
BATE
11/10/2021
08:29:21.289
45
621.5
BATE
11/10/2021
08:29:21.284
597
622
XLON
11/10/2021
08:27:03.652
33
622
BATE
11/10/2021
08:27:03.650
82
622
BATE
11/10/2021
08:27:03.650
90
622
CHIX
11/10/2021
08:27:03.650
35
622
TRQX
11/10/2021
08:27:03.650
14
622
TRQX
11/10/2021
08:25:40.043
35
623
BATE
11/10/2021
08:25:20.067
38
623
BATE
11/10/2021
08:25:20.065
39
623
BATE
11/10/2021
08:25:20.063
39
623
BATE
11/10/2021
08:25:20.060
39
623
BATE
11/10/2021
08:25:20.058
36
623
BATE
11/10/2021
08:25:20.057
33
623
BATE
11/10/2021
08:25:20.055
35
623
BATE
11/10/2021
08:25:20.054
39
623
BATE
11/10/2021
08:25:20.052
37
623
BATE
11/10/2021
08:25:20.051
36
623
BATE
11/10/2021
08:25:20.049
37
623
BATE
11/10/2021
08:25:20.048
36
623
BATE
11/10/2021
08:25:20.046
37
623
BATE
11/10/2021
08:25:20.045
39
623
BATE
11/10/2021
08:25:18.894
91
623
CHIX
11/10/2021
08:24:56.923
45
624
TRQX
11/10/2021
08:23:18.080
604
623
XLON
11/10/2021
08:23:18.080
97
623
CHIX
11/10/2021
08:22:56.923
47
624
TRQX
11/10/2021
08:21:02.533
45
624
TRQX
11/10/2021
08:20:40.042
89
623
CHIX
11/10/2021
08:20:02.620
548
624
XLON
11/10/2021
08:17:02.528
44
626
BATE
11/10/2021
08:17:02.528
27
626
BATE
11/10/2021
08:17:02.528
107
626.5
TRQX
11/10/2021
08:17:02.528
48
626.5
TRQX
11/10/2021
08:17:02.528
49
626.5
TRQX
11/10/2021
08:17:02.527
164
627
XLON
11/10/2021
08:17:02.527
344
627
XLON
11/10/2021
08:17:02.527
38
627
BATE
11/10/2021
08:17:02.527
37
627
BATE
11/10/2021
08:17:02.527
34
627
BATE
11/10/2021
08:17:02.527
85
627
CHIX
11/10/2021
08:14:54.583
92
625.5
CHIX
11/10/2021
08:14:54.581
507
625.5
XLON
11/10/2021
08:14:44.355
38
626
BATE
11/10/2021
08:14:44.353
32
626
BATE
11/10/2021
08:14:44.351
37
626
BATE
11/10/2021
08:14:44.348
38
626
BATE
11/10/2021
08:14:44.346
41
626
BATE
11/10/2021
08:14:44.342
40
626
BATE
11/10/2021
08:14:43.402
41
626
BATE
11/10/2021
08:14:43.368
43
626
BATE
11/10/2021
08:14:43.366
43
626
BATE
11/10/2021
08:14:43.364
44
626
BATE
11/10/2021
08:14:43.362
38
626
BATE
11/10/2021
08:14:43.361
45
626
BATE
11/10/2021
08:14:43.359
40
626
BATE
11/10/2021
08:14:43.357
46
626
BATE
11/10/2021
08:14:43.355
47
626
BATE
11/10/2021
08:14:43.354
42
626
BATE
11/10/2021
08:14:43.352
43
626
BATE
11/10/2021
08:14:43.351
43
626
BATE
11/10/2021
08:14:43.349
44
626
BATE
11/10/2021
08:14:43.348
45
626
BATE
11/10/2021
08:14:43.346
11
626
BATE
11/10/2021
08:14:43.346
34
626
BATE
11/10/2021
08:14:43.345
12
626
BATE
11/10/2021
08:14:43.345
36
626
BATE
11/10/2021
08:14:43.343
36
626
BATE
11/10/2021
08:14:43.343
13
626
BATE
11/10/2021
08:14:43.341
49
626
BATE
11/10/2021
08:14:43.340
46
626
BATE
11/10/2021
08:14:43.338
5
626
BATE
11/10/2021
08:14:43.338
44
626
BATE
11/10/2021
08:14:43.335
3
626
BATE
11/10/2021
08:14:43.335
29
626
BATE
11/10/2021
08:14:43.335
8
626
BATE
11/10/2021
08:14:02.560
96
627.5
CHIX
11/10/2021
08:12:40.872
261
627
XLON
11/10/2021
08:12:40.872
274
627
XLON
11/10/2021
08:12:02.558
97
627.5
CHIX
11/10/2021
08:10:40.871
101
628.5
TRQX
11/10/2021
08:10:40.871
116
628.5
TRQX
11/10/2021
08:09:56.187
95
625
CHIX
11/10/2021
08:09:08.837
268
625.5
XLON
11/10/2021
08:09:08.837
341
625.5
XLON
11/10/2021
08:09:08.834
955
625.5
XLON
11/10/2021
08:08:55.846
49
622.5
XLON
11/10/2021
08:08:55.846
453
622.5
XLON
11/10/2021
08:08:39.611
96
625
CHIX
11/10/2021
08:06:39.607
94
625
CHIX
11/10/2021
08:03:58.454
90
622.5
CHIX
11/10/2021
08:03:15.884
575
622.5
XLON
11/10/2021
08:02:58.451
98
624.5
CHIX
11/10/2021
08:02:02.366
572
623
XLON
11/10/2021
08:01:05.463
401
623
XLON
11/10/2021
08:01:05.463
169
623
XLON
11/10/2021
08:01:05.463
12
623
XLON
11/10/2021
08:00:48.155
43
628.5
TRQX
11/10/2021
08:00:17.677
3
623.5
TRQX
11/10/2021
08:00:17.665
37
626.5
CHIX
11/10/2021
08:00:17.665
57
626.5
CHIX
11/10/2021
08:00:17.567
1
626.5
CHIX
Ends.
Frasers Group Plc
Tom Piper, Company Secretary
LEI: 213800JEGHHEAXIJDX34
T. 0344 245 9200
E. investor.relations@frasers.group
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSDKDBNABDDDKD
Recent news on Frasers
See all newsREG - Frasers Group PLC - Transaction in Own Shares
AnnouncementREG - Frasers Group PLC - Transaction in Own Shares
AnnouncementREG - Frasers Group PLC - Transaction in Own Shares
AnnouncementREG - Frasers Group PLC - Transaction in Own Shares
AnnouncementREG - Frasers Group PLC - Purchases of shares during open period
Announcement